Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.7%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $70 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 872 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Opcionai ir Prognozavimo rinkos kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10683 |
Nest BTC Vault
NBTC
|
$86 031,29 | 0.0% | 1.0% | 4.2% | 8.1% | $0,00 | $4,55 | $4,55 | 1.0 |
|
||
| 10684 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3,42 | 0.3% | 0.9% | 9.0% | 5.3% | $0,00 | $4,33 | $4,33 | 1.0 |
|
||
| 10685 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$11,20 | 0.1% | 0.9% | 1.7% | 9.4% | $0,00 | $4,18 | $4,18 | 1.0 |
|
||
| 10686 |
Carvana Tokenized Stock (Reality)
RCVNA
|
$63,61 | 0.2% | 0.1% | 1.1% | - | $639,08 | $3,84 | $3,84 | 1.0 |
|
||
| 10687 |
Chaince Digital Holdings Inc aStock
ACD
|
$6,82 | 1.8% | 1.5% | 55.5% | - | $0,00 | $3,40 | $3,40 | 1.0 |
|
||
| 10688 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102707 | 0.1% | 4.4% | 15.8% | 43.7% | $30,02 | $3,22 | $3,22 | 1.0 |
|
||
| 10689 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3,00 | $3,00 | 1.0 |
|
||
| 10690 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1,89 | $1,89 | 1.0 |
|
||
| 10691 |
British American Tobacco Tokenized Stock (Reality)
RBTI
|
$52,90 | 0.0% | 0.2% | 5.8% | - | $59,47 | $1,29 | $1,29 | 1.0 |
|
||
| 10692 |
BP PLC Tokenized Stock (Reality)
RBP
|
$44,63 | 0.4% | 1.0% | 1.0% | - | $59,46 | $1,12 | $1,12 | 1.0 |
|
||
| 10693 |
Purecycle Technologies Inc aStock
APCT
|
$4,38 | 3.2% | 2.3% | 13.6% | - | $0,00 | $0,9837 | $0,9837 | 1.0 |
|
||
| 10694 |
Intercontinental Exchange Tokenized Stock (Reality)
RICE
|
$149,97 | 0.7% | 0.1% | - | - | $4 213,20 | $0,9116 | $0,9116 | 1.0 |
|
||
| 10695 |
Return Finance Lido stETH
RFSTETH
|
$0,1060 | 0.0% | 0.5% | 2.9% | 10.6% | $0,00 | $0,7268 | $726 765 839 318 654 800 | 0.0 |
|
||
| 10696 |
Nutanix Tokenized Stock (Reality)
RNTNX
|
$72,48 | 0.0% | 0.0% | - | - | $29,69 | $0,4033 | $0,4033 | 1.0 |
|
||
| 10697 |
Wrapped bNVDA
WBNVDA
|
$235,40 | 0.0% | 0.1% | 5.5% | 1.7% | $0,00 | $0,2676 | $0,2676 | 1.0 |
|
||
| 10699 |
Brett ETH
BRETT
|
$0,002112 | 0.1% | 0.0% | 0.7% | 2.0% | $1,69 | $0,2112 | $0,2112 | 1.0 |
|
||
| 10700 |
EquityPay
EQPAY
|
$0,001496 | 0.0% | 0.5% | 3.4% | 49.8% | $22,71 | $0,002991 | $20 206,11 | 0.0 |
|
||
Concrete
CT
|
$0,4338 | 1.7% | 11.7% | - | - | $101 475 630 | - | $433 649 351 |
|
||||
Maya Preferred PRA
MPRA
|
$5 174 053 119 | 0.3% | 13.6% | 102.3% | 73.8% | $76 602 374 | - | $1 025 687 511 147 305 000 |
|
||||
WEEX Token
WXT
|
$0,02068 | 0.1% | 0.4% | 1.8% | 11.8% | $16 061 392 | - | $206 773 570 |
|
||||
Atlantis Coin
ATC
|
