시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $52.4십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,178종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 Algorithmic Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7450 |
Move Dollar
MOD
|
$1.00 | 0.3% | 0.3% | 0.5% | 0.5% | $76,500.00 | $32,181.44 | $32,181.44 | 1.0 |
|
||
| 7449 |
Workloop AI
LOOP
|
$0.0005381 | 0.2% | 1.0% | 7.5% | 0.0% | $27.48 | $32,160.96 | $53,811.08 | 0.6 |
|
||
| 7451 |
Baby Wen
BWEN
|
$0.0003215 | 0.1% | 9.3% | 9.3% | 1.1% | $14.49 | $32,144.36 | $32,144.36 | 1.0 |
|
||
| 7455 |
Daram
DARAM
|
$0.061528 | 0.3% | 6.7% | 15.2% | 16.5% | $219.97 | $32,080.42 | $32,080.42 | 1.0 |
|
||
| 7456 |
DefiPlaza
DFP2
|
$0.0004799 | 0.1% | 0.7% | 11.3% | 59.3% | $22.92 | $32,015.22 | $32,015.22 | 1.0 |
|
||
| 7458 |
FalkorDB
FLKR
|
$0.06388 | 0.1% | 0.2% | 1.0% | 24.9% | $8.38 | $31,938.35 | $31,938.35 | 1.0 |
|
||
| 7459 |
MacroHard
MHRD
|
$0.00003193 | 0.2% | 2.0% | 6.4% | 3.3% | $1.92 | $31,930.70 | $31,930.70 | 1.0 |
|
||
| 7461 |
The Black Bear
BLACKBEAR
|
$0.00003191 | 0.9% | 3.5% | 4.7% | 23.2% | $416.10 | $31,908.95 | $31,908.95 | 1.0 |
|
||
| 7454 |
astronaut
ASTRO
|
$0.00003191 | 0.2% | 2.1% | 97.3% | 99.9% | $17.08 | $31,906.73 | $31,906.73 | 1.0 |
|
||
| 7462 |
OpSec
OPSEC
|
$0.0003223 | 0.2% | 0.3% | 8.9% | 6.7% | $7.26 | $31,873.09 | $31,873.09 | 1.0 |
|
||
| 7464 |
SKS Cartoon
SKS
|
$0.00003188 | 0.1% | 3.0% | 3.2% | 0.3% | $168.78 | $31,852.79 | $31,852.79 | 1.0 |
|
||
| 7465 |
UNO
UNO
|
$1.93 | 0.7% | 12.6% | 51.0% | 71.9% | $886.87 | $31,831.33 | $31,831.33 | 1.0 |
|
||
| 7467 |
FARTLESS COIN
FARTLESS
|
$0.00003184 | 0.1% | 0.5% | 12.2% | 4.2% | $60.33 | $31,826.86 | $31,826.86 | 1.0 |
|
||
| 7468 |
HERMES
HERMES
|
$0.001653 | 0.8% | 0.2% | 26.0% | 20.9% | $240.31 | $31,783.09 | $31,783.09 | 1.0 |
|
||
| 7452 |
Enki
ENKI
|
$0.073422 | 0.1% | 6.5% | 5.1% | 39.4% | $1.89 | $31,749.12 | $31,749.12 | 1.0 |
|
||
| 7470 |
World Peace
PEACE
|
$0.00003187 | 0.2% | 6.1% | 1.9% | 0.3% | $406.26 | $31,733.17 | $31,733.17 | 1.0 |
|
||
| 7476 |
Suiman
SUIMAN
|
$0.00003173 | 1.0% | 0.7% | 8.6% | 99.8% | $1.87 | $31,733.06 | $31,733.06 | 1.0 |
|
||
| 7471 |
Legend
LEGEND
|
$0.00003171 | 0.0% | 0.1% | 1.1% | 1.1% | $6.78 | $31,702.31 | $31,702.31 | 1.0 |
|
||
| 7473 |
Commander Vrax
VRAX
|
$0.00003168 | 0.2% | 1.8% | 6.2% | - | $69.06 | $31,684.88 | $31,684.88 | 1.0 |
|
||
| 7477 |
Heidrun
HEIDRUN
|
