시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.89조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $56.5십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 22,180종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7300 |
Data Center
DATACENTER
|
$0.00003624 | 0.0% | 0.7% | 22.5% | - | $29.78 | $36,235.59 | $36,235.59 | 1.0 |
|
||
| 7301 |
Artificial CZ
AICZ
|
$0.00004332 | 0.2% | 2.1% | 0.2% | 4.0% | $2.82 | $36,206.85 | $43,307.51 | 0.84 |
|
||
| 7302 |
SPIKE
SPIKE
|
$0.00003617 | 0.6% | 12.1% | 11.1% | 106.4% | $6,865.87 | $36,166.35 | $36,166.35 | 1.0 |
|
||
| 7304 |
DALGO
DALGO
|
$0.063642 | 0.5% | 11.1% | 0.2% | 50.1% | $1.97 | $36,129.28 | $36,129.28 | 1.0 |
|
||
| 7306 |
DoctorX
DRX
|
$0.061777 | 0.0% | 0.1% | 0.1% | 4.8% | $0.8926 | $36,103.72 | $36,103.72 | 1.0 |
|
||
| 7310 |
VICTORY
VICTORY
|
$0.0003025 | 0.0% | 9.8% | 79.9% | 100.9% | $2,608.20 | $36,059.34 | $151,186 | 0.24 |
|
||
| 7308 |
Z
Z
|
$0.00003682 | 1.5% | 4.5% | 32.5% | 44.4% | $2,382.56 | $36,052.44 | $36,052.44 | 1.0 |
|
||
| 7309 |
WHISP
WHISP
|
$0.00003607 | 0.3% | 2.8% | 7.5% | 9.4% | $1.25 | $36,037.19 | $36,037.19 | 1.0 |
|
||
| 7312 |
BNBGUY
BNBGUY
|
$0.00003602 | 0.2% | 4.1% | 9.2% | 41.0% | $358.05 | $36,012.76 | $36,012.76 | 1.0 |
|
||
| 7313 |
HatcherLabs
HATCHER
|
$0.00004189 | 0.3% | 10.3% | 18.3% | 35.3% | $666.94 | $35,992.60 | $40,176.29 | 0.9 |
|
||
| 7324 |
gBLUE
GBLUE
|
$0.9919 | 0.6% | 1.6% | 45.0% | 70.3% | $29.49 | $35,962.09 | $35,962.09 | 1.0 |
|
||
| 7315 |
PlayTrenches
TRENCH
|
$0.00003616 | 0.3% | 0.7% | 19.6% | 60.8% | $58.40 | $35,877.77 | $35,877.77 | 1.0 |
|
||
| 7316 |
143
143
|
$0.00003635 | 1.0% | 7.2% | 28.8% | 6.5% | $377.83 | $35,841.75 | $35,841.75 | 1.0 |
|
||
| 7317 |
Game Fantasy
GFT
|
$0.003002 | 2.0% | 1.0% | 3.7% | 55.7% | $160.09 | $35,814.82 | $35,814.82 | 1.0 |
|
||
| 7320 |
SMOOTHIE.com
SMOOTHIE.COM
|
$0.2448 | 0.1% | 0.9% | 0.2% | 0.9% | $22,908.00 | $35,812.56 | $244,574 | 0.15 |
|
||
| 7319 |
TurtSat
TURT
|
$0.00005827 | 0.6% | 8.8% | 43.0% | 79.4% | $37,819.29 | $35,751.79 | $35,751.79 | 1.0 |
|
||
| 7321 |
Amphenol Tokenized Stock (Reality)
RAPH
|
$87.47 | 0.0% | 0.3% | 0.2% | - | $606.43 | $35,746.95 | $35,746.95 | 1.0 |
|
||
| 7323 |
Football World Community
FWC
|
$0.0128685 | 0.2% | 1.3% | 4.8% | 5.4% | $4.29 | $35,739.59 | $173,663 | 0.21 |
|
||
| 7326 |
Sam Bankmeme Fried
SBF
|
$0.0003568 | 0.7% | 32.7% | 52.7% | 21.1% | $1,632.45 | $35,671.35 | $35,671.35 | 1.0 |
