시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $88.3십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,230종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 이자 창출 및 Synthetic Dollar입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6517 |
Gakster
GAK
|
$0.00006475 | 1.5% | 15.4% | 10.0% | 28.7% | $730.08 | $64,734.64 | $64,734.64 | 1.0 |
|
||
| 6519 |
Avenro
ANR
|
$0.00006468 | 19.7% | 22.9% | - | - | $58,268.03 | $64,703.44 | $64,703.44 | 1.0 |
|
||
| 6518 |
Flockerz
FLOCK
|
$0.00001961 | 0.4% | 0.1% | 6.0% | 7.4% | $49,296.45 | $64,680.15 | $115,110 | 0.56 |
|
||
| 6520 |
TrollCoin
TROLL
|
$0.00006455 | 0.0% | 2.3% | 2.2% | 61.7% | $23.67 | $64,543.93 | $64,543.93 | 1.0 |
|
||
| 6522 |
HEIR
HEIR
|
$0.066408 | 0.4% | 4.2% | 6.8% | 0.2% | $9.55 | $64,369.91 | $64,369.91 | 1.0 |
|
||
| 6523 |
Wadoozie
WADZ
|
$0.00008045 | 0.3% | 0.6% | 6.3% | 1.0% | $624.77 | $64,357.53 | $80,452.50 | 0.8 |
|
||
| 6525 |
Rocky
ROCKY
|
$0.00006448 | 0.0% | 4.3% | 12.5% | 23.1% | $1.28 | $64,337.23 | $64,337.23 | 1.0 |
|
||
| 6524 |
Toilet Dust
TOILET
|
$0.056431 | 0.1% | 1.9% | 10.4% | 36.1% | $126.33 | $64,324.04 | $64,324.04 | 1.0 |
|
||
| 6527 |
xmas cult
XMAS
|
$0.00006573 | 0.0% | 2.6% | 18.6% | 48.4% | $345.09 | $64,269.91 | $64,269.91 | 1.0 |
|
||
| 6526 |
STAKE
STAKE
|
$0.02940 | 0.3% | 2.4% | 5.9% | 23.1% | $2.38 | $64,260.11 | $64,260.11 | 1.0 |
|
||
| 6528 |
Apeiron
APRS
|
$0.0002668 | 0.0% | 0.2% | 22.1% | 63.4% | $2.85 | $64,221.39 | $266,720 | 0.24 |
|
||
| 6529 |
Degenerate SQuiD
SQDGN
|
$0.00006418 | 0.3% | 8.2% | 11.8% | 7.3% | $62.03 | $64,189.49 | $64,189.49 | 1.0 |
|
||
| 6531 |
POWSCHE
POWSCHE
|
$0.0006416 | 0.0% | 4.3% | 2.4% | 22.8% | $1.73 | $64,069.37 | $64,069.37 | 1.0 |
|
||
| 6533 |
Orgo
ORGO
|
$0.0001281 | 0.0% | 2.8% | 32.1% | 17.9% | $530.16 | $64,046.38 | $128,102 | 0.5 |
|
||
| 6532 |
Twofold
TWO
|
$0.00006404 | 1.7% | 2.3% | 44.7% | 88.7% | $541.88 | $64,036.99 | $64,036.99 | 1.0 |
|
||
| 6534 |
Leviathan Points
SQUID
|
$0.002561 | 0.2% | 3.7% | 15.0% | 12.6% | $13.02 | $64,021.12 | $64,021.12 | 1.0 |
|
||
| 6536 |
DLP Duck
DUCK
|
$0.001444 | 0.1% | 1.9% | 4.3% | 0.1% | $196.16 | $63,977.07 | $96,246.40 | 0.66 |
|
||
| 6537 |
Factor
FCTR
|
$0.004252 | 0.1% | 1.2% | 13.0% | 14.1% | $180.60 | $63,782.30 | $425,215 | 0.15 |
|
||
| 6538 |
Donald Toad Coin
DTC
|
$0.0009235 | 0.1% | 0.4% | 11.7% | 73.3% | $25.04 | $63,720.36 | $63,720.36 | 1.0 |
|
||
| 6539 |