$0.00003198 | 0.6% | 1.5% | 13.3% | 6.3% | $34.96 | $31,671.34 | $31,671.34 | 1.0 |
|
||
| 7475 |
Veilnet
VEILNET
|
$0.063165 | 0.3% | 1.2% | 12.4% | 26.2% | $1.79 | $31,651.76 | $31,651.76 | 1.0 |
|
||
| 7478 |
Neuracat
NCAT
|
$0.00003164 | - | 0.9% | 10.6% | 5.0% | $11.27 | $31,638.95 | $31,638.95 | 1.0 |
|
||
| 7481 |
Shibetoshi Nakamoto
BILLY
|
$0.00003294 | 0.1% | 0.2% | 13.3% | 0.4% | $20.73 | $31,605.38 | $31,605.38 | 1.0 |
|
||
| 7483 |
MIST
霞
|
$0.00003154 | 0.1% | 1.5% | 7.8% | 6.5% | $104.98 | $31,514.75 | $31,514.75 | 1.0 |
|
||
| 7484 |
Panda Coin
PANDA
|
$0.053230 | 0.1% | 2.6% | 11.7% | 2.0% | $38.18 | $31,491.48 | $31,491.48 | 1.0 |
|
||
| 7485 |
FLEABONE
BONE
|
$0.077480 | 0.2% | 0.2% | 18.3% | 88.9% | $153.05 | $31,469.62 | $31,469.62 | 1.0 |
|
||
| 7486 |
Taylor Swift's Cat Benji
BENJI
|
$0.00003149 | 0.1% | 1.3% | 13.0% | 10.5% | $10.10 | $31,467.52 | $31,467.52 | 1.0 |
|
||
| 7487 |
gugugaga
咕咕嘎嘎
|
$0.00003155 | 0.1% | 0.3% | 16.7% | 36.0% | $170.21 | $31,417.52 | $31,417.52 | 1.0 |
|
||
| 7488 |
Jogeco Dog
JOGECO
|
$0.0107459 | 0.4% | 1.3% | 13.0% | 7.8% | $10.73 | $31,377.76 | $31,377.76 | 1.0 |
|
||
| 7490 |
Assisterr AI
ASRR
|
$0.001051 | 0.1% | 7.4% | 27.3% | 72.8% | $332.49 | $31,370.76 | $31,370.76 | 1.0 |
|
||
| 7489 |
Akita Inu
AKT
|
$0.00004353 | 0.3% | 1.2% | 9.1% | 8.6% | $2.56 | $31,367.51 | $31,367.51 | 1.0 |
|
||
| 7491 |
Protean
PRTN
|
$0.063130 | 0.3% | 1.4% | 6.2% | 6.5% | $50.31 | $31,299.63 | $31,299.63 | 1.0 |
|
||
| 7492 |
Flame
FLAME
|
$0.00004173 | 1.0% | 3.7% | 5.8% | 24.2% | $15,545.33 | $31,298.38 | $41,731.17 | 0.75 |
|
||
| 7495 |
MM72
MM72
|
$0.063550 | 0.2% | 0.7% | 6.6% | 5.2% | $226.65 | $31,242.92 | $35,503.32 | 0.88 |
|
||
| 7497 |
Remember KitKat
KITKAT
|
$0.00003122 | 0.1% | 0.4% | 10.3% | 54.4% | $104.10 | $31,215.38 | $31,215.38 | 1.0 |
|
||
| 7496 |
Echo
ECHO
|
$0.063120 | 0.3% | 2.6% | 2.9% | 10.3% | $32.09 | $31,198.02 | $31,198.02 | 1.0 |
|
||
| 7501 |
Noot Noot
NOOT
|
$0.00003116 | 0.1% | 1.4% | 65.3% | 65.0% | $319.20 | $31,158.14 | $31,158.14 | 1.0 |
|
||
| 7499 |
Flying Ketamine Horse
FKH
|
$0.00003157 | 0.0% | 2.0% | 8.5% | 19.3% | $1,435.65 | $31,137.46 | $31,137.46 | 1.0 |
|
||
| 7500 |
gork
GORK
|
$0.00003116 | 0.2% | 1.1% | 5.7% | 11.4% | $54.78 | $31,114.04 | $31,114.04 | 1.0 |
|
||
| 7503 |
Morud
MORUD
|
$0.00003111 | 0.1% | 1.8% | 7.9% | 8.5% | $1.34 | $31,104.24 | $31,104.24 | 1.0 |
|
||
| 7504 |
TAOLaunch
TAOLAUNCH
|