|
||
| 7328 |
Must
MUST
|
$0.3518 | - | 1.3% | 6.0% | 11.0% | $4.19 | $35,643.89 | $351,547 | 0.1 |
|
||
| 7327 |
SwapX
SWPX
|
$0.001283 | 0.0% | 35.0% | 33.7% | 3.8% | $4,905.22 | $35,637.38 | $200,240 | 0.18 |
|
||
| 7329 |
Trump Derangement Syndrome
TDS
|
$0.00003562 | 0.3% | 2.9% | 5.6% | 1.6% | $1,662.46 | $35,606.48 | $35,606.48 | 1.0 |
|
||
| 7332 |
BAKKT
BAKKT
|
$0.00003544 | 0.0% | 3.9% | 6.4% | 1.2% | $112.52 | $35,543.75 | $35,543.75 | 1.0 |
|
||
| 7333 |
Nothing
VOID
|
$0.00003559 | 0.3% | 8.2% | 9.4% | 38.7% | $176.67 | $35,540.35 | $35,540.35 | 1.0 |
|
||
| 7335 |
NPCs
NPC
|
$0.00004019 | 5.1% | 45.8% | 63.8% | - | $15,689.67 | $35,462.03 | $35,462.03 | 1.0 |
|
||
| 7336 |
Constellation Energy Tokenized Stock (Reality)
RCEG
|
$298.01 | 0.0% | 0.1% | 15.3% | - | $798.12 | $35,452.86 | $35,452.86 | 1.0 |
|
||
| 7337 |
Vainguard
VAIN
|
$0.00003548 | 0.4% | 4.0% | 7.8% | 4.4% | $2.44 | $35,444.99 | $35,444.99 | 1.0 |
|
||
| 7340 |
Busy
BUSY
|
$0.0001389 | 8.3% | 5.5% | 23.9% | 1.5% | $151.95 | $35,417.04 | $35,417.04 | 1.0 |
|
||
| 7342 |
WAYE.ai
WAYE
|
$0.00006710 | 0.4% | 12.0% | 15.4% | 16.8% | $9.63 | $35,399.97 | $67,076.31 | 0.53 |
|
||
| 7343 |
The Black Whale
BLACKWHALE
|
$0.00003594 | 0.3% | 4.2% | 19.7% | 23.8% | $2,436.39 | $35,378.84 | $35,378.84 | 1.0 |
|
||
| 7341 |
Etarn
ETAN
|
$0.0001795 | 0.0% | 0.0% | 0.4% | 0.2% | $3,592.09 | $35,356.37 | $179,545 | 0.2 |
|
||
| 7346 |
LokiCoin
LOKI
|
$0.0003659 | 0.3% | 1.2% | 16.5% | 35.1% | $8.58 | $35,154.34 | $35,154.34 | 1.0 |
|
||
| 7348 |
GameStop
GME
|
$0.00003505 | 2.3% | 4.3% | 6.7% | 29.8% | $25.14 | $35,049.39 | $35,049.39 | 1.0 |
|
||
| 7351 |
BRAG.com
BRAG.COM
|
$0.05959 | 1.7% | 0.9% | 30.0% | 38.7% | $27,874.07 | $34,986.90 | $59,563.16 | 0.59 |
|
||
| 7352 |
Ponstream
STREAM
|
$0.00003816 | 4.0% | 10.9% | 29.0% | 72.1% | $3,880.01 | $34,963.93 | $34,963.93 | 1.0 |
|
||
| 7354 |
LOBSTER
$LOBSTER
|
$0.0103493 | 0.1% | 4.2% | 14.5% | 32.4% | $6.35 | $34,914.49 | $34,914.49 | 1.0 |
|
||
| 7353 |
Quanta Pools
QUANTA
|
$0.00003493 | 3.9% | 20.9% | 310.8% | - | $10,771.67 | $34,909.97 | $34,909.97 | 1.0 |
|
||
| 7358 |
Arcus BTC (1x Long)
PBTC
|
$107.01 | 0.0% | 1.8% | 3.0% | - | $1,615.29 | $34,672.32 | $34,672.32 | 1.0 |
|
||
| 7360 |
1
1
|
$0.00003466 | 0.2% | 1.6% | 9.0% | 22.1% | $27.90 | $34,649.09 | $34,649.09 | 1.0 |
|
||
| 7359 |
Ember Cat
EMBERCAT
|
$0.00003464 | 4.0% | 5.7% | 15.1% | - | $1,547.99 | $34,637.17 | $34,637.17 | 1.0 |
