시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.04조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $78.8십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 21,953종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 유동성 스테이킹 거버넌스 토큰 및 Quantum-Resistant입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10736 |
TokenRips
RIPS
|
$0.053645 | 0.2% | 0.6% | 2.1% | 6.0% | $5.30 | $3,423.09 | $3,496.71 | 0.98 |
|
||
| 10739 |
REFRACT
REFRACT
|
$0.053496 | 0.4% | 2.4% | 12.3% | - | $32.85 | $3,411.95 | $3,411.95 | 1.0 |
|
||
| 10741 |
SeahorsePro
SHORSEPRO
|
$0.053441 | 0.2% | 14.1% | 14.1% | 58.9% | $9.26 | $3,411.59 | $3,411.59 | 1.0 |
|
||
| 10742 |
Jabil Tokenized Stock (Reality)
RJBL
|
$304.61 | 0.9% | 0.3% | 4.1% | - | $1,212.88 | $3,409.65 | $3,409.65 | 1.0 |
|
||
| 10743 |
Hive Protocol
HIVE
|
$0.053409 | 0.2% | 0.5% | 12.0% | 77.4% | $4.83 | $3,408.56 | $3,408.56 | 1.0 |
|
||
| 10744 |
BULLWHALE
BULLWHALE
|
$0.053510 | 0.1% | 2.4% | 78.8% | 79.0% | $16.80 | $3,406.89 | $3,406.89 | 1.0 |
|
||
| 10749 |
Deere Tokenized Stock (Reality)
RDE
|
$682.13 | 0.1% | 0.3% | 0.7% | - | $34.17 | $3,387.95 | $3,387.95 | 1.0 |
|
||
| 10750 |
Rise Of Kingdom
KING
|
$0.053541 | 0.2% | 0.8% | 3.0% | 0.3% | $26.92 | $3,386.53 | $3,386.53 | 1.0 |
|
||
| 10751 |
Air Conditioner
AC
|
$0.053382 | 0.2% | 0.3% | 3.8% | 7.7% | $3.56 | $3,380.20 | $3,380.20 | 1.0 |
|
||
| 10752 |
Walt Disney (Dinari Tokenized Stock)
DIS
|
$103.65 | 0.3% | 1.3% | 1.3% | 1.3% | $143.24 | $3,379.97 | $3,385.16 | 1.0 |
|
||
| 10753 |
Just Hold $8 Worth
8
|
$0.053373 | 0.2% | 0.3% | 1.4% | 14.0% | $4.37 | $3,369.37 | $3,369.37 | 1.0 |
|
||
| 10755 |
Datagram Network
DGRAM
|
$0.00001352 | 0.7% | 6.2% | 23.9% | 13.0% | $89.40 | $3,364.89 | $135,245 | 0.02 |
|
||
| 10756 |
The Black Fish
BLACKFISH
|
$0.053371 | 0.2% | 1.3% | 2.2% | 9.8% | $24.62 | $3,355.10 | $3,355.10 | 1.0 |
|
||
| 10757 |
Gold Bug
BUG
|
$0.053351 | 0.1% | 5.2% | 9.9% | - | $16.74 | $3,348.79 | $3,348.79 | 1.0 |
|
||
| 10758 |
Albatross Protocol
ALBATROSS
|
$0.053345 | 0.2% | 0.0% | 6.1% | 7.4% | $1.42 | $3,344.77 | $3,344.77 | 1.0 |
|
||
| 10759 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2.88 | 0.6% | 1.0% | 7.4% | 8.1% | $5,198.76 | $3,340.96 | $3,340.96 | 1.0 |
|
||
| 10760 |
Excubia Labs
SHUSH
|
$0.053503 | 0.2% | 2.8% | 11.1% | 3.7% | $32.10 | $3,325.28 | $3,502.01 | 0.95 |
|
||
| 10761 |
The Final Act
Q4
|
$0.053419 | 0.2% | 2.2% | 35.1% | - | $122.34 | $3,324.20 | $3,324.20 | 1.0 |
|
||
| 10762 |
Pepek Philippe
PEPEK
|