$3 659,74 | 0.0% | 2.1% | 3.7% | 1944.7% | $15 825 472 | - | $365 971 078 946 |
|
||||
Blockchain USD
USDB
|
$0,9311 | 0.5% | 6.0% | 2.4% | - | $15 824 494 | - | $9 310 709 247 |
|
||||
Websea
WBS
|
$0,1150 | 0.9% | 0.5% | 12.4% | 49.8% | $10 469 679 | - | $17 649 636 |
|
||||
Origin LGNS
LGNS
|
$0,9982 | 0.3% | 1.0% | 4.5% | 16.1% | $10 414 386 | - | $150 099 |
|
||||
UNIFI
UNIFI
|
$13,83 | 0.1% | 1.0% | 4.1% | 8.0% | $9 905 342 | - | $290 337 511 |
|
||||
The9bit
9BIT
|
Pirkti
|
$0,06428 | 0.0% | 0.6% | 0.4% | 32.4% | $9 124 397 | - | $642 824 609 |
|
|||
Effective Accelerationism
E/ACC
|
$0,01017 | 6.4% | 27.2% | 26.9% | - | $6 534 780 | - | $9 998 155 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$346 534 | 0.4% | 8.6% | 10.2% | 13.2% | $6 402 108 | - | $69 916 349 843 125 |
|
||||
Starpower
STAR
|
$0,03894 | 2.7% | 9.7% | 15.8% | 60.6% | $6 070 857 | - | $21 542 580 |
|
||||
c8ntinuum
CTM
|
Pirkti
|
$0,2310 | 0.0% | 0.6% | 0.7% | 1.2% | $5 409 622 | - | $2 051 691 237 |
|
|||
Alchemy Pay
ACH
|
$0,006186 | 0.1% | 0.7% | 4.3% | 16.0% | $4 044 299 | - | $94 876 217 |
|
||||
P2P solutions foundation
P2PS
|
$245,14 | 0.2% | 0.5% | 2.9% | 10.5% | $3 981 737 | - | $2 452 607 661 996 |
|
||||
BounceBit
BB
|
$0,009804 | 1.1% | 1.4% | 0.9% | 3.2% | $3 696 376 | - | $20 588 557 |
|
||||
ARK
ARK
|
$6,47 | 0.2% | 0.1% | 3.2% | 25.9% | $3 037 384 | - | $163 422 006 |
|
||||
Doppler Finance
XDP
|
$0,02081 | 0.1% | 0.2% | - | - | $3 036 773 | - | $208 053 286 |
|
||||
TheTrumpToken
GREAT
|
$16,79 | 0.2% | 0.2% | 1.6% | 8.2% | $2 552 843 | - | $352 708 123 |
|
||||
Nullmask
MASK
|
$0,04158 | 17.0% | 9.0% | - | - | $2 426 630 | - | $41 177 397 |
|
||||
Alaya AI
AGT
|
$0,02296 | 0.6% | 2.8% | 27.5% | 40.0% | $2 233 410 | - | $114 792 832 |
|
||||
WPAY
WPAY
|
$0,8424 | 0.7% | 2.5% | 6.3% | 50.3% | $2 051 193 | - | $8 420 437 923 |
|
||||
Super Intelligence
SI
|
$0,001592 | 11.5% | 30.3% | - | - | $1 911 198 | - | $1 542 216 |
|
||||
SwarmBase
SWARM
|
$0,09064 | 0.6% | 0.3% | 36.6% | 21.5% | $1 776 167 | - | $90 770 638 |
|
||||
Maal Chain
MAAL
|
$0,1512 | 0.1% | 0.3% | 0.4% | 6.0% | $1 678 790 | - | $1 511 560 613 |
|
||||
Riaspace
RIA
|
$0,6972 | 0.5% | 2.6% | 8.6% | 49.0% | $1 644 073 | - | $603 664 |
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
Pirkti
|
$0,2464 | 0.8% | 11.5% | 13.1% | 0.4% | $1 635 464 | - | $233 863 466 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
TOMATOK
TOTT
|
$0,05601 | 0.8% | 2.0% | 41.6% | 21.0% | $1 335 577 | - | $559 737 088 |
|
||||
RYO Coin
RYO
|
$6,53 | 0.1% | 0.9% | 12.4% | 51.7% | $1 209 153 | - | $13 050 680 043 |
|
||||
FTX
FTT
|
$0,2559 | 0.3% | 0.5% | 6.6% | 15.2% | $1 182 918 | - | $84 181 413 |
|
||||