|
||
| 7362 |
AI ROCKET by Virtuals
ROCKET
|
$0.00003467 | 0.4% | 4.0% | 18.0% | 13.6% | $1.54 | $34,613.06 | $34,613.06 | 1.0 |
|
||
| 7363 |
Dypius [OLD]
DYP
|
$0.002223 | 0.6% | 0.9% | 90.2% | 13.8% | $26.07 | $34,606.10 | $40,823.11 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 7356 |
Make CRO Great Again
MCGA
|
$0.00003460 | 1.1% | 46.7% | 49.1% | 43.4% | $3,145.87 | $34,604.15 | $34,604.15 | 1.0 |
|
||
| 7365 |
SnobCat
SNAT
|
$0.00003457 | 0.4% | 4.7% | 61.0% | 75.9% | $11,503.61 | $34,570.59 | $34,570.59 | 1.0 |
|
||
| 7366 |
Nest Credit Vault
NCREDIT
|
$1.04 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $34,541.36 | $34,541.36 | 1.0 |
|
||
| 7367 |
Unicorn Pegasus
UNIPEG
|
$0.00003455 | 0.2% | 2.3% | 26.1% | 54.1% | $479.54 | $34,535.08 | $34,535.08 | 1.0 |
|
||
| 7364 |
Cool Mustache
$MUST
|
$0.063457 | 0.4% | 2.2% | 7.3% | 0.3% | $6.17 | $34,518.94 | $34,518.94 | 1.0 |
|
||
| 7368 |
妖蝶 (Yao Die)
妖蝶
|
$0.00007747 | 4.6% | 17.7% | 71.2% | - | $32,312.37 | $34,486.44 | $34,463.16 | 1.0 |
|
||
| 7370 |
Magic Internet Money (Meme)
MIM
|
$0.00003445 | 0.3% | 4.7% | 10.7% | 7.8% | $3.03 | $34,433.09 | $34,433.09 | 1.0 |
|
||
| 7385 |
Mad Meerkat Optimizer
MMO
|
$0.007153 | - | 0.1% | 11.0% | 7.7% | $1.21 | $34,331.01 | $34,479.64 | 1.0 |
|
||
| 7371 |
ZeroSwap
ZEE
|
$0.0003431 | 0.1% | 1.0% | 3.0% | 4.1% | $2.38 | $34,308.47 | $34,308.47 | 1.0 |
|
||
| 7372 |
Shivolink
SLINK
|
$0.00003734 | 0.0% | 15.7% | 3.3% | 59.6% | $2,169.81 | $34,289.37 | $34,289.37 | 1.0 |
|
||
| 7373 |
Aleister
ALEISTER
|
$0.063429 | 0.0% | 2.1% | 6.3% | 13.3% | $7.05 | $34,287.33 | $34,287.33 | 1.0 |
|
||
| 7378 |
LootMarch
LM
|
$0.00003807 | 1.8% | 22.7% | - | - | $11,482.79 | $34,248.12 | $38,053.47 | 0.9 |
|
||
| 7374 |
Nike (ST0x Tokenized Stock)
WTNKE
|
$34.77 | 0.0% | 0.1% | 3.9% | - | $73.88 | $34,241.71 | $34,241.71 | 1.0 |
|
||
| 7381 |
HEX.COM DIAMOND
DMND
|
$0.058626 | 0.6% | 0.2% | 0.9% | 26.6% | $81.15 | $34,206.30 | $34,206.30 | 1.0 |
|
||
| 7379 |
manlet
MANLET
|
$0.00003425 | 0.3% | 2.4% | 4.4% | 75.2% | $702.84 | $34,197.71 | $34,197.71 | 1.0 |
|
||
| 7380 |
Nash Smart Finance
NASF
|
$0.003419 | 0.1% | 0.7% | 0.0% | 4.9% | $221.92 | $34,193.10 | $34,193.10 | 1.0 |
|
||
| 7391 |
Sentients
SENTS
|
$0.00003545 | 31.2% | 44.9% | - | - | $21,012.68 | $34,172.34 | $34,169.84 | 1.0 |
|
||
| 7382 |
Dumb Money
DUMBMONEY
|
$0.00003441 | 0.3% | 13.4% | 1.9% | 17.9% | $655.46 | $34,149.52 | $34,149.52 | 1.0 |