$0.053694 | 0.2% | 0.4% | 2.2% | 11.7% | $1.58 | $3,320.30 | $3,320.30 | 1.0 |
|
||
| 10764 |
LIQ Protocol
LIQ
|
$0.0001100 | 0.1% | 2.8% | 8.9% | 14.3% | $132.31 | $3,297.58 | $10,991.92 | 0.3 |
|
||
| 10765 |
BULLGEN
BULLGEN
|
$0.054431 | 1.3% | 0.8% | 6.8% | 6.6% | $30.46 | $3,296.22 | $4,376.79 | 0.75 |
|
||
| 10766 |
Fair Isaac Tokenized Stock (Reality)
RFICO
|
$681.44 | 0.2% | 0.2% | 10.6% | - | $2,799.86 | $3,292.25 | $3,292.25 | 1.0 |
|
||
| 10767 |
Heavenland HTO
HTO
|
$0.00006022 | 0.0% | 0.1% | 3.6% | 5.5% | $1.98 | $3,291.12 | $30,113.63 | 0.11 |
|
||
| 10768 |
Solotto
LOTTO
|
$0.053469 | 0.2% | 0.8% | 1.3% | 11.5% | $1.03 | $3,285.82 | $3,285.82 | 1.0 |
|
||
| 10769 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,262.60 | $3,262.60 | 1.0 |
|
||
| 10770 |
USELESS STONK
STONKLESS
|
$0.053245 | 1.2% | 2.5% | 6.3% | - | $29.87 | $3,243.61 | $3,243.61 | 1.0 |
|
||
| 10771 |
NeaRRR
RRR
|
$0.053301 | 0.1% | 1.2% | 91.3% | - | $1.75 | $3,235.38 | $3,235.38 | 1.0 |
|
||
| 10772 |
Vanguard Total Stock Market ETF Tokenized Stock (Reality)
RVTI
|
$382.95 | 0.2% | 0.7% | 2.1% | - | $49.98 | $3,219.83 | $3,219.83 | 1.0 |
|
||
| 10773 |
初七
CHUQI
|
$0.053213 | 0.2% | 2.6% | 1.5% | 14.0% | $1.28 | $3,211.55 | $3,211.55 | 1.0 |
|
||
| 10777 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$134.38 | 0.0% | 1.0% | 10.0% | 5.9% | $151,650 | $3,204.83 | $3,204.83 | 1.0 |
|
||
| 10781 |
DecentralGPT
DGC
|
$0.072012 | 0.1% | 0.2% | 8.8% | 0.3% | $1.43 | $3,163.28 | $20,122.66 | 0.16 |
|
||
| 10782 |
BLACKOUT
BLACKOUT
|
$0.053162 | 0.2% | 2.7% | 0.1% | 13.1% | $10.54 | $3,158.32 | $3,158.32 | 1.0 |
|
||
| 10785 |
TAIL
TAIL
|
$0.053148 | 0.4% | 0.4% | 7.8% | - | $1.84 | $3,147.44 | $3,147.44 | 1.0 |
|
||
| 10786 |
Celestica (Ondo Tokenized)
CLSON
|
$384.41 | 0.8% | 1.0% | 5.1% | 22.9% | $14.51 | $3,147.29 | $3,142.31 | 1.0 |
|
||
| 10789 |
Buy This Cat Coin
BTCC
|
$0.053285 | 0.2% | 0.8% | 1.6% | 7.4% | $1.27 | $3,138.97 | $3,138.97 | 1.0 |
|
||
| 10792 |
Grok Bot
EARNBOT
|
$0.053159 | 1.1% | 0.6% | 1.5% | 9.6% | $24.37 | $3,135.36 | $3,135.36 | 1.0 |
|
||
| 10793 |
Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality)
RTNA
|
$60.08 | 0.9% | 0.3% | 4.2% | - | $19.99 | $3,124.87 | $3,124.87 | 1.0 |
|
||
| 10794 |
ETHPad
ETHPAD
|
$0.00002278 | 0.1% | 33.3% | 71.0% | 95.3% | $447.52 | $3,120.94 | $22,780.61 | 0.14 |
|
||
| 10796 |
Raindrop
RAIN
|
매수
|
$0.053101 | 0.1% | 1.2% | 6.2% | 10.2% | $1.19 | $3,100.32 | $3,100.32 | 1.0 |
|
|
| 10798 |
Thermo Fisher Scientific Tokenized Stock (Reality)