Catcoin [OLD]
CAT
|
$0.0116105 | 0.1% | 4.7% | 4.5% | 85.5% | $1 138 194 | - | $207 274 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
||||
usdc is cool
COOL
|
$0,0004689 | 1.2% | 15.7% | 62.2% | - | $1 130 924 | - | $468 697 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,26 | 0.0% | 0.0% | 0.9% | 88.3% | $1 123 641 | - | $22 594 926 813 |
|
||||
SCHIFFY
SCHIFFY
|
$0,003454 | 1.1% | 19.1% | 56.3% | - | $1 022 628 | - | $3 417 704 |
|
||||
Rats
RATS
|
$0,00004118 | 0.5% | 1.3% | 3.7% | 2.3% | $1 004 466 | - | $41 174 124 |
|
||||
Tolly
TOLLY
|
$0,002415 | 2.2% | 26.2% | 55.2% | - | $997 380 | - | $2 414 051 |
|
||||
Telcoin
TEL
|
Pirkti
|
$0,001929 | 0.2% | 1.2% | 8.5% | - | $912 529 | - | $192 821 440 |
|
|||
Quickswap [OLD]
QUICK
|
$61,93 | 79.1% | 387.5% | 379.9% | 509.2% | $903 156 | - | $905 580 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
1000BONK
1000BONK
|
$0,004000 | 0.6% | 5.0% | 16.9% | 19.8% | $893 687 | - | $352 066 115 |
|
||||
Vitalum
VAM
|
$0,1434 | 0.0% | 1.0% | 4.2% | 8.2% | $865 390 | - | $143 301 964 |
|
||||
Dacxi
DXI
|
$0,0007728 | 2.6% | 7.7% | 18.5% | 19.0% | $843 803 | - | $7 727 718 |
|
||||
Whitecoin
XWC
|
$0,01483 | 0.2% | 2.0% | 17.1% | 63.9% | $824 632 | - | $13 332 108 |
|
||||
Centrifuge [OLD]
CFG
|
Pirkti
|
$0,1556 | 0.1% | 2.5% | 1.5% | 53.1% | $803 921 | - | $89 981 177 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
WeFi
WFI
|
Pirkti
|
$2,06 | 0.9% | 0.8% | 0.9% | 0.3% | $801 348 | - | $2 055 257 167 |
|
|||
Ten Best Coins
TBC
|
$9 850,73 | 0.2% | 0.8% | 2.7% | 7.6% | $785 244 | - | $246 022 261 189 |
|
||||
Highstreet
HIGH
|
$0,03512 | 0.1% | 0.2% | 3.1% | 16.8% | $776 389 | - | $3 510 425 |
|
||||
PDX Coin
PDX
|
$225,41 | 0.0% | 0.0% | 0.1% | 0.0% | $715 813 | - | $1 127 046 946 747 |
|
||||
Law Blocks AI
LBT
|
$0,3201 | 0.0% | 0.0% | 0.1% | 0.6% | $711 439 | - | $320 132 672 |
|
||||
The Final Form Bull
CZ
|
$0,002016 | 0.3% | 5.3% | 11.4% | - | $695 981 | - | $2 016 033 |
|
||||
MAJOR
MAJOR
|
$0,03572 | 0.5% | 2.1% | 10.8% | 5.2% | $642 285 | - | $3 573 879 |
|
||||
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$12,36 | 0.8% | 3.8% | - | - | $632 535 | - | $2 370 538 |
|
||||
eBlockStock
EBSO
|
$0,01912 | 0.0% | 1.3% | 3.2% | 1.5% | $594 635 | - | $166 986 |
|
||||
Maker
MKR
|
$2 285,54 | 5.5% | 0.2% | 19.2% | 38.6% | $552 119 | - | $192 181 760 |
|
||||
Turingbitchain
TBC
|
$5,71 | 0.1% | 1.8% | 20.7% | 14.6% | $549 811 | - | $857 338 808 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0004185 | 0.2% | 0.7% | 1.6% | 3.5% | $512 479 | - | $175 783 117 |
|
||||
Griffin AI
GAIN
|
$0,0009524 | 1.5% | 0.7% | 3.5% | 33.8% | $502 371 | - | $498 581 |
|
||||
Helix AI
HLX
|