INC
INC
|
$0.0001356 | 0.0% | 18.5% | 42.2% | 94.6% | $1,009.53 | $63,672.73 | $135,674 | 0.47 |
|
||
| 6540 |
el gato
ELGATO
|
$0.056351 | 0.0% | 7.1% | 39.1% | 28.9% | $251.10 | $63,472.16 | $63,472.16 | 1.0 |
|
||
| 6544 |
Prime Numbers Labs
PRFI
|
$0.001371 | 0.0% | 2.7% | 11.1% | 47.4% | $102.48 | $63,346.06 | $131,525 | 0.48 |
|
||
| 6545 |
Majo
MAJO
|
$0.003014 | 0.0% | 8.8% | 34.8% | 11.9% | $124.83 | $63,292.68 | $63,292.68 | 1.0 |
|
||
| 6546 |
CLAWNCH
CLAWNCH
|
$0.066296 | 0.3% | 3.9% | 9.1% | 24.1% | $146.13 | $63,247.98 | $63,247.98 | 1.0 |
|
||
| 6547 |
Cancer
CANCER
|
$0.00006325 | 0.0% | 4.8% | 10.1% | 8.6% | $4.83 | $63,236.25 | $63,236.25 | 1.0 |
|
||
| 6548 |
ScottyTheAi
SCOTTY
|
$0.00003641 | 0.1% | 1.3% | 19.1% | 9.9% | $10.99 | $63,150.73 | $63,150.73 | 1.0 |
|
||
| 6549 |
Scala
XLA
|
$0.054362 | 0.0% | 0.4% | 9.9% | 39.7% | $23.49 | $63,115.40 | $79,691.00 | 0.79 |
|
||
| 6550 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$97.31 | 0.0% | 0.5% | 2.6% | 0.6% | $48.81 | $63,077.70 | $63,077.70 | 1.0 |
|
||
| 6551 |
AgentLayer
AGENT
|
$0.00006787 | 0.0% | 0.3% | 0.5% | 4.9% | $9.60 | $62,973.31 | $67,736.21 | 0.93 |
|
||
| 6553 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.00006295 | 0.2% | 16.2% | 5.6% | 70.2% | $1,509.93 | $62,962.27 | $62,962.27 | 1.0 |
|
||
| 6552 |
KRYVEX
KRYVEX
|
$0.00006636 | 14.2% | 29.6% | 50.7% | 13.0% | $11,102.47 | $62,959.57 | $62,959.57 | 1.0 |
|
||
| 6554 |
Rokha
$ROKHA
|
$0.00006720 | 0.0% | 6.7% | 5.8% | - | $1,721.33 | $62,955.90 | $62,955.90 | 1.0 |
|
||
| 6555 |
Wethamphetamine
METH
|
$0.00006295 | 0.1% | 12.2% | 2.2% | - | $10,907.88 | $62,932.97 | $62,932.97 | 1.0 |
|
||
| 6556 |
VEYA
VEYA
|
$0.00006290 | 0.0% | 18.0% | - | - | $4,547.38 | $62,922.75 | $62,922.75 | 1.0 |
|
||
| 6557 |
Meupass
MPS
|
$0.003635 | 0.0% | 2.3% | 5.0% | 1.9% | $15.46 | $62,905.04 | $90,904.63 | 0.69 |
|
||
| 6559 |
Cook
COOK
|
$0.00003184 | 0.0% | 3.4% | 2.1% | 22.6% | $0.004744 | $62,824.24 | $318,382 | 0.2 |
|
||
| 6560 |
Top Hat
HAT
|
$0.00006341 | 0.0% | 3.6% | 14.5% | 2.5% | $34.25 | $62,748.65 | $62,748.65 | 1.0 |
|
||
| 6561 |
DeCoin Flow
DCF
|
$0.00006526 | 0.3% | 0.4% | 11.9% | 46.0% | $8,956.96 | $62,710.45 | $130,511 | 0.48 |
|
||
| 6562 |
Aliens
A51
|
$12.29 | 2.0% | 6.2% | 19.9% | 104.3% | $100.87 | $62,680.71 | $62,680.71 | 1.0 |
|
||
| 6565 |
YE-I
YE-I
|
$0.00006928 | 0.0% | 3.4% | 41.3% | 17.5% | $312.31 | $62,643.20 | $69,198.34 | 0.91 |
