Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Kryptovalutakurser i Czech Koruna (CZK)

Finn kursene på de fremste kryptovalutaene i Czech Koruna (CZK). Kurser og markedsdata oppdateres hyppig basert i senesteCZK vesklingskurser.

Høydepunkter

$2,767,379,527,534

Markedsverdi 0.9%

$120,518,571,305

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

1	Bitcoin BTC	Kjøp	$78,971.20	0.6%	0.2%	0.6%	22.7%	$44,336,053,718	$1,585,688,805,939	$1,585,688,805,939	1.0
2	Ethereum ETH	Kjøp	$2,441.31	0.4%	0.6%	2.9%	30.2%	$19,740,667,735	$297,897,012,922	$297,897,012,922	1.0
3	Tether USDT		$1.00000	0.0%	0.0%	0.0%	0.1%	$78,647,936,926	$183,378,972,890	$188,845,870,643	0.97
4	BNB BNB	Kjøp	$712.83	0.5%	0.0%	0.9%	18.6%	$1,167,455,764	$94,925,904,078	$94,925,898,717	1.0
5	XRP XRP	Kjøp	$1.39	1.6%	0.0%	2.2%	31.1%	$4,118,103,127	$87,317,799,556	$139,144,057,600	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$21,842,662,903	$74,190,707,011	$74,222,661,858	1.0
7	Solana SOL	Kjøp	$100.85	0.9%	0.5%	4.3%	36.5%	$4,229,847,748	$59,045,185,671	$63,896,525,974	0.92
8	TRON TRX	Kjøp	$0.3295	0.1%	0.1%	3.6%	0.3%	$454,067,876	$31,281,101,504	$31,281,111,174	1.0
	Lido Staked Ether STETH		$2,440.49	0.4%	0.5%	2.9%	30.1%	$24,313,762	$23,591,596,253	$23,591,598,131	1.0
9	Figure Heloc FIGR_HELOC	Kjøp	$1.03	0.0%	1.9%	0.4%	2.6%	$353,721,056	$22,974,208,049	$22,974,208,049	1.0
10	Hyperliquid HYPE	Kjøp	$83.95	1.5%	1.2%	0.4%	46.7%	$1,550,559,027	$18,690,540,009	$80,267,697,058	0.23
11	Zcash ZEC	Kjøp	$976.57	1.2%	14.2%	22.4%	88.1%	$1,346,773,121	$16,510,805,499	$16,512,771,765	1.0
12	Dogecoin DOGE	Kjøp	$0.08429	1.3%	1.0%	3.2%	20.7%	$1,158,274,646	$13,128,944,971	$13,129,119,434	1.0
13	Rain RAIN	Kjøp	$0.01659	0.1%	0.1%	6.3%	33.7%	$42,444,825	$11,761,115,169	$18,945,279,486	0.62
	Wrapped stETH WSTETH		$3,035.41	0.4%	0.6%	2.9%	30.5%	$21,052,537	$11,335,707,397	$11,335,796,225	1.0
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$174,736,729	$9,786,578,976	$9,782,932,672	1.0
15	Monero XMR	Kjøp	$519.38	1.5%	1.3%	10.5%	46.3%	$222,012,743	$9,762,341,288	$9,762,344,403	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,243,098,877	$9,184,911,164	$9,184,911,164	1.0
	Wrapped Bitcoin WBTC		$78,828.24	0.6%	0.2%	0.7%	22.5%	$165,468,214	$9,152,126,792	$9,152,126,792	1.0
	Wrapped Beacon ETH WBETH		$2,697.42	0.5%	0.8%	2.7%	30.6%	$4,932,339	$9,082,606,198	$9,082,606,198	1.0
16	Chainlink LINK	Kjøp	$11.55	1.1%	0.9%	2.2%	41.5%	$526,739,164	$8,637,626,313	$11,546,085,622	0.75
17	WhiteBIT Coin WBT	Kjøp	$72.66	0.5%	0.8%	0.8%	30.5%	$134,805,350	$8,570,089,451	$21,331,932,520	0.4