$0.00003386 | 0.2% | 17.8% | 71.4% | - | $7,812.59 | $31,093.49 | $31,093.49 | 1.0 |
|
||
| 7505 |
KYOKO
KYOKO
|
$0.00003149 | 0.1% | 5.0% | 11.4% | 62.8% | $78.29 | $31,075.85 | $31,075.85 | 1.0 |
|
||
| 7508 |
Leopardus Tilcayo
TIGRINO
|
$0.00003183 | 0.0% | 0.2% | 15.6% | - | $6,695.39 | $31,064.08 | $31,064.08 | 1.0 |
|
||
| 7506 |
Intuitive Surgical Tokenized Stock (Reality)
RISRG
|
$425.19 | 0.3% | 0.4% | 8.5% | - | $20.03 | $31,045.62 | $31,045.62 | 1.0 |
|
||
| 7509 |
Shitcoin on TON
SHIT
|
$0.0004291 | 0.6% | 1.0% | 6.6% | 5.1% | $21.24 | $31,027.21 | $31,027.21 | 1.0 |
|
||
| 7510 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.061061 | 0.4% | 1.1% | 5.2% | 8.1% | $123.82 | $31,017.16 | $31,017.16 | 1.0 |
|
||
| 7511 |
HEDGE
HEDGE
|
$0.00003140 | 0.2% | 2.9% | 13.6% | 86.0% | $231.25 | $31,017.15 | $31,017.15 | 1.0 |
|
||
| 7515 |
LONGCAT
LONGCAT
|
$0.00004466 | 1.3% | 33.0% | 26.5% | 73.4% | $2,588.16 | $30,982.28 | $30,982.28 | 1.0 |
|
||
| 7513 |
Kohler
KOHLER
|
$0.00003098 | 0.0% | 1.2% | 7.8% | 5.7% | $35.98 | $30,978.64 | $30,978.64 | 1.0 |
|
||
| 7512 |
Recon Raccoon
RCON
|
$0.00004096 | 0.0% | 2.5% | 2.4% | 6.8% | $1,004.08 | $30,974.70 | $40,887.73 | 0.76 |
|
||
| 7514 |
Constellation Energy Corporation • Robinhood Token
CEG
|
$295.06 | 0.0% | 1.7% | 13.7% | 2.7% | $186.05 | $30,963.02 | $30,963.02 | 1.0 |
|
||
| 7517 |
$BTC25
$BTC25
|
$0.00001810 | 0.2% | 1.3% | 7.4% | 8.1% | $130.17 | $30,942.31 | $30,942.31 | 1.0 |
|
||
| 7518 |
America250
USA250
|
$0.00003094 | 0.1% | 0.8% | 12.7% | 27.2% | $20.66 | $30,939.90 | $30,939.90 | 1.0 |
|
||
| 7519 |
forever alone
ALONE
|
$0.00003094 | 0.1% | 2.8% | 7.5% | 25.8% | $122.59 | $30,929.92 | $30,929.92 | 1.0 |
|
||
| 7521 |
Popfrog
POPFROG
|
$0.00003093 | 0.1% | 0.7% | 19.5% | 2.7% | $229.85 | $30,839.17 | $30,839.17 | 1.0 |
|
||
| 7522 |
NIO Inc. (Coinbase Tokenized Stock)
NIOC
|
$3.69 | 0.0% | 5.3% | - | - | $48.42 | $30,777.71 | $30,777.71 | 1.0 |
|
||
| 7525 |
VOXIE
VOXIE
|
$0.00003273 | 1.3% | 10.8% | 88.5% | 28.2% | $3,670.03 | $30,732.91 | $30,732.91 | 1.0 |
|
||
| 7531 |
EGG
EGG
|
$0.055130 | 0.7% | 1.8% | 27.4% | 11.1% | $136.58 | $30,711.59 | $30,711.59 | 1.0 |
|
||
| 7524 |
Kiirocoin
KIIRO
|
$0.0005119 | 0.1% | 2.0% | 24.6% | 21.9% | $590.95 | $30,711.21 | $30,711.21 | 1.0 |
|
||
| 7523 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$136.34 | 0.0% | 0.9% | 5.3% | 2.7% | $488,330 | $30,709.95 | $30,709.95 | 1.0 |
|
||
| 7530 |
