시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.81조이며, 최근 24시간 내 변동폭은 3.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $117십억입니다.
비트코인 지배력은 58.4%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,087종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Sidechains 및 Privacy Blockchain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8948 |
Market Cap
CAP
|
$0.00001615 | 0.4% | 0.3% | 31.2% | 88.5% | $332.16 | $14,833.26 | $14,833.26 | 1.0 |
|
||
| 8950 |
NetEase (Ondo Tokenized)
NTESON
|
$120.50 | 0.0% | 1.2% | 3.1% | 0.5% | $21.34 | $14,826.26 | $14,826.26 | 1.0 |
|
||
| 8951 |
Drip
DRIP
|
$0.00001484 | 1.0% | 21.1% | 55.1% | - | $668.80 | $14,824.90 | $14,824.90 | 1.0 |
|
||
| 8952 |
Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)
VWO
|
$59.54 | 0.8% | 1.3% | 0.1% | 3.7% | $11.86 | $14,814.39 | $14,814.39 | 1.0 |
|
||
| 8953 |
MUT8 Virus
MUTE
|
$0.00001479 | 0.5% | 6.2% | 11.0% | 7.3% | $24.08 | $14,791.34 | $14,791.34 | 1.0 |
|
||
| 8954 |
BOSSU
BOSSU
|
$0.00001481 | 0.7% | 10.0% | 7.8% | 0.9% | $4.15 | $14,777.02 | $14,777.02 | 1.0 |
|
||
| 8955 |
Corite
CO
|
$0.00006728 | 0.0% | 0.6% | 9.2% | 25.5% | $4.61 | $14,759.53 | $67,281.02 | 0.22 |
|
||
| 8957 |
Annika
ANI
|
$0.00001735 | 0.1% | 9.3% | 21.2% | 29.5% | $47.93 | $14,752.74 | $15,602.28 | 0.95 |
|
||
| 8958 |
2016
2016
|
$0.00001478 | 0.7% | 9.5% | 8.0% | 2.1% | $1.56 | $14,751.36 | $14,751.36 | 1.0 |
|
||
| 8959 |
Chancecoin
CHANCE
|
$0.00001476 | 0.7% | 6.1% | 2.0% | 80.8% | $21.62 | $14,749.60 | $14,749.60 | 1.0 |
|
||
| 8960 |
TWINE
TWINE
|
$0.00001476 | 0.7% | 101.1% | 55.1% | - | $354.57 | $14,748.17 | $14,748.17 | 1.0 |
|
||
| 8961 |
Made In America
MIA
|
$0.00001476 | 0.7% | 5.9% | 9.0% | 6.9% | $20.00 | $14,734.88 | $14,734.88 | 1.0 |
|
||
| 8963 |
Zcash Shielded Asset
ZIP227
|
$0.00001521 | 0.7% | 6.7% | 36.2% | 1.3% | $37.22 | $14,728.60 | $14,728.60 | 1.0 |
|
||
| 8964 |
GOBI
GOBI
|
$0.00001472 | 0.6% | 6.1% | 8.2% | 0.1% | $90.23 | $14,711.28 | $14,711.28 | 1.0 |
|
||
| 8965 |
Supa Pump
SUPA
|
$0.00001473 | 0.7% | 7.4% | 11.0% | 4.1% | $3.70 | $14,703.77 | $14,703.77 | 1.0 |
|
||
| 8966 |
iShares Core S&P 500 ETF Tokenized Stock (Reality)
RIVV
|
$776.62 | 0.2% | 0.5% | 1.1% | - | $111.62 | $14,702.34 | $14,702.34 | 1.0 |
|
||
| 8969 |
Quantum Gospel
QOAT
|
$0.00001469 | - | 6.3% | 8.2% | 2.2% | $9.32 | $14,657.66 | $14,657.66 | 1.0 |
|
||
| 8970 |
Bird Dog on Base
BIRDDOG
|
$0.00001544 | 0.8% | 6.6% | 10.7% | 11.9% | $23.46 | $14,655.61 | $14,655.61 | 1.0 |
|
||
| 8971 |
fartcoin killer
BUTTPLUG
|
$0.00001467 | 0.7% | 7.1% | 17.5% | 8.9% | $1.83 | $14,651.21 | $14,651.21 | 1.0 |
|
||
| 8974 |
🎣
FISH
|
$14,647.99 | 0.1% | 4.5% | 13.5% | 0.6% | $16.64 | $14,648.51 | $14,648.51 | 1.0 |
|
||
| 8977 |
happi cat
HAPPI
|
$0.00001462 | 0.7% | 7.1% | 12.3% | 12.0% | $1.58 | $14,606.23 | $14,606.23 | 1.0 |
|
||
| 8978 |
GENZAI by Virtuals
GENZAI
|
$0.00001540 | 1.0% | 10.0% | 10.8% | 18.5% | $15.99 | $14,592.46 | $15,360.48 | 0.95 |
|
||
| 8979 |
Ansom
ANSOM
|
$0.00001460 | 0.7% | 9.5% | 7.6% | 2.1% | $1.91 | $14,590.32 | $14,590.32 | 1.0 |
|
||
| 8980 |
Robinhood aStock
AHOOD
|
$107.94 | 0.7% | 1.5% | 3.5% | 9.9% | $0.00 | $14,570.41 | $14,570.41 | 1.0 |
|
||
| 8981 |
The Black Queen
ANSEMWIFE
|
$0.00001478 | 0.7% | 9.8% | 14.4% | 35.6% | $182.07 | $14,563.10 | $14,563.10 | 1.0 |
|
||
| 8982 |
Woffle
WOF
|
$0.00001456 | 0.7% | 7.9% | 8.6% | 0.9% | $1.54 | $14,558.60 | $14,558.60 | 1.0 |
|
||
| 8983 |
Qubit The Quantum Dog
QUBIT
|
$0.00001460 | 0.7% | 3.9% | 5.7% | 4.0% | $585.82 | $14,545.69 | $14,545.69 | 1.0 |
|
||
| 8984 |
OFFICIAL BABY TRUMP
BTRUMP
|
$0.00001454 | 0.7% | 9.7% | 8.3% | 0.4% | $33.43 | $14,522.45 | $14,522.45 | 1.0 |
|
||
| 8985 |
Hat
HAT
|
$0.001005 | 0.7% | 4.4% | 13.7% | 8.1% | $10.25 | $14,493.56 | $62,263.94 | 0.23 |
|
||
| 8986 |
bm
BM
|
$0.00001444 | 0.2% | 0.1% | 1.5% | 56.3% | $2,299.51 | $14,489.93 | $14,489.93 | 1.0 |
|
||
| 8987 |
StakeLayer
STAKELAYER
|
$0.00001466 | 0.0% | 3.9% | 2.1% | 11.1% | $56.94 | $14,481.49 | $61,117.50 | 0.24 |
|
||
| 8989 |
UPVEMBER
UPVEMBER
|
$0.00001447 | 0.7% | 4.5% | 18.7% | 51.4% | $483.48 | $14,472.94 | $14,472.94 | 1.0 |
|
||
| 8990 |
Gone
GONE
|
$0.062091 | 0.8% | 2.8% | 26.6% | 2.3% | $20.72 | $14,466.61 | $14,466.61 | 1.0 |
|
||
| 8993 |
Pepega
PEPEGA
|
$0.073431 | 0.6% | 12.0% | 12.0% | 24.9% | $119.70 | $14,431.34 | $14,431.34 | 1.0 |
|
||
| 8994 |
TruthFi
TRUTHFI
|
$0.00001444 | 0.6% | 6.0% | 4.3% | 7.1% | $5.81 | $14,427.28 | $14,427.28 | 1.0 |
|
||
| 8995 |
glamorous
GLAM
|
$0.00001445 | 0.7% | 6.4% | 6.5% | 4.7% | $45.80 | $14,427.11 | $14,427.11 | 1.0 |
|
||
| 8996 |
TheSpaceShibaInu
ASTROID
|
$0.00001445 | 0.7% | 4.7% | 20.3% | 41.8% | $3.43 | $14,415.04 | $14,415.04 | 1.0 |
|
||
| 8997 |
gm
GM
|
$0.00001442 | 0.5% | 4.9% | 5.9% | 6.9% | $88.70 | $14,407.72 | $14,407.72 | 1.0 |
|
||
| 8998 |
CryptoUnity
CUT
|
$0.00002106 | 0.5% | 4.9% | 8.1% | 7.1% | $1.78 | $14,405.55 | $20,803.66 | 0.69 |
|
||
| 9000 |
Oil Exchange
OILX
|
$0.00001440 | 0.0% | 0.1% | 0.6% | 5.7% | $2.56 | $14,395.20 | $14,395.20 | 1.0 |
|
||
| 9001 |
loner
LONER
|
$0.00001440 | 0.7% | 0.1% | 33.9% | 39.5% | $402.62 | $14,391.60 | $14,391.60 | 1.0 |
|
||
| 9003 |
BOOK OF BILLIONAIRES
BOBE
|
$0.0001437 | 0.4% | 7.3% | 11.9% | 6.4% | $43.25 | $14,356.47 | $14,356.47 | 1.0 |
|
||
| 9005 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$5.44 | 0.8% | 1.8% | 9.5% | 15.5% | $146,501 | $14,355.04 | $14,355.04 | 1.0 |
|
||
| 9006 |
Underly
UND
|
$0.061436 | - | 1.6% | 5.7% | 7.8% | $51.84 | $14,354.65 | $14,354.65 | 1.0 |
|
||
| 9007 |
Fennec
FNNC
|
$0.001288 | 0.4% | 6.3% | 12.9% | 34.0% | $28.69 | $14,346.24 | $14,346.24 | 1.0 |
|
||
| 9010 |
DISCLOSURE
DISCLOSURE
|
$0.00001434 | 0.7% | 2.6% | 8.3% | 6.4% | $451.38 | $14,330.09 | $14,330.09 | 1.0 |
|
||
| 9011 |
Comfort Systems USA, Inc. • Robinhood Token
FIX
|
$1,681.52 | 0.7% | 1.4% | 0.1% | 4.4% | $828.88 | $14,326.12 | $14,326.12 | 1.0 |
|
||
| 9012 |
FinnDuck
FDUCK
|
$0.00001653 | 0.5% | 10.1% | 11.8% | 2.3% | $112.21 | $14,323.59 | $14,323.59 | 1.0 |
|
||
| 9013 |
MEMESTOCK
MEMESTOCK
|
$0.00001432 | 0.8% | 13.6% | 27.0% | 22.2% | $563.34 | $14,318.30 | $14,318.30 | 1.0 |
|
||
| 9014 |
Gentle Warrior
GWAR
|
$0.00001477 | 0.7% | 15.3% | 22.8% | 62.6% | $897.00 | $14,312.41 | $14,312.41 | 1.0 |
|
||
| 9016 |
Brötchen
BRÖTCHEN
|
$0.00001429 | 0.3% | 3.5% | 22.0% | 35.9% | $323.01 | $14,285.97 | $14,285.97 | 1.0 |
|
||
| 9017 |
Wall Street Baby On Solana
WSB
|
$0.00001432 | 0.3% | 7.8% | 8.1% | 10.6% | $48.26 | $14,277.99 | $14,277.99 | 1.0 |
|
||
| 9018 |
$SILVER
$SILVER
|
$0.0121434 | 0.1% | 4.5% | 20.2% | 32.1% | $256.79 | $14,270.05 | $14,270.05 | 1.0 |
|
||
| 9019 |
US Brent Oil Fund Tokenized Stock (Reality)
RBNO
|
$63.38 | 0.9% | 2.8% | 2.5% | - | $11,709.35 | $14,250.62 | $14,250.62 | 1.0 |
|
||
| 9021 |
BitSwagger (BTCSWAG)
BTCSWAG
|
$0.00002483 | 0.8% | 5.0% | 89.0% | 87.8% | $39.66 | $14,224.69 | $20,619.84 | 0.69 |
|
||
| 9022 |
Woof
WOOF
|
$0.00002764 | 1.3% | 10.0% | 0.7% | 62.1% | $8.69 | $14,218.66 | $27,606.72 | 0.52 |
|
||
| 9023 |
Chain Fox
CFXSOL
|
$0.00001421 | 0.7% | 7.7% | 10.5% | 6.1% | $40.19 | $14,196.52 | $14,196.52 | 1.0 |
|
||
| 9024 |
Baby Frog Coin
BABYFROG
|
$0.0105095 | 0.5% | 4.7% | 19.1% | 34.0% | $121.81 | $14,192.72 | $14,192.72 | 1.0 |
|
||
| 9025 |
Trustra
TRUST
|
$0.00002913 | 0.7% | 2.1% | 19.9% | 23.8% | $38.61 | $14,190.06 | $27,419.21 | 0.52 |
|
||
| 9028 |
Investor
INVESTOR
|
$0.00001412 | 0.0% | 0.1% | 26.5% | 88.3% | $1,064.15 | $14,115.36 | $14,115.36 | 1.0 |
|
||
| 9029 |
POET Technologies • Robinhood Token
POET
|
$6.96 | 0.3% | 5.7% | 5.5% | 16.3% | $1,078.76 | $14,106.74 | $14,106.74 | 1.0 |
|
||
| 9030 |
GoldenRat
RATS
|
$0.072649 | 0.5% | 5.6% | 5.2% | 12.1% | $20.04 | $14,101.47 | $14,101.47 | 1.0 |
|
||
| 9031 |
Frogs
$FROGS
|
$0.0103337 | 5.7% | 13.9% | 11.2% | 6.5% | $615.74 | $14,087.86 | $14,087.86 | 1.0 |
|
||
| 9032 |
Tim Cheese
TIM
|
$0.00001411 | - | 7.2% | 12.2% | 4.5% | $156.53 | $14,085.50 | $14,085.50 | 1.0 |
|
||
| 9033 |
Microsoft aStock
AMSFT
|
$522.95 | 0.2% | 1.6% | 1.2% | 6.2% | $0.00 | $14,084.46 | $14,084.46 | 1.0 |
|
||
| 9034 |
IAMAI
IAMAI
|
$0.00001411 | 1.0% | 17.6% | 10.8% | 6.1% | $1.36 | $14,080.99 | $14,080.99 | 1.0 |
|
||
| 9035 |
NearPad
NEARPAD
|
$0.00001407 | 0.6% | 20.7% | 65.7% | - | $816.71 | $14,071.57 | $14,071.57 | 1.0 |
|
||
| 9036 |
Baby Tiger
$BBT
|
$0.057039 | 0.8% | 1.3% | 0.9% | 0.0% | $63.92 | $14,071.17 | $14,071.17 | 1.0 |
|
||
| 9037 |
Robinhood
ROBINHOOD
|
$0.00001407 | 0.8% | 1.9% | 8.4% | 56.2% | $3.44 | $14,070.70 | $14,070.70 | 1.0 |
|
||
| 9038 |
Metadrip
DRIP
|
$0.00001408 | 0.7% | 6.3% | 7.5% | 0.1% | $10.13 | $14,064.32 | $14,064.32 | 1.0 |
|
||
| 9039 |
testibull
TESTIBULL
|
$0.00001408 | 0.7% | 6.1% | 14.3% | 15.7% | $10.17 | $14,055.27 | $14,055.27 | 1.0 |
|
||
| 9041 |
Everpure • Robinhood Token
P
|
$153.48 | 0.1% | 3.1% | 18.7% | 57.3% | $2,656.30 | $14,053.36 | $14,053.36 | 1.0 |
|
||
| 9042 |
SuperRareBears RARE
RARE
|
$0.0004029 | 0.4% | 3.6% | 3.7% | 2.9% | $213.14 | $14,043.26 | $19,626.32 | 0.72 |
|
||
| 9043 |
Turbo on Robinhood
TURBO
|
$0.00001404 | 0.8% | 4.6% | 15.0% | 47.1% | $28.04 | $14,039.36 | $14,039.36 | 1.0 |
|
||
| 9044 |
NVIDIA aStock
ANVDA
|
$230.71 | 0.2% | 2.7% | 0.6% | 2.0% | $0.00 | $14,026.20 | $14,026.20 | 1.0 |
|
||
| 9045 |
牛市
牛屎
|
$0.00001401 | 0.1% | 5.4% | 0.1% | 67.1% | $1,305.27 | $14,020.23 | $14,020.23 | 1.0 |
|
||
| 9048 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$50.96 | 1.3% | 1.8% | 4.2% | - | $8,683.10 | $13,932.05 | $13,932.05 | 1.0 |
|
||
| 9049 |
孙小圣 (Little Sage)
孙小圣
|
$0.00001394 | 0.5% | 4.0% | 9.7% | 85.0% | $107.36 | $13,930.40 | $13,930.40 | 1.0 |
|
||
| 9050 |
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
ETHE
|
$19.79 | 0.9% | 10.9% | 10.9% | 0.8% | $10,078.80 | $13,916.32 | $13,916.32 | 1.0 |
|
||
| 9051 |
Degen POV
POV
|
$0.071391 | 0.8% | 9.4% | 15.6% | 10.2% | $3.20 | $13,907.29 | $13,907.29 | 1.0 |
|
||
| 9054 |
Tyler
TYLER
|
$0.0001554 | 0.8% | 19.5% | 132.1% | 135.5% | $453.30 | $13,901.84 | $13,901.84 | 1.0 |
|
||
| 9055 |
Captcha (captcha.social)
CAPTCHA
|
$0.00001392 | 0.7% | 25.0% | 7.7% | 2.4% | $1,376.19 | $13,899.04 | $13,899.04 | 1.0 |
|
||
| 9056 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$13.64 | 0.1% | 4.8% | 8.1% | - | $1,150.71 | $13,887.39 | $13,887.39 | 1.0 |
|
||
| 9057 |
BAM by Scotty
BAM
|
$0.00001390 | 1.2% | 8.1% | 7.9% | 3.7% | $8.11 | $13,875.98 | $13,875.98 | 1.0 |
|
||
| 9059 |
6Chicken9
POP
|
$0.00001426 | 1.6% | 4.6% | 16.9% | 14.1% | $111.62 | $13,861.46 | $13,861.46 | 1.0 |
|
||
| 9060 |
CatwifHat
CIF
|
$0.00001387 | 0.7% | 20.2% | 8.5% | 6.3% | $418.04 | $13,856.81 | $13,856.81 | 1.0 |
|
||
| 9061 |
UAP
UAP
|
$0.00001395 | 0.7% | 3.8% | 12.9% | 0.3% | $124.39 | $13,855.39 | $13,860.38 | 1.0 |
|
||
| 9062 |
Dapper Doggo's
DOGGO
|
$0.00001541 | 0.7% | 5.7% | 6.7% | 1.3% | $4.73 | $13,854.04 | $13,854.04 | 1.0 |
|
||
| 9063 |
脸谱
脸谱
|
$0.00001387 | 0.5% | 2.8% | 3.1% | 25.6% | $190.58 | $13,853.09 | $13,853.09 | 1.0 |
|
||
| 9066 |
Mist
MIST
|
$0.0002455 | 0.3% | 1.8% | 27.1% | 22.2% | $58.44 | $13,829.58 | $245,392 | 0.06 |
|
||
| 9067 |
Forecast AI
FORAI
|
$0.00001382 | 0.6% | 4.4% | 43.3% | 67.7% | $100.39 | $13,823.32 | $13,823.32 | 1.0 |
|
||
| 9068 |
TROLLI CTO
TROLLICTO
|
$0.00001504 | 0.2% | 6.2% | 8.7% | 4.5% | $4.97 | $13,812.79 | $13,812.79 | 1.0 |
|
||
| 9070 |
LEGIT
LEGIT
|
$0.00001794 | 0.3% | 4.2% | 6.4% | 6.7% | $177.48 | $13,797.15 | $13,797.15 | 1.0 |
|
||
| 9072 |
Miya
MIYA
|
$0.00001411 | 0.7% | 2.5% | 2.5% | 5.4% | $2.71 | $13,784.99 | $13,784.99 | 1.0 |
|
||
| 9073 |
IDX9000
IDX
|
$0.00001378 | 0.2% | 12.4% | 38.9% | - | $227.60 | $13,777.63 | $13,777.63 | 1.0 |
|
||
| 9074 |
Buffy
BUFFY
|
$0.01378 | 0.5% | 4.4% | 9.0% | 9.5% | $34.74 | $13,762.91 | $13,762.91 | 1.0 |
|
||
| 9075 |
DogeFork
DORK
|
$0.079199 | 0.7% | 7.0% | 8.4% | 9.0% | $44.59 | $13,761.71 | $13,761.71 | 1.0 |
|
||
| 9076 |
Carvana Co. • Robinhood Token
CVNA
|
$61.72 | 0.0% | 1.0% | 0.1% | 15.3% | $770.99 | $13,746.80 | $13,746.80 | 1.0 |
|
||
| 9077 |
Aqua
AQUA
|
$0.00001436 | 4.7% | 8.7% | 98.4% | - | $182.49 | $13,741.81 | $13,741.81 | 1.0 |
|
||
| 9079 |
Horse
HOR
|
$0.00002748 | 1.1% | 2.6% | 9.8% | 17.0% | $240.22 | $13,724.26 | $13,724.26 | 1.0 |
|
결과 8201-8300개 표시(총 결과: 11422개)
행
또는 앱 스토어에서 확인할 수 있습니다