RTMO
|
$662.39 | 0.4% | 1.1% | 2.2% | - | $22.65 | $3,095.03 | $3,095.03 | 1.0 |
|
||
| 10800 |
Quanta Services, Inc. • Robinhood Token
PWR
|
$707.61 | 0.0% | 5.7% | 9.1% | 13.3% | $50.97 | $3,086.01 | $3,086.01 | 1.0 |
|
||
| 10799 |
Datadog Tokenized Stock (Reality)
RDDOG
|
$276.93 | 0.4% | 1.0% | 3.2% | - | $11.04 | $3,084.86 | $3,084.86 | 1.0 |
|
||
| 10801 |
sinex
SINX
|
$0.061785 | 0.0% | 1.9% | 10.7% | 15.0% | $1.84 | $3,083.37 | $3,083.37 | 1.0 |
|
||
| 10802 |
Monkey Currency
LEAF
|
$0.053083 | 0.1% | 1.2% | 2.9% | 7.2% | $19.23 | $3,077.99 | $3,077.99 | 1.0 |
|
||
| 10803 |
Arc Chan
ARCHAN
|
$0.053073 | 0.0% | 1.0% | 22.7% | - | $14.87 | $3,072.88 | $3,072.88 | 1.0 |
|
||
| 10804 |
goodcryptoX
GOOD
|
$0.0001448 | 0.0% | 2.4% | 9.9% | 97.0% | $934.36 | $3,069.14 | $144,480 | 0.02 |
|
||
| 10806 |
Unstable FOMO
USDUF
|
$0.053122 | 1.1% | 1.8% | 2.2% | 13.2% | $12.75 | $3,045.10 | $3,045.10 | 1.0 |
|
||
| 10805 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$91.06 | 0.4% | 1.3% | 1.7% | - | $1,241.27 | $3,045.01 | $3,045.01 | 1.0 |
|
||
| 10807 |
Jab Jabich
FROG
|
$0.053170 | 0.3% | 0.8% | 1.9% | 0.8% | $13.91 | $3,037.60 | $3,037.60 | 1.0 |
|
||
| 10808 |
HAPPY CAT
HAPPYCAT
|
$0.053073 | 0.2% | 0.7% | 0.9% | - | $29.93 | $3,036.45 | $3,036.45 | 1.0 |
|
||
| 10810 |
Midle
MIDLE
|
$0.056411 | 0.5% | 0.1% | 0.7% | 2.0% | $3.32 | $3,022.56 | $6,411.46 | 0.47 |
|
||
| 10812 |
Apartment
APARTMENT
|
$0.0133015 | 0.2% | 0.3% | 79.3% | 75.8% | $30.02 | $3,013.92 | $3,013.92 | 1.0 |
|
||
| 10816 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$78.61 | 0.7% | 0.6% | 9.4% | 24.9% | $67.96 | $2,981.33 | $2,981.33 | 1.0 |
|
||
| 10817 |
Wells Fargo Tokenized Stock (Reality)
RWFC
|
$81.14 | 0.3% | 1.3% | 0.9% | - | $49.99 | $2,968.55 | $2,968.55 | 1.0 |
|
||
| 10820 |
Frog Wif Peen
PEEN
|
$0.053056 | 0.3% | 1.7% | 2.6% | 20.7% | $8.40 | $2,964.11 | $2,964.11 | 1.0 |
|
||
| 10822 |
Stonk Guy
STONKGUY
|
$0.052980 | 0.3% | 0.1% | 2.9% | 16.4% | $95.60 | $2,947.33 | $2,947.33 | 1.0 |
|
||
| 10823 |
BULLDOZER
DOZER
|
$0.052946 | 0.2% | 2.0% | 2.3% | 14.4% | $7.24 | $2,944.89 | $2,944.89 | 1.0 |
|
||
| 10824 |
Aehr Test Systems • Robinhood Token
AEHR
|
$103.19 | 0.0% | 1.3% | 1.7% | 14.8% | $62.56 | $2,938.83 | $2,938.83 | 1.0 |
|
||
| 10825 |
Veilra by ElizaOS
VEILRA
|
$0.052936 | 0.2% | 2.6% | 2.6% | 61.6% | $4.87 | $2,936.46 | $2,936.46 | 1.0 |
|
||
| 10826 |
CryptoHub
HUB
|
$0.0001956 | 0.4% | 1.4% | 11.3% | 12.6% | $20.35 | $2,933.75 | $2,933.75 | 1.0 |
|
||
| 10827 |
