Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.1%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 884 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10053 |
Speculation
SPECU
|
$0,006832 | 0.3% | 3.7% | 14.1% | 12.4% | $68,74 | $6 831,78 | $6 831,78 | 1.0 |
|
||
| 10054 |
chinapad
CHINAPAD
|
$0.056828 | 0.3% | 12.9% | 26.4% | - | $6,79 | $6 828,00 | $6 828,00 | 1.0 |
|
||
| 10058 |
fapcoin
FAPCOIN
|
$0.056816 | 0.3% | 0.5% | 1.1% | 12.5% | $27,77 | $6 809,09 | $6 809,09 | 1.0 |
|
||
| 10059 |
唢呐
唢呐
|
$0.056808 | 0.3% | 0.8% | 6.2% | 16.7% | $18,64 | $6 802,39 | $6 802,39 | 1.0 |
|
||
| 10060 |
Shipyard.bot
SHIPYARD
|
$0.056802 | 0.3% | 1.5% | 1.6% | 19.0% | $12,68 | $6 801,28 | $6 801,28 | 1.0 |
|
||
| 10061 |
size it
SIZE
|
$0.058622 | 0.3% | 4.0% | 34.0% | 97.0% | $115,11 | $6 790,03 | $6 790,03 | 1.0 |
|
||
| 10064 |
Claude Memory
CMEM
|
$0.056789 | 0.1% | 0.2% | 0.6% | 18.2% | $37,72 | $6 778,30 | $6 778,30 | 1.0 |
|
||
| 10066 |
Math Street
MATH
|
$0.057237 | 0.3% | 2.9% | 3.1% | 0.8% | $36,33 | $6 753,12 | $6 753,12 | 1.0 |
|
||
| 10067 |
Polyagent
POLYAGENT
|
$0.056744 | 0.1% | 3.1% | 4.4% | 15.3% | $11,94 | $6 742,28 | $6 742,28 | 1.0 |
|
||
| 10069 |
SLB Tokenized Stock (Reality)
RSLB
|
$50,36 | 0.0% | 3.6% | 3.6% | - | $59,54 | $6 725,76 | $6 725,76 | 1.0 |
|
||
| 10070 |
The Nietzschean Eagle
JACKIE
|
$0.056726 | 0.3% | 1.9% | 4.8% | 33.0% | $6,92 | $6 721,67 | $6 721,67 | 1.0 |
|
||
| 10074 |
SLEEPLESS COIN
SLEEPLESS
|
$0.056693 | 0.3% | 0.6% | 1.5% | 10.7% | $10,73 | $6 685,13 | $6 685,13 | 1.0 |
|
||
| 10075 |
DAIFUKU
DAIFUKU
|
$0.057336 | 0.2% | 1.4% | 8.3% | 1.7% | $12,58 | $6 682,85 | $6 682,85 | 1.0 |
|
||
| 10076 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056685 | 0.3% | 0.8% | 5.4% | 18.2% | $7,16 | $6 681,72 | $6 681,72 | 1.0 |
|
||
| 10077 |
Bullballs Coin
BULLBALLS
|
$0.056703 | 1.6% | 2.4% | 3.0% | 53.6% | $111,83 | $6 672,91 | $6 672,91 | 1.0 |
|
||
| 10078 |
Cuh
CUH
|
$0.057070 | 0.3% | 1.4% | 6.4% | 42.9% | $20,78 | $6 670,89 | $6 670,89 | 1.0 |
|
||
| 10080 |
Dancing Kittens
KITTENS
|
$0.057049 | 0.3% | 0.1% | 9.8% | 9.1% | $2,30 | $6 669,50 | $6 669,50 | 1.0 |
|
||
| 10079 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1 426,98 | 0.1% | 2.0% | 8.2% | 7.9% | $59,31 | $6 668,78 | $6 668,78 | 1.0 |
|
||
| 10081 |
SOLCAT
SOLCAT
|
$0.056714 | 0.3% | 7.2% | 7.3% | 40.4% | $161,19 | $6 654,38 | $6 654,38 | 1.0 |
|
||
| 10083 |