divinely protected
222
|
$0.00003071 | 0.2% | 1.1% | 5.3% | 68.9% | $577.96 | $30,708.66 | $30,708.66 | 1.0 |
|
||
| 7526 |
Azuma Coin
AZUM
|
$0.00006166 | 0.0% | 65.0% | 65.0% | 86.5% | $355.33 | $30,706.80 | $30,830.10 | 1.0 |
|
||
| 7527 |
Petrobras Tokenized Stock (Reality)
RPBR
|
$25.28 | 0.1% | 0.2% | 16.7% | - | $100.55 | $30,701.01 | $30,701.01 | 1.0 |
|
||
| 7529 |
Chengpang Zhoa
ZHOA
|
$0.00003070 | 0.2% | 0.5% | 6.3% | 11.1% | $16.46 | $30,697.69 | $30,697.69 | 1.0 |
|
||
| 7532 |
WAP
WAP
|
$0.00003069 | 0.1% | 0.8% | 7.9% | 4.4% | $6.51 | $30,677.95 | $30,677.95 | 1.0 |
|
||
| 7533 |
DERP
DERP
|
$0.00002967 | 0.3% | 7.8% | 23.5% | 69.8% | $694.64 | $30,618.78 | $131,847 | 0.23 |
|
||
| 7534 |
Infinite Trading Protocol
ITP
|
$0.006121 | 0.5% | 0.3% | 10.0% | 44.3% | $1,630.57 | $30,555.00 | $3,425,494 | 0.01 |
|
||
| 7535 |
Dvision Network
DVI
|
$0.00003077 | 0.2% | 8.8% | 8.8% | 22.0% | $24.24 | $30,534.90 | $30,765.64 | 0.99 |
|
||
| 7541 |
Chengu
CHENGU
|
$0.00003080 | 0.1% | 1.2% | 35.4% | 42.0% | $37.91 | $30,529.80 | $30,529.80 | 1.0 |
|
||
| 7536 |
Alan the Alien
ALAN
|
$0.067043 | 0.2% | 1.0% | 8.8% | 3.9% | $9.76 | $30,529.40 | $30,529.40 | 1.0 |
|
||
| 7538 |
Prometheus
PROMETHEUS
|
$0.00003301 | 0.6% | 26.7% | 67.3% | 80.6% | $2,268.93 | $30,523.94 | $30,523.94 | 1.0 |
|
||
| 7540 |
Rebirth and New Hope
REBIRTH
|
$0.00003070 | 1.5% | 0.6% | 5.7% | 3.7% | $121.25 | $30,508.98 | $30,508.98 | 1.0 |
|
||
| 7537 |
Emerge
EMERGE
|
$0.063050 | 0.3% | 1.1% | 8.2% | 18.6% | $8.71 | $30,503.16 | $30,503.16 | 1.0 |
|
||
| 7539 |
LogX Network
LOGX
|
$0.00003796 | 0.0% | 10.8% | 5.2% | 6.5% | $903.76 | $30,488.03 | $37,773.36 | 0.81 |
|
||
| 7545 |
EVA
EVA
|
$0.00004157 | 0.6% | 0.5% | 15.9% | 11.3% | $2.23 | $30,481.71 | $41,570.85 | 0.73 |
|
||
| 7542 |
MYSTERY
MYSTERY
|
$0.0107244 | 0.2% | 3.5% | 9.4% | 24.5% | $476.72 | $30,472.93 | $30,472.93 | 1.0 |
|
||
| 7543 |
Alpaca City
ALPA
|
$0.001603 | 4.1% | 10.7% | 35.5% | 64.4% | $1,020.55 | $30,461.48 | $43,049.02 | 0.71 |
|
||
| 7546 |
LEOONO by Virtuals
LEO
|
매수
|
$0.00003044 | 0.6% | 7.2% | 11.9% | 3.5% | $100.84 | $30,439.51 | $30,439.51 | 1.0 |
|
|
| 7547 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$19.99 | - | 0.2% | 13.3% | - | $49.71 | $30,354.94 | $30,354.94 | 1.0 |
|
||
| 7549 |
Kimchicoin
KIMCHI
|
$0.00003377 | 0.1% | 7.6% | 19.9% | 28.2% | $364.25 | $30,283.69 | $30,283.69 | 1.0 |
|
||
| 7548 |
ReVault
RVAULT
|