$0,04572 | 0.7% | 1.0% | 4.4% | 8.1% | $493 156 | - | $4 571 763 369 |
|
||||
JGGL
JGGL
|
$2,26 | 0.1% | 0.6% | 0.5% | 33.5% | $481 094 | - | $2 256 276 262 |
|
||||
Cointel
COLS
|
$0,003223 | 0.5% | 0.0% | 5.2% | 7.5% | $462 296 | - | $32 212 767 |
|
||||
NovaAI
NOVAAI
|
$0,3934 | 0.8% | 1.5% | 16.7% | - | $450 663 | - | $393 417 525 |
|
||||
Bitcoin Silver AI
BSAI
|
$1 350,83 | 0.2% | 0.0% | 3.3% | 21.2% | $445 927 | - | $1 350 828 408 412 |
|
||||
Whalebit
CES
|
$0,2559 | 0.5% | 1.3% | 8.4% | 6.1% | $403 875 | - | $107 966 238 |
|
||||
iNu
INU
|
$0,002662 | 6.6% | 14.1% | 70.6% | - | $399 663 | - | $2 658 812 |
|
||||
BDTCOIN
BDTC
|
$39,47 | 0.1% | 20.0% | 489.4% | 576.3% | $392 660 | - | $1 666 792 830 |
|
||||
AvocadoCoin
AVDO
|
$1 616,10 | 0.1% | 0.6% | 2.7% | 2.2% | $391 261 | - | $33 935 520 536 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9929 | 0.0% | 0.1% | 0.0% | 9.5% | $387 679 | - | - |
|
||||
EDENA
EDENA
|
$0,05461 | 0.0% | 1.8% | 0.9% | 26.7% | $381 813 | - | $43 609 214 |
|
||||
ViciCoin
VCNT
|
$18,78 | 0.0% | 0.1% | 2.1% | 0.5% | $381 883 | - | $187 814 733 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00001271 | 0.0% | 1.4% | 4.9% | 12.1% | $379 729 | - | $26 665 607 |
|
||||
UNI
UNIC
|
$0,8704 | 0.1% | 0.0% | 0.1% | - | $365 164 | - | $435 202 285 |
|
||||
Quantus
QTC
|
$100,98 | 1.0% | 7.3% | 170.5% | - | $361 572 | - | - |
|
||||
SMART BLOCKCHAIN
SMART
|
$0,004722 | 3.9% | 1.7% | 6.7% | 8.6% | $353 952 | - | $42 501 686 412 |
|
||||
Mayflower
MAY
|
$0,004322 | 0.3% | 2.3% | 4.8% | 27.1% | $348 908 | - | $4 321 524 |
|
||||
Bazaars
BZR
|
$78,85 | 0.1% | 0.5% | 2.9% | 10.5% | $345 809 | - | $788 512 957 |
|
||||
Beam
SN105
|
$1,88 | 0.5% | 7.4% | 0.8% | 13.1% | $340 479 | - | $4 905 271 |
|
||||
Pulse
XPL
|
Pirkti
|
$0,1407 | 0.2% | 0.1% | 0.3% | 0.4% | $339 755 | - | $1 686 821 262 |
|
|||
OpenAI (Gate Pre-IPO)
OPENAI
|
$893,50 | 0.1% | 2.0% | 5.6% | 3.2% | $337 812 | - | - |
|
||||
Break And Reclaim
BAN
|
Pirkti
|
$0,08234 | 0.7% | 4.7% | 11.3% | - | $329 354 | - | $82 339 964 |
|
|||
SuperCells
SCT
|
$0,0003781 | 0.4% | 1.4% | 13.4% | 4.8% | $324 891 | - | $1 889 576 |
|
||||
Telcoin [OLD]
TEL
|
Pirkti
|
$0,001927 | 0.5% | 0.9% | 9.7% | 13.5% | $320 283 | - | $192 722 758 |
![telcoin [old] (TEL) 7d chart](https://data.coingecko.com/coins/1899/sparkline.svg)
|
|||
Quantum TSE
TSE
|
$0,02542 | 0.1% | 0.1% | 0.0% | 0.5% | $314 695 | - | $152 605 736 |
|
||||
Ribbita
TIBBIR
|
Pirkti
|
$0,2440 | 1.0% | 8.2% | - | - | $311 639 | - | $231 646 124 |
|
|||
Cheelee
CHEEL
|
$0,3186 | 1.1% | 1.6% | 5.6% | 9.5% | $310 031 | - | $318 558 537 |
|
Rodomi 9001–9100 rezultatai iš 10398
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