|
||
| 6566 |
Dogey-Inu
DINU
|
$0.0106259 | 0.1% | 2.9% | 5.2% | 16.2% | $101.69 | $62,584.90 | $62,584.90 | 1.0 |
|
||
| 6568 |
Ibiza Final Boss
BOSS
|
$0.00006724 | 0.0% | 3.1% | 19.5% | 6.0% | $95.45 | $62,536.19 | $62,536.19 | 1.0 |
|
||
| 6567 |
Schwab U.S. REIT ETF (Backpack Securities)
SCHH
|
$22.37 | 0.1% | 0.5% | 1.6% | - | $86,811.34 | $62,527.39 | $62,527.39 | 1.0 |
|
||
| 6569 |
Rivian Automotive (Backpack Securities)
RIVN
|
$13.69 | 0.0% | 1.3% | 5.2% | 14.1% | $1,467.59 | $62,485.65 | $62,485.65 | 1.0 |
|
||
| 6570 |
OmniRail
RAIL
|
$0.00006243 | 4.5% | 91.6% | 284.1% | - | $55,090.84 | $62,450.70 | $62,450.70 | 1.0 |
|
||
| 6571 |
Root Edge
ROOTAI
|
$0.00006369 | 0.2% | 5.5% | 8.8% | 11.9% | $37.88 | $62,427.78 | $62,427.78 | 1.0 |
|
||
| 6573 |
ZIBA
ZIB
|
$0.00006235 | 0.0% | 3.1% | 5.4% | 13.2% | $60.51 | $62,361.86 | $62,361.86 | 1.0 |
|
||
| 6576 |
Tygr
TYGR
|
$0.00007076 | 3.3% | 5.4% | 32.8% | 65.4% | $1,711.67 | $62,338.18 | $62,338.18 | 1.0 |
|
||
| 6577 |
Zoomer
ZOOMER
|
$0.00006265 | 1.0% | 1.8% | 9.9% | 50.6% | $502.65 | $62,304.86 | $62,304.86 | 1.0 |
|
||
| 6578 |
Mindfak By Matt Furie
MINDFAK
|
$0.00009024 | 0.1% | 3.4% | 14.6% | 4.0% | $29,490.28 | $62,264.37 | $62,264.37 | 1.0 |
|
||
| 6579 |
SPURDO ON ETH
SPURDO
|
$0.00006224 | 0.1% | 1.4% | 7.6% | 2.1% | $60.69 | $62,240.43 | $62,240.43 | 1.0 |
|
||
| 6581 |
Rovyn.fi
RVN
|
매수
|
$0.00006252 | 0.0% | 4.5% | 14.8% | - | $4,286.38 | $62,169.74 | $62,169.74 | 1.0 |
|
|
| 6582 |
Strategic Oil Supply
SOS
|
$0.00006206 | 0.0% | 1.6% | 12.0% | 10.2% | $111.18 | $62,059.99 | $62,059.99 | 1.0 |
|
||
| 6583 |
BUY THE HAT
BTH
|
$0.00006334 | 0.0% | 6.6% | 15.1% | 50.7% | $183.92 | $61,994.26 | $61,994.26 | 1.0 |
|
||
| 6584 |
OYSTER
OYSTER
|
$0.00006739 | 0.0% | 7.0% | 50.7% | - | $2,107.51 | $61,911.18 | $67,414.40 | 0.92 |
|
||
| 6585 |
Element 280
ELMNT
|
$0.071752 | 1.0% | 9.3% | 17.4% | 21.8% | $1,904.83 | $61,883.22 | $61,883.22 | 1.0 |
|
||
| 6586 |
Kaon
KAON
|
$0.055858 | 0.0% | 20.9% | 12.5% | 21.4% | $280.54 | $61,871.27 | $87,285.03 | 0.71 |
|
||
| 6587 |
Pixie Dust
DUST
|
$0.01975 | 0.0% | 3.7% | 18.2% | 36.3% | $584.08 | $61,823.77 | $1,917,712 | 0.03 |
|
||
| 6588 |
Lucky Dog
LUCKY
|
$0.057949 | 0.1% | 2.6% | 10.4% | 2.4% | $9.29 | $61,814.41 | $61,814.41 | 1.0 |
|
||
| 6589 |
Justin Bebir
BEBIR
|
$0.0002171 | 5.0% | 25.0% | 37.9% | - | $1,897.17 | $61,793.81 | $217,061 | 0.28 |