The Green Bull
GREENBULL
|
$0,00001582 | 0.3% | 0.5% | 0.1% | 7.2% | $15,13 | $6 639,90 | $15 498,98 | 0.43 |
|
||
| 10085 |
sultan
SULTAN
|
$0.056635 | 0.3% | 3.4% | 4.5% | 0.6% | $130,94 | $6 632,76 | $6 632,76 | 1.0 |
|
||
| 10087 |
ooni
OONI
|
$0.056636 | 0.3% | 7.8% | 7.8% | 15.8% | $24,57 | $6 627,94 | $6 629,97 | 1.0 |
|
||
| 10091 |
Pumpooor
PUMPOOOR
|
$0.056651 | 0.3% | 0.6% | 2.1% | 26.3% | $4,62 | $6 591,08 | $6 591,08 | 1.0 |
|
||
| 10092 |
The Nietzschean Mouse
MOUSE
|
$0.056583 | 0.3% | 1.3% | 1.6% | 12.2% | $205,86 | $6 575,10 | $6 575,10 | 1.0 |
|
||
| 10093 |
BABY HIPPO
BABYHIPPO
|
$0.0131565 | 0.0% | 6.2% | 21.5% | 36.1% | $47,51 | $6 573,45 | $6 573,45 | 1.0 |
|
||
| 10094 |
sharkdog
SHARKDOG
|
$0.056910 | 0.3% | 0.6% | 1.2% | 8.3% | $3,97 | $6 567,19 | $6 567,19 | 1.0 |
|
||
| 10098 |
IS THIS NOT INSANE?
HELLO?
|
$0.056555 | 0.1% | 2.8% | 47.7% | 50.0% | $87,92 | $6 544,97 | $6 544,97 | 1.0 |
|
||
| 10100 |
iShares Ethereum Trust Tokenized Stock (Reality)
RETHA
|
$20,42 | 0.0% | 0.4% | 0.7% | - | $111,81 | $6 532,60 | $6 532,60 | 1.0 |
|
||
| 10103 |
Henlo
HENLO
|
$0.0126517 | 0.3% | 9.9% | 9.9% | 20.6% | $90,74 | $6 522,10 | $6 522,10 | 1.0 |
|
||
| 10104 |
Buttfish Coin
BUTTFISH
|
$0.056526 | 0.1% | 1.3% | 1.7% | 13.1% | $41,71 | $6 519,80 | $6 519,80 | 1.0 |
|
||
| 10106 |
frags.fun Game
FRAG
|
$0.056542 | 0.3% | 1.9% | 4.3% | 12.2% | $1,14 | $6 517,21 | $6 517,21 | 1.0 |
|
||
| 10110 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,39 | 0.1% | 0.9% | 2.8% | - | $64,83 | $6 510,10 | $6 510,10 | 1.0 |
|
||
| 10108 |
Pixelization
PIXEL
|
$0.056515 | 0.3% | 1.6% | 1.4% | 32.4% | $5,95 | $6 508,96 | $6 508,96 | 1.0 |
|
||
| 10112 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056544 | 0.3% | 4.2% | 14.2% | 33.7% | $103,60 | $6 499,90 | $6 499,90 | 1.0 |
|
||
| 10113 |
ZOLANA
ZOL
|
$0.056512 | 0.3% | 4.9% | 7.9% | 45.0% | $119,29 | $6 498,17 | $6 498,17 | 1.0 |
|
||
| 10114 |
FATCAT
FATCAT
|
$0.056638 | 0.3% | 0.4% | 0.1% | 30.0% | $46,08 | $6 492,80 | $6 492,80 | 1.0 |
|
||
| 10117 |
bullieve
BULLIEVE
|
$0.056482 | 0.3% | 3.5% | 1.6% | 18.2% | $57,29 | $6 479,00 | $6 479,00 | 1.0 |
|
||
| 10118 |
BODKIN
BODKIN
|
$0.057041 | 0.3% | 2.4% | 1.7% | - | $38,73 | $6 466,62 | $6 466,62 | 1.0 |
|
||
| 10120 |
KALM
KALM
|
$0,0007544 | 0.0% | 7.3% | 5.7% | 0.6% | $40,85 | $6 450,44 | $7 544,38 | 0.86 |
|
||
| 10122 |
Innodata • Robinhood Token
INOD
|