Hedgecoin
HEDGE
|
$0.052931 | - | 2.3% | 2.3% | 10.0% | $2.34 | $2,927.18 | $2,927.18 | 1.0 |
|
||
| 10828 |
YesBlob
YES
|
$0.052978 | 0.2% | 1.9% | 4.7% | - | $55.76 | $2,923.59 | $2,923.59 | 1.0 |
|
||
| 10829 |
Enough To Live
ENOUGH
|
$0.052923 | 0.2% | 0.1% | 0.1% | 10.6% | $3.68 | $2,921.75 | $2,921.75 | 1.0 |
|
||
| 10831 |
CARDCAT
CARDCAT
|
$0.052910 | 0.2% | 6.9% | 6.9% | 23.0% | $4.89 | $2,909.58 | $2,909.58 | 1.0 |
|
||
| 10832 |
Baby Cali
BABYCALI
|
$0.052943 | 0.2% | 1.4% | 29.3% | - | $64.39 | $2,901.77 | $2,901.77 | 1.0 |
|
||
| 10833 |
Comcast Tokenized Stock (Reality)
RCMCSA
|
$21.46 | 0.4% | 0.4% | 0.7% | - | $5,264.46 | $2,900.65 | $2,900.65 | 1.0 |
|
||
| 10834 |
Tencent Music Entertainment Group Tokenized Stock (Reality)
RTME
|
$7.94 | - | 2.7% | 0.1% | - | $990.85 | $2,883.27 | $2,883.27 | 1.0 |
|
||
| 10835 |
Wellthy
WELLTH
|
$0.052879 | - | 0.4% | 23.1% | 12.3% | $4.04 | $2,877.69 | $2,877.69 | 1.0 |
|
||
| 10837 |
AKIRA LABS
AKIRA
|
$0.052929 | 0.2% | 1.1% | 1.4% | 47.4% | $5.87 | $2,863.63 | $2,867.10 | 1.0 |
|
||
| 10838 |
Bro
BRO
|
$0.052855 | 0.2% | 1.2% | 3.8% | 24.8% | $25.21 | $2,855.36 | $2,855.36 | 1.0 |
|
||
| 10840 |
AICOIN
AICOIN
|
$0.052856 | 0.2% | 12.2% | 12.2% | 12.2% | $7.29 | $2,851.68 | $2,851.68 | 1.0 |
|
||
| 10841 |
WORLD BET
WBET
|
$0.052858 | 0.2% | 1.6% | 1.9% | 16.4% | $10.29 | $2,847.01 | $2,847.01 | 1.0 |
|
||
| 10842 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.64 | 0.0% | 1.3% | 0.4% | 16.6% | $149,332 | $2,846.08 | $2,846.08 | 1.0 |
|
||
| 10843 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$4.65 | 0.6% | 1.3% | 1.3% | 15.2% | $4.64 | $2,821.12 | $2,821.12 | 1.0 |
|
||
| 10844 |
Trench Cup 2026
TRENCHCUP
|
$0.052809 | 0.2% | 1.1% | 1.6% | 27.6% | $5.68 | $2,807.75 | $2,807.75 | 1.0 |
|
||
| 10845 |
relaxed cat
RELAX
|
$0.052804 | 0.2% | 0.8% | 0.3% | 10.6% | $3.73 | $2,800.36 | $2,800.36 | 1.0 |
|
||
| 10847 |
Eggplant Finance
EGGP
|
$0.005771 | 0.4% | 0.1% | 2.9% | 3.1% | $21.30 | $2,746.21 | $2,751.57 | 1.0 |
|
||
| 10850 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$58.91 | 0.6% | 3.4% | 12.4% | - | $1,462.82 | $2,722.15 | $2,722.15 | 1.0 |
|
||
| 10854 |
NOVA
NOVA
|
$0.00002680 | 0.0% | 8.2% | 7.5% | 21.7% | $65.15 | $2,654.72 | $2,654.72 | 1.0 |
|
||
| 10855 |
Ansem Fart Dust
AFD
|
$0.052724 | 0.2% | 0.6% | 0.8% | 12.0% | $6.53 | $2,651.37 | $2,651.37 | 1.0 |
|
||
| 10856 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$303.25 | 0.0% | 14.3% | 14.5% | - | $43.22 | $2,610.18 | $2,610.18 | 1.0 |