18	LEO Token LEO	Kjøp	$9.30	0.1%	0.3%	1.6%	4.6%	$305,230	$8,552,784,764	$9,160,699,559	0.93
19	Cardano ADA	Kjøp	$0.2117	1.7%	0.7%	1.5%	10.1%	$734,368,801	$7,939,686,765	$9,526,523,301	0.83
	Coinbase Wrapped BTC CBBTC		$78,964.15	0.6%	0.1%	0.7%	22.7%	$428,006,741	$7,817,475,545	$7,817,475,545	1.0
20	Stellar XLM	Kjøp	$0.1784	1.6%	0.6%	3.1%	6.7%	$167,062,084	$6,193,137,159	$8,919,353,084	0.69
	Aave v3 WETH AWETH		$2,440.68	0.5%	0.4%	2.9%	30.7%	$0.00	$5,767,245,277	$5,767,245,277	1.0
	Wrapped eETH WEETH		$2,693.58	0.4%	0.6%	2.8%	30.6%	$699,097	$5,176,384,016	$5,177,096,914	1.0
21	Bitcoin Cash BCH	Kjøp	$249.45	1.2%	0.2%	3.5%	17.1%	$179,236,328	$5,010,927,017	$5,010,989,390	1.0
	WETH WETH		$2,442.41	0.4%	0.6%	2.9%	30.2%	$646,698,079	$4,927,546,329	$4,954,840,040	0.99
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$415,156	$4,652,969,072	$4,649,632,561	1.0
22	Dai DAI	Kjøp	$0.9999	0.0%	0.0%	0.0%	0.0%	$414,402,668	$4,602,077,891	$4,601,098,975	1.0
23	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$89,470,248	$4,311,146,921	$4,311,146,921	1.0
24	Canton CC	Kjøp	$0.1083	0.8%	1.0%	3.5%	0.2%	$10,772,972	$4,280,743,822	$4,280,743,822	1.0
25	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,593,322,222	$4,218,924,294	$4,218,924,294	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.34	0.5%	0.8%	12.3%	39.8%	$3,299,605	$4,110,694,213	$4,110,694,213	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.1%	$152,275,493	$4,064,356,966	$4,064,356,966	1.0
26	Litecoin LTC	Kjøp	$50.10	1.0%	1.3%	1.9%	11.2%	$249,219,529	$3,886,418,951	$3,886,567,379	1.0
27	Uniswap UNI	Kjøp	$6.21	1.2%	0.9%	34.9%	53.2%	$919,705,075	$3,870,590,901	$5,530,390,390	0.7
28	Gram (prev. Toncoin) GRAM		$1.36	0.4%	2.2%	2.8%	2.2%	$46,497,859	$3,793,885,208	$7,152,991,394	0.53
29	Hedera HBAR	Kjøp	$0.07686	1.5%	0.9%	1.2%	10.4%	$73,069,648	$3,368,351,793	$3,842,381,854	0.88
30	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.1%	$2,484,328,387	$3,247,259,714	$3,247,324,755	1.0
	Staked TRX STRX		$0.4307	0.0%	0.4%	0.0%	0.3%	$1,992,722	$3,201,800,065	$3,201,800,065	1.0
31	Avalanche AVAX	Kjøp	$7.35	0.6%	0.5%	0.9%	11.0%	$284,018,768	$3,173,740,587	$3,406,524,364	0.93
32	Shiba Inu SHIB	Kjøp	$0.0₅5192	1.5%	0.8%	2.5%	6.2%	$86,273,295	$3,059,225,190	$3,060,558,613	1.0
33	Sui SUI	Kjøp	$0.7447	1.3%	2.8%	2.1%	8.2%	$549,700,490	$3,051,242,314	$7,448,345,286	0.41
34	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$92,497,274	$3,040,530,150	$3,040,530,150	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,795,015,724	$2,795,015,724	1.0