$69,10 | 0.2% | 1.3% | 2.0% | 19.8% | $99,96 | $6 420,67 | $6 420,67 | 1.0 |
|
||
| 10123 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$55,24 | 0.3% | 2.7% | 4.5% | - | $2 397,92 | $6 415,28 | $6 415,28 | 1.0 |
|
||
| 10124 |
牛梦
牛梦
|
$0.056411 | 0.2% | 0.7% | 34.7% | - | $54,57 | $6 410,59 | $6 410,59 | 1.0 |
|
||
| 10125 |
Peppa The Shiba
PEPPA
|
$0.056418 | 0.3% | 2.4% | 2.5% | 49.3% | $3,59 | $6 408,85 | $6 408,85 | 1.0 |
|
||
| 10128 |
utopiadet
UTOPIA
|
$0.056386 | 0.1% | 0.3% | 0.2% | 19.8% | $2,43 | $6 386,27 | $6 386,27 | 1.0 |
|
||
| 10129 |
Flare AI
FLARE
|
$0.056394 | 0.3% | 3.2% | 1.9% | 11.8% | $190,31 | $6 375,51 | $6 375,51 | 1.0 |
|
||
| 10130 |
0xsim by Virtuals
SAGE
|
$0.056368 | 0.2% | 2.2% | 4.1% | 25.0% | $2,36 | $6 368,15 | $6 368,15 | 1.0 |
|
||
| 10131 |
Hercules Token
TORCH
|
$0,001251 | 0.7% | 5.3% | 1.8% | 37.0% | $11,41 | $6 352,12 | $11 832,47 | 0.54 |
|
||
| 10132 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,21 | 0.1% | 0.5% | 0.9% | - | $499,87 | $6 339,47 | $6 339,47 | 1.0 |
|
||
| 10134 |
Compendium
CMFI
|
$0,00005320 | 0.4% | 0.4% | 1.1% | 12.1% | $6,77 | $6 313,95 | $26 599,03 | 0.24 |
|
||
| 10135 |
Capricor Therapeutics Tokenized Stock (Reality)
RCAPR
|
$7,84 | 0.5% | 12.6% | 10.2% | - | $1 588,32 | $6 310,06 | $6 310,06 | 1.0 |
|
||
| 10136 |
Streamlock
LOCK
|
$0.056362 | 0.3% | 46.7% | 2.2% | 1.9% | $1 116,83 | $6 308,06 | $6 308,06 | 1.0 |
|
||
| 10138 |
Parquet
PARQ
|
$0.057134 | 0.0% | 0.3% | 59.2% | 58.3% | $12,39 | $6 287,20 | $7 133,36 | 0.88 |
|
||
| 10139 |
Meelo The Pup
MEELO
|
$0.056341 | 0.3% | 1.7% | 0.6% | 23.9% | $19,81 | $6 283,68 | $6 340,30 | 0.99 |
|
||
| 10142 |
ABDS Token
ABDS
|
$0,0004138 | 0.0% | 0.5% | 5.4% | 1.5% | $1,05 | $6 272,48 | $41 378,59 | 0.15 |
|
||
| 10143 |
Arcane
ARCANE
|
$0.057464 | 0.3% | 0.4% | 27.1% | 99.8% | $33,35 | $6 269,98 | $7 464,27 | 0.84 |
|
||
| 10144 |
Realty Income Tokenized Stock (Reality)
RO
|
$53,97 | 0.2% | 0.5% | 2.5% | - | $325,54 | $6 257,32 | $6 257,32 | 1.0 |
|
||
| 10147 |
Token
TOKEN
|
$0.056636 | 0.3% | 0.7% | 2.1% | 96.0% | $18,26 | $6 251,73 | $6 251,73 | 1.0 |
|
||
| 10149 |
Haven
HAVEN
|
$0,0006325 | 0.0% | 0.8% | 28.9% | 26.1% | $5,26 | $6 242,47 | $6 325,48 | 0.99 |
|
||
| 10150 |
BWX Technologies Tokenized Stock (Reality)
RBWXT
|
$136,48 | 0.1% | 0.7% | 1.1% | - | $749,61 | $6 234,96 | $6 234,96 | 1.0 |
|
||
| 10151 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.056443 | 3.2% | 28.8% | - | - | $1 563,21 | $6 221,02 | $6 221,02 | 1.0 |