|
||
| 7383 |
BabyUnicorn
BABYU
|
$0.00003414 | 0.0% | 2.3% | 4.5% | 21.8% | $2.27 | $34,135.15 | $34,135.15 | 1.0 |
|
||
| 7386 |
BLACKROCK
BLACKROCK
|
$0.00003415 | 0.2% | 3.8% | 21.1% | 71.3% | $316.17 | $34,128.42 | $34,128.42 | 1.0 |
|
||
| 7384 |
CrowdStrike Tokenized Stock (Reality)
RCRWD
|
$276.96 | 0.3% | 0.7% | 2.7% | - | $4,852.05 | $34,113.28 | $34,113.28 | 1.0 |
|
||
| 7388 |
Holozone
HOLO
|
$0.00003765 | 0.3% | 5.0% | 9.7% | 8.3% | $201.75 | $34,051.85 | $36,682.38 | 0.93 |
|
||
| 7389 |
Baidu Tokenized Stock (Reality)
RBIDU
|
$83.59 | - | 0.3% | 0.7% | - | $592.49 | $34,046.44 | $34,046.44 | 1.0 |
|
||
| 7390 |
BuilderScout
SCOUT
|
$0.063403 | 0.0% | 7.0% | 11.4% | 6.4% | $19.68 | $34,033.20 | $34,033.20 | 1.0 |
|
||
| 7392 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4.98 | 0.0% | 0.2% | 1.7% | 10.7% | $143,131 | $34,016.08 | $34,016.08 | 1.0 |
|
||
| 7394 |
Robinfun
ROBINFUN
|
$0.00003399 | 1.4% | 10.0% | 16.9% | 52.6% | $615.05 | $33,985.09 | $33,985.09 | 1.0 |
|
||
| 7395 |
EbolaVirus
EBOLA
|
$0.00003401 | 0.3% | 29.6% | 36.8% | 8.9% | $3,600.04 | $33,977.50 | $33,977.50 | 1.0 |
|
||
| 7396 |
Pentagon Pizza Watch
PPW
|
$0.00003397 | 0.3% | 3.1% | 8.5% | 18.9% | $29.89 | $33,964.32 | $33,964.32 | 1.0 |
|
||
| 7398 |
Grindr (ST0x Tokenized Stock)
WTGRND
|
$15.05 | 0.0% | 0.1% | 11.0% | - | $55.60 | $33,921.61 | $33,921.61 | 1.0 |
|
||
| 7400 |
Biaoqing
BIAO
|
$0.00003389 | 0.2% | 0.8% | 14.0% | 18.3% | $164.77 | $33,886.89 | $33,886.89 | 1.0 |
|
||
| 7399 |
Elawn Moosk
MOOSK
|
$0.00003389 | 0.1% | 4.5% | 8.3% | 3.8% | $28.01 | $33,876.90 | $33,876.90 | 1.0 |
|
||
| 7401 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$48.62 | 0.3% | 1.1% | 3.7% | 3.2% | $149,079 | $33,829.32 | $33,829.32 | 1.0 |
|
||
| 7403 |
Vibing Cat
VCAT
|
$0.02764 | 0.3% | 0.4% | 11.9% | 0.0% | $243.12 | $33,784.36 | $33,784.36 | 1.0 |
|
||
| 7404 |
Secure Legion
SECURE
|
$0.00002568 | 0.3% | 3.2% | 3.0% | 14.5% | $68.12 | $33,767.15 | $33,767.15 | 1.0 |
|
||
| 7405 |
Afroman
FRO
|
$0.00003380 | 0.3% | 4.4% | 45.7% | 60.6% | $62.28 | $33,761.45 | $33,761.45 | 1.0 |
|
||
| 7402 |
Teradyne Tokenized Stock (Reality)
RTER
|
$401.25 | 0.0% | 0.3% | 11.1% | - | $392.78 | $33,752.67 | $33,752.67 | 1.0 |
|
||
| 7407 |
The Nation Token
NATO
|
$0.073372 | 0.5% | 2.8% | 59.0% | 56.8% | $31.62 | $33,673.04 | $33,673.04 | 1.0 |
|
||
| 7409 |
Plumber
PLUMBER
|
$0.00003518 | 0.3% | 12.4% | 95.3% | 96.9% | $836.81 | $33,601.46 | $33,601.46 | 1.0 |
|
||
| 7410 |
AI PEPE KING
AIPEPE
|
$0.0107992 | 0.6% | 5.0% | 2.3% | 13.3% | $3.57 | $33,600.04 | $33,600.04 | 1.0 |
|
||
| 7411 |
FARTLESS COIN
FARTLESS
|
$0.00003360 | 4.3% | 2.3% | 10.3% | 6.3% | $416.51 | $33,578.70 | $33,578.70 | 1.0 |
|
||
| 7412 |
Microcat
MICRO
|
$0.00003518 | 0.9% | 8.7% | 71.2% | - | $3,969.65 | $33,576.18 | $33,576.18 | 1.0 |
|
||
| 7413 |
Pockemy
PKM
|
$0.00003358 | 0.3% | 34.5% | 40.2% | 61.6% | $2,488.98 | $33,562.06 | $33,562.06 | 1.0 |
|
||
| 7414 |
Baby DOWGE
BABY DOWGE
|
$0.00003357 | 0.3% | 7.1% | 8.4% | 56.5% | $379.06 | $33,558.49 | $33,558.49 | 1.0 |
|
||
| 7417 |
Daram
DARAM
|
$0.061596 | 0.4% | 7.6% | 10.7% | 19.5% | $137.70 | $33,507.97 | $33,507.97 | 1.0 |
|
||
| 7416 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0.001597 | 0.2% | 2.5% | 32.7% | 47.4% | $607.42 | $33,486.92 | $33,486.92 | 1.0 |
|
||
| 7419 |
Wigger Pig
PIGGER
|
$0.00003349 | 0.3% | 2.4% | 8.5% | 17.8% | $85.05 | $33,469.99 | $33,469.99 | 1.0 |
|
||
| 7422 |
The First Crypto Cat
BITCAT
|
$0.00003515 | 0.3% | 4.1% | 2.2% | 80.8% | $98.12 | $33,330.54 | $33,330.54 | 1.0 |
|
||
| 7428 |
Unifrog
UNIFROG
|
$0.00003327 | 0.2% | 2.2% | 7.6% | 25.8% | $252.69 | $33,246.94 | $33,246.94 | 1.0 |
|
||
| 7425 |
BOOJI
BOOJI
|
$0.00003325 | 0.3% | 3.1% | 7.5% | 11.6% | $1.52 | $33,244.09 | $33,244.09 | 1.0 |
|
||
| 7424 |
Shieldeum
SDM
|
$0.00007443 | 0.1% | 1.4% | 2.8% | 3.6% | $140.99 | $33,242.31 | $74,429.85 | 0.45 |
|
||
| 7426 |
Leopardus Tilcayo
TIGRINO
|
$0.00003407 | 0.7% | 18.3% | 0.2% | - | $6,734.51 | $33,240.11 | $33,240.11 | 1.0 |
|
||
| 7427 |
Smilee
SMILEE
|
$0.01661 | 0.0% | 0.4% | 2.6% | 25.9% | $4.36 | $33,229.56 | $166,148 | 0.2 |
|
||
| 7430 |
THE AMERICA PARTY
TAP
|
$0.00003320 | - | 1.5% | 11.2% | 7.3% | $38.37 | $33,180.50 | $33,180.50 | 1.0 |
|
||
| 7431 |
SmoLanO
SLO
|
$0.00003692 | 0.3% | 2.2% | 5.7% | 0.2% | $27.24 | $33,177.03 | $33,177.03 | 1.0 |
|
||
| 7432 |
HorseCoin
马币
|
$0.00003318 | - | 0.8% | 22.1% | 49.5% | $162.18 | $33,173.29 | $33,173.29 | 1.0 |
|
||
| 7435 |
pibble
PIBBLE
|
$0.00003314 | 0.3% | 1.7% | 14.8% | 15.4% | $1.10 | $33,104.67 | $33,104.67 | 1.0 |
|
||
| 7438 |
Cheese
CHEESE
|
$0.00003297 | 0.3% | 3.7% | 12.8% | 2.5% | $83.46 | $32,957.90 | $32,957.90 | 1.0 |
|
||
| 7437 |
Baby Poo
BABYPOO
|
$0.073708 | 0.4% | 1.8% | 6.8% | 23.5% | $3.70 | $32,909.54 | $32,909.54 | 1.0 |
|
결과 6601-6700개 표시(총 결과: 9945개)
행
또는 앱 스토어에서 확인할 수 있습니다