36	Tether Gold XAUT	Kjøp	$4,425.10	0.1%	0.9%	4.0%	5.6%	$301,930,226	$2,711,476,841	$3,131,471,527	0.87
37	Cronos CRO	Kjøp	$0.05581	1.5%	1.6%	5.0%	3.0%	$8,256,698	$2,708,615,396	$5,519,525,372	0.49
38	Circle USYC USYC	Kjøp	$1.14	0.0%	0.0%	0.1%	0.5%	$0.00	$2,690,235,537	$2,690,235,537	1.0
39	NEAR Protocol NEAR	Kjøp	$1.93	2.8%	0.8%	3.3%	13.5%	$328,405,212	$2,518,872,095	$2,518,872,207	1.0
40	MemeCore M	Kjøp	$1.11	0.6%	3.8%	4.7%	6.9%	$1,948,942	$2,513,069,459	$5,992,322,073	0.42
41	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$189,010,473	$2,398,707,668	$2,388,297,615	1.0
42	OKB OKB	Kjøp	$107.62	0.9%	0.4%	5.6%	24.9%	$32,670,322	$2,259,744,771	$2,259,744,771	1.0
43	Ondo US Dollar Yield USDY		$1.14	0.4%	0.0%	0.4%	0.3%	$672,252	$2,196,243,910	$2,196,244,063	1.0
44	Bittensor TAO	Kjøp	$222.35	1.1%	0.3%	10.0%	13.0%	$155,268,817	$2,134,486,626	$4,670,410,126	0.46
	Hybridge Bridged AAVE AAVE0		$130.13	1.2%	0.6%	4.0%	0.0%	$9,265.98	$2,081,974,551	$2,081,974,551	1.0
45	Aave AAVE	Kjøp	$130.13	1.2%	0.6%	4.0%	42.0%	$340,071,270	$2,007,310,176	$2,081,843,176	0.96
46	Aster ASTER	Kjøp	$0.7288	0.2%	0.1%	3.7%	19.7%	$187,318,764	$1,967,544,700	$5,686,886,556	0.35
47	PAX Gold PAXG	Kjøp	$4,430.65	0.1%	0.9%	3.9%	5.5%	$203,207,644	$1,916,084,843	$1,916,084,843	1.0
48	Mantle MNT	Kjøp	$0.5744	0.8%	2.0%	9.4%	42.3%	$33,393,899	$1,896,759,116	$3,572,227,203	0.53
49	World Liberty Financial WLFI	Kjøp	$0.05718	0.4%	1.6%	2.3%	7.8%	$43,085,309	$1,817,402,162	$5,719,244,279	0.32
50	Ondo ONDO	Kjøp	$0.3517	2.0%	1.1%	4.7%	7.7%	$112,515,271	$1,713,122,374	$3,518,188,635	0.49
51	Morpho MORPHO	Kjøp	$2.45	0.7%	1.8%	3.6%	29.8%	$43,874,102	$1,685,949,001	$2,448,489,344	0.69
52	Pump.fun PUMP	Kjøp	$0.004210	2.1%	3.5%	11.2%	63.3%	$232,180,591	$1,664,085,248	$3,515,916,538	0.47
53	Ethena ENA	Kjøp	$0.1622	2.5%	4.2%	1.5%	77.0%	$987,221,369	$1,593,204,713	$2,431,600,198	0.66
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.1%	$173,495,373	$1,588,892,508	$1,588,892,508	1.0
54	Sky SKY	Kjøp	$0.06706	0.7%	1.2%	2.9%	18.5%	$10,742,149	$1,570,770,717	$1,573,275,962	1.0
	Staked TAO (Root) SN0		$224.61	0.6%	1.0%	9.2%	13.5%	$31,483,455	$1,539,604,711	$1,539,604,711	1.0
55	Pepe PEPE	Kjøp	$0.0₅3504	1.5%	0.2%	8.0%	22.3%	$404,364,228	$1,475,026,964	$1,475,026,964	1.0
56	USDD USDD		$0.9986	0.0%	0.1%	0.1%	0.0%	$4,004,608	$1,473,796,052	$1,473,839,022	1.0
57	HTX DAO HTX	Kjøp	$0.0₅1635	0.1%	0.4%	3.0%	9.1%	$9,114,625	$1,468,859,242	$1,468,859,242	1.0
58	Polkadot DOT	Kjøp	$0.8488	1.5%	2.6%	2.6%	0.2%	$138,249,949	$1,444,096,259	$1,444,098,209	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$10,347,943	$1,411,100,350	$1,411,100,350	1.0