|
||
| 10857 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$129.89 | 0.0% | 2.3% | 3.2% | - | $60.21 | $2,600.54 | $2,600.54 | 1.0 |
|
||
| 10858 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$485.46 | 0.0% | 0.3% | 6.3% | - | $100.86 | $2,577.94 | $2,577.94 | 1.0 |
|
||
| 10860 |
Commander VRAX
VRAX
|
$0.052571 | 0.4% | 3.5% | - | - | $75.92 | $2,570.50 | $2,570.50 | 1.0 |
|
||
| 10861 |
The Pride
PRIDE
|
$0.052749 | 0.0% | 0.7% | 6.7% | 33.9% | $28.93 | $2,556.53 | $2,556.53 | 1.0 |
|
||
| 10863 |
PERPY
PERPY
|
$0.00002504 | 0.2% | 0.3% | 3.6% | 36.0% | $12.26 | $2,503.93 | $2,503.93 | 1.0 |
|
||
| 10864 |
PG&E (Ondo Tokenized)
PCGON
|
$12.56 | 0.1% | 0.5% | 4.1% | 10.8% | $10.04 | $2,493.79 | $2,493.79 | 1.0 |
|
||
| 10865 |
Vishay Precision Group Tokenized Stock (Reality)
RVPG
|
$78.28 | 0.2% | 2.1% | 7.7% | - | $99.98 | $2,488.41 | $2,488.41 | 1.0 |
|
||
| 10867 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27.05 | 0.1% | 1.9% | 3.6% | - | $13.77 | $2,456.66 | $2,456.66 | 1.0 |
|
||
| 10869 |
Enbridge (Ondo Tokenized)
ENBON
|
$47.10 | 0.2% | 1.0% | 0.7% | 7.2% | $5.04 | $2,445.64 | $2,445.64 | 1.0 |
|
||
| 10870 |
Bunge Tokenized Stock (Reality)
RBG
|
$107.60 | 0.2% | 0.9% | 11.1% | - | $28.39 | $2,432.40 | $2,432.40 | 1.0 |
|
||
| 10872 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$166.54 | 0.9% | 3.0% | 11.4% | 43.0% | $0.00 | $2,421.63 | $2,421.63 | 1.0 |
|
||
| 10873 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$26.61 | 0.1% | 4.5% | 7.5% | - | $2,811.72 | $2,365.25 | $2,365.25 | 1.0 |
|
||
| 10874 |
Spintop
SPIN
|
$0.053327 | 0.1% | 0.5% | 1.6% | 9.9% | $5.20 | $2,338.74 | $2,485.71 | 0.94 |
|
||
| 10875 |
Klink Finance
KLINK
|
$0.00005099 | 0.0% | 48.0% | 78.9% | 47.7% | $7,593.41 | $2,304.93 | $50,996.39 | 0.05 |
|
||
| 10877 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$108.07 | 0.7% | 0.8% | 4.7% | - | $33,696.98 | $2,268.52 | $2,268.52 | 1.0 |
|
||
| 10878 |
MaxLinear (Ondo Tokenized)
MXLON
|
$108.86 | 0.1% | 1.1% | 17.3% | 73.3% | $154,229 | $2,251.84 | $2,251.84 | 1.0 |
|
||
| 10879 |
Coupang Tokenized Stock (Reality)
RCPNG
|
$14.34 | 0.1% | 4.2% | 3.9% | - | $29.14 | $2,232.14 | $2,232.14 | 1.0 |
|
||
| 10880 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$112.61 | 0.3% | 1.4% | 7.2% | - | $128.69 | $2,210.62 | $2,210.62 | 1.0 |
|
||
| 10881 |
American Oil Asset Supply
AOAS
|
$0.052171 | 0.0% | 0.2% | 4.7% | 10.4% | $8.14 | $2,170.92 | $2,170.92 | 1.0 |
|
결과 9201-9300개 표시(총 결과: 10983개)
행
또는 앱 스토어에서 확인할 수 있습니다