|
||
| 10152 |
artifical goblin intelligence
AGI
|
$0.059212 | 0.3% | 1.7% | 0.3% | 9.4% | $3,53 | $6 182,87 | $6 182,87 | 1.0 |
|
||
| 10153 |
Scribble Network
SCRIB
|
$0.056181 | 0.3% | 2.1% | 11.6% | - | $74,46 | $6 180,78 | $6 180,78 | 1.0 |
|
||
| 10157 |
DiemLibre
DLB
|
$0,0001178 | 0.0% | 0.2% | 0.0% | 15.7% | $121 478 | $6 135,16 | $574 988 | 0.01 |
|
||
| 10158 |
Saitama in Hood
SAITAMA
|
$0.056135 | 0.3% | 0.7% | 0.0% | 83.2% | $30,20 | $6 135,02 | $6 135,02 | 1.0 |
|
||
| 10160 |
KayakNet
KNT
|
$0.076357 | 4.4% | 3.6% | 1.7% | 13.6% | $2,34 | $6 134,49 | $6 134,49 | 1.0 |
|
||
| 10159 |
Squirrel Swap
SQRL
|
$0.056136 | 0.1% | 1.1% | 2.0% | 15.5% | $28,87 | $6 134,05 | $6 134,05 | 1.0 |
|
||
| 10161 |
PulsePad
PLSPAD
|
$0,00003597 | 0.2% | 6.7% | 10.6% | 37.3% | $2 741,00 | $6 114,56 | $179 840 | 0.03 |
|
||
| 10162 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,25 | 0.0% | 13.0% | 13.0% | 10.8% | $4,63 | $6 108,91 | $6 108,91 | 1.0 |
|
||
| 10165 |
CHIKI MONSTERS
CHIKI
|
$0.056103 | 0.0% | 0.6% | 9.6% | 25.1% | $22,17 | $6 093,60 | $6 093,60 | 1.0 |
|
||
| 10169 |
Grok Chain
GROKCHAIN
|
$0.056285 | 0.3% | 4.1% | 7.1% | 35.6% | $73,06 | $6 083,76 | $6 083,76 | 1.0 |
|
||
| 10170 |
mogdog
MOGDOG
|
$0.056075 | 0.2% | 2.6% | 24.0% | 34.3% | $18,47 | $6 070,44 | $6 070,44 | 1.0 |
|
||
| 10172 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$423,25 | 0.0% | 1.4% | 6.2% | 15.9% | $158 160 | $6 064,45 | $6 064,45 | 1.0 |
|
||
| 10173 |
FlashScreener
FLASH
|
$0.056056 | - | 1.4% | 1.4% | 31.6% | $4,95 | $6 056,36 | $6 056,36 | 1.0 |
|
||
| 10175 |
Moonshift
MNSHFT
|
$0,01208 | 0.0% | 0.5% | 40.5% | 31.6% | $26,83 | $6 040,00 | $6 040,00 | 1.0 |
|
||
| 10176 |
Snibbu the Crab
SNIBBU
|
$0.082591 | 0.3% | 1.0% | 1.3% | 13.7% | $2,59 | $6 037,89 | $6 037,89 | 1.0 |
|
||
| 10178 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$410,47 | 0.8% | 0.1% | 3.1% | 2.0% | $161 756 | $6 029,76 | $6 029,76 | 1.0 |
|
||
| 10177 |
Cyberpunk City
CYBER
|
$0,0001610 | 0.6% | 0.1% | 0.2% | 26.2% | $1,24 | $6 024,05 | $15 118,36 | 0.4 |
|
||
| 10180 |
Perpex
PERPEX
|
$0.056302 | 0.3% | 0.7% | 2.2% | - | $7,54 | $6 013,25 | $6 013,25 | 1.0 |
|
||
| 10181 |
post nut clarity
CLARITY
|
$0.056005 | 0.2% | 1.7% | 7.3% | 58.8% | $23,29 | $6 003,15 | $6 003,15 | 1.0 |
|
||
| 10183 |
lemonbob
LEMONBOB
|