|
||
| 6591 |
Purch
PURCH
|
$0.00006337 | 1.8% | 4.7% | 21.1% | 53.9% | $135.27 | $61,658.30 | $63,350.66 | 0.97 |
|
||
| 6592 |
Teleport System Token
TST
|
$0.0001791 | 0.0% | 1.2% | 8.3% | 2.2% | $2.22 | $61,537.03 | $179,090 | 0.34 |
|
||
| 6593 |
Seascape Crowns
CWS
|
$0.008041 | 0.0% | 0.4% | 0.6% | 64.1% | $745.74 | $61,476.43 | $61,476.43 | 1.0 |
|
||
| 6594 |
Cog
COG
|
$0.00006936 | 1.6% | 2.3% | 40.0% | 2.0% | $1,203.23 | $61,433.76 | $67,674.66 | 0.91 |
|
||
| 6595 |
Algo Pub
ALGOPUB
|
$0.00006141 | 0.0% | 0.1% | 27.7% | 0.4% | $427.15 | $61,377.73 | $61,377.73 | 1.0 |
|
||
| 6597 |
Sonic Name Service
SNS
|
$0.001192 | 1.2% | 2.2% | 16.8% | 82.0% | $175.77 | $61,314.80 | $116,321 | 0.53 |
|
||
| 6598 |
dnd10-M1a0Shan
DND10
|
$0.00007692 | 0.0% | 1.5% | 14.3% | 1.1% | $550.41 | $61,313.15 | $69,003.39 | 0.89 |
|
||
| 6599 |
BabyBonk [OLD]
BABYBONK
|
$0.0121457 | 0.0% | 2.8% | 3.8% | 4.7% | $9.86 | $61,216.89 | $61,216.89 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://data.coingecko.com/coins/33808/sparkline.svg)
|
||
| 6600 |
Taitiko
TTG
|
$0.00006117 | 0.5% | 3.4% | 41.5% | 8.5% | $574.12 | $61,147.38 | $61,147.38 | 1.0 |
|
||
| 6603 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$43.20 | 0.0% | 1.5% | 0.5% | 12.4% | $147,665 | $61,035.24 | $61,035.24 | 1.0 |
|
||
| 6604 |
Wave Protocol
WAVE
|
$0.00006097 | 0.3% | 6.3% | 15.8% | - | $543.29 | $60,965.82 | $60,965.82 | 1.0 |
|
||
| 6605 |
Toki
TOKI
|
$0.091447 | - | 1.9% | 7.3% | 2.3% | $1.01 | $60,888.18 | $60,888.18 | 1.0 |
|
||
| 6606 |
VenusCoin
VENUSCOIN
|
$0.00006576 | 0.1% | 10.6% | 31.8% | - | $2,075.00 | $60,885.16 | $60,885.16 | 1.0 |
|
||
| 6602 |
DINO
DINO
|
$0.00006212 | 0.2% | 3.6% | 9.7% | 4.7% | $34.52 | $60,880.72 | $60,880.72 | 1.0 |
|
||
| 6607 |
Hana by Virtuals
HANA
|
$0.00006081 | 0.2% | 6.5% | 12.9% | 6.6% | $26.46 | $60,820.53 | $60,820.53 | 1.0 |
|
||
| 6608 |
Blue Agent
BLUEAGENT
|
$0.00006075 | 0.2% | 20.3% | 34.3% | 20797.7% | $1,706.25 | $60,769.97 | $60,769.97 | 1.0 |
|
||
| 6610 |
MarsCoin
MARSCOIN
|
$0.00006066 | 0.2% | 1.2% | 8.4% | 4.9% | $24,566.60 | $60,658.50 | $60,658.50 | 1.0 |
|
||
| 6611 |
Crypto Raiders
RAIDER
|
$0.001726 | 0.0% | 3.8% | 5.9% | 0.2% | $683.21 | $60,634.66 | $172,587 | 0.35 |
|
||
| 6612 |
Nyan Cat
NYAN
|
$0.00006064 | 0.1% | 6.0% | 22.4% | 23.2% | $475.48 | $60,627.54 | $60,627.54 | 1.0 |
|
||
| 6626 |
Fatality Coin
FATALITY
|