$0.063028 | 0.3% | 2.8% | 5.9% | 16.9% | $6.37 | $30,280.26 | $30,280.26 | 1.0 |
|
||
| 7551 |
mogging
MOGGING
|
$0.00003026 | 0.1% | 1.0% | 17.3% | 38.3% | $60.96 | $30,251.11 | $30,251.11 | 1.0 |
|
||
| 7555 |
CC0 COMPANY
CC0COMPANY
|
$0.00005164 | 1.0% | 2.0% | 7.3% | 0.7% | $60.85 | $30,196.35 | $51,636.24 | 0.58 |
|
||
| 7552 |
Arcus BTC (3x Short)
SBTC3X
|
$82.35 | 0.0% | 1.1% | 7.5% | - | $1,165.57 | $30,190.36 | $30,190.36 | 1.0 |
|
||
| 7556 |
Plumber
PLUMBER
|
$0.00003158 | 1.3% | 0.4% | 96.1% | 97.5% | $111.77 | $30,163.65 | $30,163.65 | 1.0 |
|
||
| 7559 |
Charles
KING
|
$0.00003006 | 1.3% | 59.0% | 42.4% | 32.5% | $85,632.00 | $30,062.06 | $30,062.06 | 1.0 |
|
||
| 7562 |
DOGE-1
DOGE-1
|
$0.00002999 | 1.0% | 3.1% | 5.3% | 88.1% | $188.51 | $29,994.82 | $29,994.82 | 1.0 |
|
||
| 7564 |
chudhouse
CHUDHOUSE
|
$0.00003014 | 0.1% | 4.9% | 15.7% | 25.1% | $1,335.40 | $29,992.15 | $29,992.15 | 1.0 |
|
||
| 7565 |
MAXX AI
MXM
|
$0.00008660 | 0.1% | 1.1% | 6.9% | 9.8% | $13.80 | $29,951.72 | $85,590.11 | 0.35 |
|
||
| 7567 |
Onigiri
ONGR
|
$0.00002988 | 0.2% | 3.3% | 7.2% | 7.5% | $20.91 | $29,876.86 | $29,876.86 | 1.0 |
|
||
| 7569 |
DigitalDon
DON
|
$0.00002985 | 0.2% | 14.2% | 22.4% | 23.0% | $641.13 | $29,845.72 | $29,845.72 | 1.0 |
|
||
| 7568 |
Mind AI
MA
|
$0.00006584 | 0.3% | 1.9% | 0.7% | 9.1% | $1,048.67 | $29,830.98 | $32,918.07 | 0.91 |
|
||
| 7570 |
Fidel Catstro
CATSTRO
|
$0.00002981 | 0.2% | 13.7% | 46.0% | 54.6% | $988.86 | $29,805.96 | $29,805.96 | 1.0 |
|
||
| 7571 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$46.69 | - | 1.3% | 0.6% | 3.0% | $46.69 | $29,773.32 | $29,773.32 | 1.0 |
|
||
| 7572 |
Gifts Strategy
GIFTSTR
|
$0.0004216 | 4.1% | 0.3% | 6.1% | 14.9% | $9.17 | $29,757.65 | $29,566.60 | 1.01 |
|
||
| 7574 |
Apu Apustaja (Solana)
APU
|
$0.00002975 | - | 1.8% | 20.0% | 6.2% | $1.52 | $29,728.69 | $29,728.69 | 1.0 |
|
||
| 7575 |
RAGE GUY
RAGE
|
$0.00003021 | 0.1% | 1.1% | 19.3% | 15.2% | $155.91 | $29,723.15 | $29,723.15 | 1.0 |
|
||
| 7576 |
Sony Group Corporation (Coinbase Tokenized Stock)
SONYC
|
$23.94 | 0.0% | 3.6% | - | - | $26.30 | $29,679.55 | $29,679.55 | 1.0 |
|
||
| 7577 |
KPOP
KPOP
|
$0.00002967 | 0.4% | 1.5% | 7.1% | 36.7% | $93.75 | $29,673.65 | $29,673.65 | 1.0 |
|
||
| 7573 |
永生果蝇 (Immortal Fruit Fly)
永生果蝇
|
$0.00002828 | 10.3% | 8.4% | 28.2% | - | $2,180.58 | $28,281.27 | $28,281.27 | 1.0 |
|
결과 6801-6900개 표시(총 결과: 10138개)
행
또는 앱 스토어에서 확인할 수 있습니다