$0.056262 | 0.3% | 5.4% | 51.5% | 90.0% | $170,13 | $5 995,30 | $5 995,30 | 1.0 |
|
||
| 10182 |
Tax Income From Fees
TIFF
|
$0.056455 | 0.1% | 12.4% | 12.4% | 11.3% | $29,66 | $5 994,58 | $5 994,58 | 1.0 |
|
||
| 10185 |
WASHED
WASHED
|
$0.056073 | 0.3% | 0.2% | 4.4% | 13.7% | $65,35 | $5 976,52 | $5 976,52 | 1.0 |
|
||
| 10186 |
PumpGO
GO
|
$0.055985 | 0.3% | 0.6% | 0.2% | 3.4% | $2,05 | $5 973,62 | $5 973,62 | 1.0 |
|
||
| 10190 |
year of the horse
JUAN
|
$0.055977 | 0.3% | 0.2% | 3.7% | 0.6% | $2,23 | $5 959,56 | $5 959,56 | 1.0 |
|
||
| 10191 |
Licker
LICKER
|
$0.056135 | 0.2% | 0.5% | 0.2% | 3.3% | $2,67 | $5 951,22 | $5 951,22 | 1.0 |
|
||
| 10195 |
Looks at you
LOOKS
|
$0.056141 | 0.3% | 2.0% | 0.1% | 24.2% | $78,93 | $5 920,33 | $5 920,33 | 1.0 |
|
||
| 10196 |
Syllaby
SYLLA
|
$0,01182 | - | 1.5% | 2.1% | 3.5% | $20,37 | $5 907,69 | $5 907,69 | 1.0 |
|
||
| 10197 |
늑구 (Neukgu)
NEUKGU
|
$0.055910 | 0.3% | 3.5% | 8.9% | 25.0% | $101,99 | $5 906,99 | $5 906,99 | 1.0 |
|
||
| 10198 |
Zoomer
ZOOMER
|
$0,00005906 | 0.3% | 0.6% | 2.0% | 3.7% | $7,83 | $5 905,81 | $5 905,81 | 1.0 |
|
||
| 10200 |
El Dorito
DORITO
|
$0,0001773 | 0.3% | 0.1% | 0.1% | 52.6% | $3,78 | $5 905,24 | $5 905,24 | 1.0 |
|
||
| 10201 |
tariffcoin
TARIFFCOIN
|
$0.055912 | 0.3% | 1.9% | 0.3% | 16.2% | $4,48 | $5 902,60 | $5 902,60 | 1.0 |
|
||
| 10202 |
hoodrat
HOODRAT
|
$0.055902 | 0.3% | 0.7% | 0.6% | 6.2% | $34,98 | $5 898,06 | $5 898,06 | 1.0 |
|
||
| 10203 |
Breaking
BREAKING
|
$0.055944 | 0.3% | 2.1% | 5.4% | 99.5% | $13,63 | $5 889,03 | $5 889,03 | 1.0 |
|
||
| 10204 |
Wheelchair Pup
PUP
|
$0.055874 | - | 1.8% | 0.8% | 11.1% | $59,57 | $5 871,64 | $5 871,64 | 1.0 |
|
||
| 10206 |
AI Crowdcam
CROWDCAM
|
$0.055871 | 0.3% | 1.2% | 3.6% | 6.3% | $3,56 | $5 867,68 | $5 867,67 | 1.0 |
|
||
| 10207 |
The legacy bull
MAHUTA
|
$0.059769 | 0.5% | 0.8% | 1.6% | 6.6% | $102,97 | $5 857,48 | $5 857,48 | 1.0 |
|
||
| 10209 |
Dumb Phone Gang
DPG
|
$0.056071 | 1.7% | 1.0% | 3.4% | 3.5% | $18,94 | $5 850,59 | $5 850,59 | 1.0 |
|
||
| 10211 |
Embrace The Wave
EMBRACE
|
$0.055852 | 0.3% | 1.6% | 2.2% | 12.2% | $138,03 | $5 849,31 | $5 849,31 | 1.0 |
|
||
| 10212 |
AdZilla
ADZILLA
|
$0.055850 | 0.3% | 0.7% | 1.4% | 16.5% | $2,93 | $5 849,17 | $5 849,17 | 1.0 |
|
||
| 10213 |
VaultStrategy
VAULT
|
$0.055893 | 0.0% | 7.0% | 97.2% | - | $132,05 | $5 844,49 | $5 844,49 | 1.0 |
|
Rodomi 8801–8900 rezultatai iš 10880
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