$0.0006056 | 4.9% | 238.4% | 184.0% | 243.7% | $75,210.34 | $60,541.11 | $60,541.11 | 1.0 |
|
||
| 6613 |
深脑链
深脑链
|
$0.00006050 | 0.0% | 1.7% | 5.4% | 0.7% | $74.20 | $60,512.62 | $60,512.62 | 1.0 |
|
||
| 6614 |
BeeZee
BZE
|
$0.0002146 | 0.2% | 9.3% | 7.2% | 60.0% | $479.22 | $60,500.84 | $60,500.99 | 1.0 |
|
||
| 6615 |
Reddit, Inc. (Coinbase Tokenized Stock)
RDDTC
|
$153.02 | 0.0% | 0.0% | - | - | $11,140.87 | $60,457.38 | $60,457.38 | 1.0 |
|
||
| 6617 |
I.R.I.S
IRIS
|
$0.00009061 | 0.2% | 6.4% | 17.1% | 15.2% | $8.12 | $60,423.35 | $90,635.02 | 0.67 |
|
||
| 6616 |
ARBUZ
ARBUZ
|
$0.01510 | 0.2% | 0.9% | 14.2% | 16.2% | $18.92 | $60,401.22 | $60,401.22 | 1.0 |
|
||
| 6618 |
Magic Square
SQR
|
$0.00007670 | 0.2% | 4.4% | 0.2% | 2.1% | $32,334.72 | $60,383.44 | $72,841.23 | 0.83 |
|
||
| 6619 |
B420
B420
|
$870.94 | 0.4% | 3.3% | 7.8% | 45.0% | $285.61 | $60,366.04 | $60,366.04 | 1.0 |
|
||
| 6621 |
RFLIX
RFLX
|
$0.00006033 | 0.2% | 0.5% | 2.1% | 23.2% | $360.77 | $60,347.01 | $60,347.01 | 1.0 |
|
||
| 6622 |
UseNosh
NOSH
|
$0.00006566 | 1.5% | 0.0% | 88.2% | - | $19,497.80 | $60,343.24 | $60,343.24 | 1.0 |
|
||
| 6623 |
Runfolio
SRUN
|
$0.00006293 | 0.9% | 5.8% | 10.2% | - | $2,413.36 | $60,306.67 | $60,306.67 | 1.0 |
|
||
| 6625 |
Burp
BURP
|
$0.0001205 | 0.0% | 1.6% | 2.9% | 0.1% | $143.88 | $60,269.09 | $60,269.09 | 1.0 |
|
||
| 6627 |
BrokerBeasts
BEAST
|
$0.00006153 | 0.0% | 12.0% | 17.2% | - | $916.61 | $60,222.86 | $60,222.86 | 1.0 |
|
||
| 6628 |
Leo
LEO
|
매수
|
$0.00006017 | 0.0% | 1.2% | 18.6% | 15.1% | $98.57 | $60,147.07 | $60,147.07 | 1.0 |
|
|
| 6629 |
Mintfolio
MINTFOLIO
|
$0.00005999 | 0.6% | 451.2% | - | - | $180,631 | $60,046.45 | $60,046.45 | 1.0 |
|
||
| 6630 |
Lynex
LYNX
|
$0.0005142 | 0.4% | 2.2% | 8.8% | 11.9% | $285.66 | $59,990.28 | $240,986 | 0.25 |
|
||
| 6631 |
LuckysLeprecoin
LUCKYSLP
|
$0.061011 | 0.0% | 0.1% | 0.1% | 0.0% | $7,237.42 | $59,945.36 | $64,527.37 | 0.93 |
|
||
| 6633 |
ZeroLend
ZERO
|
$0.067174 | 0.1% | 1.1% | 8.0% | 3.2% | $4.59 | $59,872.94 | $71,630.45 | 0.84 |
|
||
| 6635 |
RuneMine
MINE
|
$0.0001195 | - | 2.0% | 11.9% | 8.3% | $55.54 | $59,760.15 | $59,760.15 | 1.0 |
|
||
| 6634 |
Dubs the Cat
RDUBS
|
$0.00005975 | 0.2% | 14.6% | 5.2% | - | $3,735.66 | $59,751.54 | $59,751.54 | 1.0 |
|
||
| 6636 |
MOONAI
MOONAI
|
$0.00005973 | 0.0% | 1.9% | 2.9% | 5.5% | $25.97 | $59,740.34 | $59,740.34 | 1.0 |
|
결과 6101-6200개 표시(총 결과: 10827개)
행
또는 앱 스토어에서 확인할 수 있습니다