	Bitcoin TRC20 BTCT		$79,258.00	0.2%	0.7%	0.3%	23.9%	$72,697.31	$1,390,606,025	$1,390,606,025	1.0
59	Bitget Token BGB	Kjøp	$1.97	0.1%	0.3%	1.5%	20.6%	$11,953,684	$1,375,497,405	$1,789,976,522	0.77
	Wrapped Tron WTRX		$0.3293	0.1%	13.7%	3.5%	0.0%	$44,440,885	$1,373,530,984	$1,373,602,049	1.0
60	Internet Computer ICP	Kjøp	$2.45	1.3%	1.7%	1.4%	16.9%	$60,959,562	$1,364,113,127	$1,364,113,127	1.0
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$83,938,106	$1,355,557,712	$1,355,557,712	1.0
62	Worldcoin WLD	Kjøp	$0.3725	2.3%	1.3%	6.5%	17.4%	$182,772,788	$1,353,205,961	$3,725,676,109	0.36
63	Falcon USD USDF		$0.9963	0.0%	0.1%	0.0%	0.0%	$556,711	$1,339,058,971	$1,339,058,971	1.0
64	BFUSD BFUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$4,955,388	$1,319,903,610	$1,319,903,610	1.0
65	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$236,721,545	$1,274,628,623	$1,274,628,623	1.0
	Wrapped SOL WSOL		$100.97	0.9%	0.6%	4.3%	36.6%	$634,474,590	$1,256,299,054	$1,256,299,054	1.0
	Wrapped BNB WBNB		$711.37	0.5%	0.1%	0.9%	18.5%	$446,070,128	$1,249,455,437	$1,250,013,359	1.0
	Binance-Peg WETH WETH		$2,442.41	0.4%	0.6%	2.9%	30.2%	$51,824,918	$1,232,808,101	$1,476,928,517	0.83
66	Bitway BTW		$0.4507	0.0%	0.3%	10.7%	214.5%	$22,788,488	$1,220,801,240	$4,507,891,810	0.27
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.18	0.0%	0.0%	0.2%	0.9%	$0.00	$1,216,863,982	$1,216,863,982	1.0
68	Lighter LIT	Kjøp	$4.64	1.6%	17.6%	34.1%	118.6%	$187,261,852	$1,161,688,954	$4,646,755,817	0.25
69	Ethereum Classic ETC	Kjøp	$7.35	1.1%	0.7%	4.6%	13.0%	$41,088,996	$1,161,122,548	$1,161,122,548	1.0
	Kinetiq Staked HYPE KHYPE		$85.67	1.4%	1.4%	0.2%	46.7%	$8,903,694	$1,110,294,583	$1,110,294,583	1.0
	clBTC CLBTC		$79,363.40	0.4%	0.9%	0.3%	22.8%	$1.27	$1,107,605,642	$1,107,605,642	1.0
	Merlin's Seal BTC M-BTC		$111,892	0.6%	81.7%	69.6%	75.8%	$394.87	$1,083,462,370	$1,083,462,370	1.0
	Kelp DAO Restaked ETH RSETH		$2,569.79	0.4%	1.7%	5.0%	27.3%	$17,299.83	$1,065,049,797	$1,065,049,797	1.0
	Binance Staked SOL BNSOL		$113.90	0.9%	0.5%	4.1%	37.2%	$1,874,647	$1,048,311,994	$1,048,311,994	1.0
70	Pi Network PI	Kjøp	$0.09402	0.9%	0.7%	2.5%	7.6%	$7,971,313	$1,047,676,912	$1,611,810,634	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$36,870,529	$1,028,007,990	$1,028,007,990	1.0
	Jito Staked SOL JITOSOL		$131.18	1.0%	0.4%	4.3%	37.2%	$42,798,148	$1,024,709,991	$1,024,709,991	1.0
71	POL (ex-MATIC) POL	Kjøp	$0.09161	1.1%	1.8%	15.5%	22.7%	$70,195,321	$981,182,433	$981,182,433	1.0

Kryptovalutakurser i Czech Koruna (CZK)

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen