시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.01조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $78.4조입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 10.9%입니다.
CoinGecko는 현재 21,956종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Liquid Restaking Governance Tokens 및 Quantum-Resistant입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10397 |
level941
PIGEON
|
$0.055384 | 0.2% | 2.0% | 2.5% | 1.1% | $39.30 | $5,382.77 | $5,382.77 | 1.0 |
|
||
| 10398 |
CAPSULE
CAPS
|
$0.055373 | 0.2% | 2.4% | 19.7% | 3.5% | $131.61 | $5,372.74 | $5,372.74 | 1.0 |
|
||
| 10400 |
PEPTIDES
PEPTI
|
$0.055506 | 0.2% | 0.2% | 5.1% | 9.7% | $9.62 | $5,365.49 | $5,365.49 | 1.0 |
|
||
| 10402 |
StagWifHood
STAG
|
$0.055361 | 2.0% | 2.0% | 73.6% | 83.9% | $174.68 | $5,361.30 | $5,361.30 | 1.0 |
|
||
| 10403 |
THE LONGEST PUMPFUN STREAM
PUMPATHON
|
$0.055367 | 0.2% | 1.3% | 0.4% | 14.0% | $5.05 | $5,360.02 | $5,360.02 | 1.0 |
|
||
| 10404 |
SantaSol
SSOL
|
$0.055362 | 0.2% | 6.5% | 11.7% | 9.9% | $143.85 | $5,357.57 | $5,357.57 | 1.0 |
|
||
| 10405 |
Lightbringer
LIGHT
|
$0.055355 | 1.5% | 1.7% | 92.4% | - | $64.76 | $5,354.37 | $5,354.37 | 1.0 |
|
||
| 10406 |
CHIBELON
CHIBELON
|
$0.055349 | - | 2.6% | 3.2% | 1.9% | $69.82 | $5,345.68 | $5,345.68 | 1.0 |
|
||
| 10407 |
Something Big Is Happening
BIG
|
$0.055336 | 0.2% | 16.2% | 16.0% | 30.4% | $1,165.00 | $5,332.65 | $5,332.65 | 1.0 |
|
||
| 10408 |
Troll Dog
TOBY
|
$0.055350 | 0.2% | 3.4% | 3.4% | 8.1% | $504.47 | $5,331.38 | $5,331.38 | 1.0 |
|
||
| 10409 |
The Charging Bison
BISON
|
$0.055332 | 0.3% | 0.9% | 16.6% | 29.7% | $45.28 | $5,328.55 | $5,328.55 | 1.0 |
|
||
| 10410 |
Crypto Rug Muncher
CRM
|
$0.055328 | 0.2% | 1.5% | 8.0% | 17.3% | $8.67 | $5,327.12 | $5,327.12 | 1.0 |
|
||
| 10411 |
Le gros chaton
CHATON
|
$0.056625 | 0.2% | 4.2% | 3.6% | 2.3% | $69.21 | $5,324.23 | $5,324.23 | 1.0 |
|
||
| 10412 |
dog in pain
DIP
|
$0.055331 | 0.2% | 0.2% | 12.0% | 0.3% | $115.23 | $5,322.28 | $5,322.28 | 1.0 |
|
||
| 10413 |
bibilabu
比比拉布
|
$0.055319 | 0.2% | 2.2% | 1.3% | 27.1% | $21.25 | $5,319.07 | $5,319.07 | 1.0 |
|
||
| 10414 |
Hash Hunter
HNTR
|
$0.055317 | 0.2% | 0.2% | 22.6% | 23.0% | $20.73 | $5,316.87 | $5,316.87 | 1.0 |
|
||
| 10415 |
RH OTC
RHOTC
|
$0.055301 | 0.0% | 0.5% | 0.2% | 70.1% | $3.75 | $5,301.15 | $5,301.15 | 1.0 |
|
||
| 10417 |
Synapse Protocol
SYNAPSE
|
$0.055346 | 0.0% | 3.2% | 4.8% | - | $49.43 | $5,292.49 | $5,292.49 | 1.0 |
|
||
| 10419 |
The Internet's AI Punching Bag
GARRY
|
$0.055292 | 0.2% | 0.3% | 0.4% | 14.9% | $20.51 | $5,287.99 | $5,287.99 | 1.0 |
|
||
| 10420 |
Elon's Space Cat
CATALORIAN
|
$0.055300 | 1.2% | 3.0% | 8.6% | 26.0% | $73.91 | $5,284.27 | $5,284.27 | 1.0 |
|
||
| 10423 |
Mizo
MIZO
|
$0.055416 | 0.2% | 2.5% | 0.0% | - | $99.42 | $5,254.79 | $5,254.79 | 1.0 |
|
||
| 10425 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$34.01 | 0.0% | 0.8% | 7.3% | 0.4% | $29.68 | $5,249.39 | $5,249.39 | 1.0 |
|
||
| 10426 |
Dogcoin
DOGCOIN
|
$0.055261 | 0.2% | 0.8% | 0.4% | 15.5% | $1.88 | $5,248.44 | $5,248.44 | 1.0 |
|
||
| 10424 |
Dev Wallet
DEV WALLET
|
$0.055894 | 0.1% | 0.3% | 8.3% | 9.4% | $8.37 | $5,247.97 | $5,253.86 | 1.0 |
|
||
| 10427 |
The Black Maned Wolf
LOBO
|
$0.055383 | 0.2% | 36.0% | 36.6% | 35.0% | $15,940.84 | $5,244.03 | $5,244.03 | 1.0 |
|
||
| 10429 |
The Messi Goat
WESLEY
|
$0.055234 | - | 77.4% | 77.4% | 81.3% | $2,834.15 | $5,228.67 | $5,228.67 | 1.0 |
|
||
| 10430 |
Credit Line
CREDITLINE
|
$0.055221 | 0.0% | 2.0% | 11.3% | - | $30.06 | $5,220.73 | $5,220.73 | 1.0 |
|
||
| 10431 |
Crow Computer
CROW
|
$0.055334 | 0.2% | 2.8% | 6.0% | 14.9% | $23.96 | $5,214.87 | $5,214.87 | 1.0 |
|
||
| 10433 |
0x
0X
|
$0.055204 | 1.5% | 0.1% | 4.1% | 6.9% | $8.36 | $5,198.73 | $5,198.73 | 1.0 |
|
||
| 10435 |
IGNORE ALL PREVIOUS INSTRUCTIONS
BUYTHIS
|
$0.055457 | 0.2% | 11.6% | 16.7% | 16.7% | $11.03 | $5,191.18 | $5,191.18 | 1.0 |
|
||
| 10436 |
GE Vernova Inc. • Robinhood Token
GEV
|
$1,030.11 | 0.0% | 2.4% | 8.2% | 3.6% | $1,028.28 | $5,172.19 | $5,172.19 | 1.0 |
|
||
| 10437 |
Sprott Uranium Miners ETF Tokenized Stock (Reality)
RURNM
|
$50.57 | 0.1% | 5.2% | 3.9% | - | $1,054.68 | $5,164.83 | $5,164.83 | 1.0 |
|
||
| 10439 |
LAD
LAD
|
$0.055150 | 0.2% | 1.4% | 1.4% | 0.5% | $1.24 | $5,150.42 | $5,150.42 | 1.0 |
|
||
| 10440 |
Prediqt
PRQT
|
$0.055186 | 2.4% | 12.2% | 7.6% | 10.9% | $231.41 | $5,143.95 | $5,143.95 | 1.0 |
|
||
| 10441 |
Could Be The Move
CBTM
|
$0.055143 | 0.0% | 0.2% | 1.3% | 12.9% | $11.89 | $5,143.18 | $5,143.18 | 1.0 |
|
||
| 10445 |
ORBRYN
ORBRYN
|
$0.055121 | 0.2% | 2.1% | 3.9% | 23.8% | $173.35 | $5,121.11 | $5,121.11 | 1.0 |
|
||
| 10446 |
retardcoin
RETARDCOIN
|
$0.055253 | 0.2% | 1.7% | 1.7% | 3.0% | $56.98 | $5,118.17 | $5,118.17 | 1.0 |
|
||
| 10448 |
Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)
VIG
|
$237.79 | 0.0% | 0.7% | 1.3% | 1.7% | $63.69 | $5,113.51 | $5,113.51 | 1.0 |
|
||
| 10450 |
Polyswipe
SWIPE
|
$0.055107 | 0.2% | 4.4% | 4.4% | 7.8% | $11.99 | $5,107.36 | $5,107.36 | 1.0 |
|
||
| 10451 |
Stockenized
STOCK
|
$0.055266 | 0.2% | 6.7% | - | - | $58.23 | $5,106.52 | $5,106.52 | 1.0 |
|
||
| 10452 |
The Wizard of Buyback
WIZB
|
$0.055112 | 0.2% | 2.5% | 0.3% | 15.8% | $16.41 | $5,106.44 | $5,106.44 | 1.0 |
|
||
| 10455 |
RiceLabs
RICE
|
$0.055101 | 0.0% | 0.9% | 0.1% | 17.3% | $10.58 | $5,101.31 | $5,101.31 | 1.0 |
|
||
| 10456 |
Future Colosseum
CAGE
|
$0.055099 | 1.4% | 7.0% | 6.7% | 8.8% | $24.38 | $5,097.93 | $5,097.93 | 1.0 |
|
||
| 10458 |
swarmboard
SWARM
|
$0.055093 | 0.0% | 49.3% | 34.6% | - | $4.00 | $5,092.78 | $5,062.25 | 1.01 |
|
||
| 10459 |
Eli Lilly (Dinari Tokenized Stock)
LLY
|
$1,159.88 | 0.0% | 1.8% | 1.8% | 1.5% | $96.53 | $5,090.86 | $5,090.86 | 1.0 |
|
||
| 10460 |
Kuro
KURO
|
$0.055076 | 0.2% | 2.3% | 0.1% | 97.0% | $1.87 | $5,076.23 | $5,076.23 | 1.0 |
|
||
| 10462 |
NEMO
NEMO
|
$0.055073 | 0.2% | 4.2% | 21.3% | 41.0% | $1.25 | $5,069.56 | $5,069.56 | 1.0 |
|
||
| 10464 |
Degen Social Media
DEGEN
|
$0.055066 | 0.2% | 1.3% | 0.5% | 14.4% | $1.19 | $5,059.71 | $5,059.71 | 1.0 |
|
||
| 10466 |
Welcome Back Homie
HOMIE
|
$0.055053 | 0.2% | 0.1% | 1.6% | 21.7% | $25.22 | $5,051.30 | $5,051.30 | 1.0 |
|
||
| 10467 |
Midterm Elections
MIDTERMS
|
$0.055230 | 0.2% | 1.1% | 2.1% | 16.1% | $34.88 | $5,038.15 | $5,142.57 | 0.98 |
|
||
| 10469 |
Zenko
ZOLANA
|
$0.055103 | 0.1% | 1.0% | 1.2% | 34.4% | $6.15 | $5,029.81 | $5,029.81 | 1.0 |
|
||
| 10472 |
Official Winning Coin
WINNING
|
$0.055046 | 1.4% | 1.1% | 1.2% | 19.0% | $38.79 | $5,020.94 | $5,020.94 | 1.0 |
|
||
| 10471 |
暴雪 (Blizzard)
暴雪
|
$0.057050 | 0.1% | 2.1% | 2.1% | 3.0% | $1.52 | $5,019.49 | $5,019.49 | 1.0 |
|
||
| 10473 |
Kerf
KERF
|
$0.055533 | 0.0% | 3.4% | 4.9% | - | $47.83 | $4,997.40 | $4,997.40 | 1.0 |
|
||
| 10474 |
Mast Bond
MAST
|
$0.054990 | 0.0% | 1.7% | 6.9% | 99.1% | $13.39 | $4,989.97 | $4,989.97 | 1.0 |
|
||
| 10475 |
unknown0
UNK0
|
$0.055244 | 0.0% | 1.8% | 1.8% | 8.6% | $19.45 | $4,988.05 | $4,988.05 | 1.0 |
|
||
| 10476 |
Instadapp USDC
IUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $4,986.70 | $4,986.70 | 1.0 |
|
||
| 10477 |
launchpost
LAUNCHPOST
|
$0.055521 | 0.0% | 1.0% | 59.6% | - | $20.36 | $4,985.84 | $4,985.84 | 1.0 |
|
||
| 10478 |
FOMOBRAIN
FOMOBRAIN
|
$0.054986 | 0.0% | 0.8% | 12.8% | - | $17.47 | $4,985.40 | $4,985.40 | 1.0 |
|
||
| 10479 |
BEARY
BEARY
|
$0.055036 | 3.9% | 9.1% | 18.6% | 14.2% | $175.28 | $4,984.44 | $4,984.44 | 1.0 |
|
||
| 10481 |
Group7
GROUP7
|
$0.054981 | 0.2% | 0.3% | 1.1% | 13.7% | $1.08 | $4,973.34 | $4,973.34 | 1.0 |
|
||
| 10483 |
NEANDERTHAL
NEAN
|
$0.054961 | 0.0% | 0.1% | 5.8% | 24.1% | $1.67 | $4,958.94 | $4,958.94 | 1.0 |
|
||
| 10485 |
Xing Xing
XING
|
$0.054988 | 0.2% | 2.4% | 1.2% | 11.9% | $1.12 | $4,952.77 | $4,952.77 | 1.0 |
|
||
| 10486 |
Horny
HORNY
|
$0.055067 | 0.2% | 0.3% | 1.1% | 5.6% | $6.51 | $4,950.98 | $4,950.98 | 1.0 |
|
||
| 10487 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$41.32 | 0.0% | 6.4% | 5.7% | 31.8% | $4,090.03 | $4,948.55 | $4,948.55 | 1.0 |
|
||
| 10488 |
Pupnance
PUPX
|
$0.0119894 | 0.1% | 0.9% | 4.6% | 55.0% | $24.14 | $4,946.88 | $4,946.88 | 1.0 |
|
||
| 10490 |
THE TRADOOR
TRADOOR
|
$0.055371 | 0.0% | 2.5% | 1.6% | - | $32.90 | $4,932.53 | $4,932.53 | 1.0 |
|
||
| 10492 |
Milady.AI
MILADY.AI
|
$0.054921 | 0.2% | 2.0% | 5.5% | 16.4% | $21.54 | $4,921.82 | $4,921.82 | 1.0 |
|
||
| 10494 |
RE-LOADED
RELO
|
$0.054923 | 0.2% | 2.4% | 0.0% | 6.2% | $1.36 | $4,920.26 | $4,920.26 | 1.0 |
|
||
| 10497 |
ABSGLORP
GLORP
|
$0.054932 | 2.1% | 26.2% | 27.9% | 21.1% | $913.50 | $4,899.21 | $4,899.21 | 1.0 |
|
||
| 10498 |
Airi Virtual Companion
AIRI
|
$0.054915 | 0.2% | 0.7% | 0.9% | 12.7% | $2.95 | $4,897.83 | $4,897.83 | 1.0 |
|
||
| 10499 |
the most watched egg
EGG
|
$0.055057 | 0.2% | 0.1% | 0.1% | 10.7% | $3.12 | $4,897.31 | $4,897.31 | 1.0 |
|
||
| 10500 |
horseradish
HORSERADISH
|
$0.054898 | 0.2% | 1.5% | 0.6% | 8.5% | $49.21 | $4,894.99 | $4,894.99 | 1.0 |
|
||
| 10503 |
CleanSpark • Robinhood Token
CLSK
|
$12.28 | 0.0% | 1.6% | 7.6% | 3.2% | $0.00 | $4,854.37 | $4,854.37 | 1.0 |
|
||
| 10505 |
MACOM Technology Solutions Holdings, Inc. • Robinhood Token
MTSI
|
$333.49 | 0.0% | 5.0% | 10.7% | 14.4% | $117.14 | $4,832.64 | $4,832.64 | 1.0 |
|
||
| 10506 |
Jiwa Lucky Frog | 吉蛙
JIWA
|
$0.054998 | 0.2% | 1.4% | 1.4% | 15.1% | $1.77 | $4,832.07 | $4,832.07 | 1.0 |
|
||
| 10507 |
CrystalMine
CRYSTAL
|
$0.054819 | 0.0% | 0.1% | 0.1% | 3.0% | $8.81 | $4,818.79 | $4,818.79 | 1.0 |
|
||
| 10509 |
Describe Games
DSCRIBE
|
$0.054800 | 0.2% | 0.2% | 5.4% | 9.2% | $9.96 | $4,799.79 | $4,799.79 | 1.0 |
|
||
| 10510 |
Jeff The Groundhog
JEFF
|
$0.054876 | 0.2% | 0.3% | 2.8% | 34.1% | $24.50 | $4,794.75 | $4,794.75 | 1.0 |
|
||
| 10513 |
Procter & Gamble Tokenized Stock (Reality)
RPG
|
$149.13 | 0.8% | 1.9% | 0.6% | - | $152.03 | $4,780.56 | $4,780.56 | 1.0 |
|
||
| 10515 |
Autonoma Network
ATNM
|
$0.054762 | 0.2% | 0.7% | 2.8% | 10.1% | $2.14 | $4,760.59 | $4,760.59 | 1.0 |
|
||
| 10516 |
Locksleys Bank
LSBK
|
$0.054933 | 0.0% | 3.6% | 8.5% | - | $46.82 | $4,724.33 | $4,724.33 | 1.0 |
|
||
| 10517 |
maxi
MAXI
|
$0.054727 | 0.2% | 5.2% | 18.8% | 20.1% | $121.69 | $4,717.41 | $4,717.41 | 1.0 |
|
||
| 10521 |
Kolbo AI
KOLBO
|
$0.054704 | 0.2% | 1.5% | 0.9% | 12.2% | $38.77 | $4,703.78 | $4,703.78 | 1.0 |
|
||
| 10522 |
Stunk
STUNK
|
$0.054732 | 0.2% | 0.1% | 0.4% | - | $13.54 | $4,703.12 | $4,703.12 | 1.0 |
|
||
| 10523 |
iShares Core S&P Total US Stock Market ETF Tokenized Stock (Reality)
RITOT
|
$170.80 | 0.5% | 0.9% | 2.5% | - | $992.69 | $4,698.97 | $4,698.97 | 1.0 |
|
||
| 10524 |
yn
YN
|
$0.054696 | 0.2% | 1.5% | 0.9% | 10.3% | $4.21 | $4,691.93 | $4,691.93 | 1.0 |
|
||
| 10525 |
Deere (Ondo Tokenized Stock)
DEON
|
$690.95 | 0.1% | 0.2% | 1.8% | 1.4% | $23.47 | $4,689.57 | $4,689.57 | 1.0 |
|
||
| 10526 |
Dà Pàng
DAPANG
|
$0.054708 | 0.2% | 1.5% | 2.7% | 9.5% | $3.58 | $4,684.25 | $4,684.25 | 1.0 |
|
||
| 10529 |
twin
TWIN
|
$0.054684 | 0.2% | 0.4% | 0.4% | 12.3% | $3.68 | $4,674.06 | $4,674.06 | 1.0 |
|
||
| 10530 |
BLUECHIP
BLUECHIP
|
$0.054667 | 0.2% | 5.4% | 5.4% | 18.1% | $130.11 | $4,667.55 | $4,667.55 | 1.0 |
|
||
| 10532 |
Larping Cat
LARPY
|
$0.054845 | 0.0% | 0.8% | 1.7% | 74.2% | $39.29 | $4,651.28 | $4,651.28 | 1.0 |
|
||
| 10533 |
USAi
USAI
|
$0.054646 | 0.1% | 1.3% | 0.3% | 27.0% | $4.63 | $4,644.56 | $4,644.56 | 1.0 |
|
||
| 10534 |
Spawn
SPAWN
|
$0.054841 | 0.2% | 0.1% | 1.4% | 5.1% | $21.32 | $4,641.90 | $4,641.90 | 1.0 |
|
||
| 10536 |
DePHY Network
PHY
|
$0.00006405 | 0.2% | 0.8% | 5.5% | 17.4% | $122.10 | $4,631.09 | $64,060.46 | 0.07 |
|
||
| 10537 |
XChange
XCHANGE
|
$0.054635 | 0.0% | 0.2% | 0.4% | 16.6% | $1.96 | $4,626.79 | $4,626.79 | 1.0 |
|
||
| 10539 |
Evildogi
DOGI
|
$0.054704 | 0.2% | 0.4% | 2.2% | 6.5% | $2.25 | $4,612.51 | $4,612.51 | 1.0 |
|
||
| 10541 |
Caspur Zoomies
CASPUR
|
$0.054597 | 0.1% | 1.3% | 5.7% | 4.1% | $8.09 | $4,597.07 | $4,597.07 | 1.0 |
|
||
| 10543 |
Purple Troll
PTROLL
|
$0.054650 | 0.1% | 0.2% | 3.0% | 7.8% | $38.45 | $4,595.09 | $4,595.09 | 1.0 |
|
||
| 10544 |
PINK
PINK
|
$0.004413 | - | 0.2% | 0.2% | 0.7% | $2.19 | $4,592.44 | $4,592.44 | 1.0 |
|
결과 9101-9200개 표시(총 결과: 11111개)
행
또는 앱 스토어에서 확인할 수 있습니다
