Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.93 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD187 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 11.3 %.
CoinGecko følger nå 18,955 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,931,789,509,144
Markedsverdi
0.4%
$187,485,049,220
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
τemplar
SN3
|
$7.54 | 0.5% | 1.6% | 9.3% | 31.2% | $318,749 | $29,945,658 | $29,945,658 | 1.0 |
|
||
| 902 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $2,522,478 | $29,758,176 | $29,758,178 | 1.0 |
|
||
| 903 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,854,293 | $29,723,204 | $29,723,204 | 1.0 |
|
||
| 904 |
Balancer
BAL
|
$0.4590 | 0.2% | 2.3% | 8.2% | 23.8% | $1,372,778 | $29,637,296 | $32,785,671 | 0.9 |
|
||
| 906 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02921 | 0.3% | 2.0% | 22.4% | 27.2% | $5,403,309 | $29,595,203 | $29,595,203 | 1.0 |
|
||
| 905 |
PHALA
PHA
|
$0.03569 | 0.7% | 0.3% | 9.2% | 1.3% | $9,854,061 | $29,485,584 | $35,685,535 | 0.83 |
|
||
| 908 |
Nomina
NOM
|
$0.01003 | 1.4% | 11.7% | 40.3% | 32.1% | $72,352,173 | $29,287,466 | $71,740,306 | 0.41 |
|
||
| 907 |
Goatseus Maximus
GOAT
|
$0.02922 | 1.7% | 2.3% | 9.2% | 9.7% | $5,376,775 | $29,224,070 | $29,224,070 | 1.0 |
|
||
| 909 |
U.S Oil
USOR
|
$0.02896 | 0.7% | 42.2% | 56.2% | - | $10,375,893 | $29,101,250 | $29,101,250 | 1.0 |
|
||
| 913 |
Swarm Network
TRUTH
|
$0.01393 | 1.2% | 1.8% | 3.4% | 45.3% | $2,613,776 | $29,066,406 | $139,386,815 | 0.21 |
|
||
| 911 |
Frankencoin
ZCHF
|
$1.30 | 0.2% | 0.6% | 2.4% | 2.9% | $2,128,319 | $29,046,545 | $29,046,545 | 1.0 |
|
||
| 910 |
DIA
DIA
|
$0.2426 | 0.5% | 0.4% | 10.3% | 1.0% | $3,303,520 | $29,042,199 | $40,967,444 | 0.71 |
|
||
| 912 |
GameBuild
GAME
|
$0.001559 | 0.3% | 0.5% | 7.4% | 0.7% | $722,172 | $29,034,619 | $33,398,582 | 0.87 |
|
||
| 914 |
Resolv
RESOLV
|
$0.07950 | 0.6% | 3.9% | 19.2% | 14.1% | $18,678,377 | $28,934,653 | $79,641,118 | 0.36 |
|
||
| 915 |
Aster Staked USDF
ASUSDF
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | $3,018.87 | $28,888,651 | $28,888,651 | 1.0 |
|
||
| 916 |
XT.com
XT
|
$4.76 | 0.4% | 0.2% | 6.1% | 4.3% | $20,462,080 | $28,794,538 | $4,762,731,722 | 0.01 |
|
||
| 917 |
Honey
HONEY
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4,639,072 | $28,730,521 | $28,730,521 | 1.0 |
|
||
| 920 |
CargoX
CXO
|
$0.1715 | 0.4% | 4.3% | 1.0% | 17.0% | $23,053.91 | $28,661,246 | $36,884,264 | 0.78 |
|
||
| 921 |
Optio
OPT
|
$0.002195 | 0.0% | 0.9% | 2.2% | 50.9% | $15,561.32 | $28,647,456 | $33,534,517 | 0.85 |
|
||
| 918 |
Elsa
ELSA
|
$0.1251 | 0.1% | 4.1% | 29.6% | - | $165,380,282 | $28,647,400 | $125,108,743 | 0.23 |
|
||
| 919 |
Chromia
CHR
|
$0.03354 | 0.2% | 3.3% | 19.0% | 14.7% | $4,347,592 | $28,645,871 | $28,645,871 | 1.0 |
|
||
| 922 |
Wrapped BTT (Tron)
WBTT
|
$0.001138 | 0.2% | 0.6% | 5.5% | 5.9% | $0.02936 | $28,617,307 | $28,617,307 | 1.0 |
|
||
| 923 |
BabyBoomToken
BBT
|
$0.2119 | 0.4% | 6.5% | 16.2% | 24.1% | $108,342 | $28,602,221 | $211,910,724 | 0.13 |
|
||
| 924 |
Sapien
SAPIEN
|
$0.1138 | 0.3% | 2.5% | 10.0% | 15.1% | $6,469,295 | $28,476,509 | $113,906,038 | 0.25 |
|
||
| 925 |
Across Protocol
ACX
|
$0.04250 | 0.6% | 0.3% | 12.7% | 8.5% | $2,541,919 | $28,321,537 | $42,700,757 | 0.66 |
|
||
| 926 |
Uquid Coin
UQC
|
$2.83 | 0.0% | 3.7% | 4.8% | 3.6% | $13,801.76 | $28,303,853 | $113,215,414 | 0.25 |
|
||
| 927 |
aixbt
AIXBT
|
$0.02833 | 1.0% | 2.4% | 6.2% | 16.0% | $18,872,014 | $28,179,692 | $28,331,025 | 0.99 |
|
||
| 928 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | - | - | - | - | $2,760.46 | $28,163,261 | $28,163,261 | 1.0 |
|
||
| 931 |
Hivemapper
HONEY
|
$0.005073 | 0.1% | 5.8% | 14.7% | 32.7% | $535,637 | $28,159,192 | $33,129,816 | 0.85 |
|
||
| 930 |
Wrapped XPL
WXPL
|
$0.1254 | 0.7% | 0.6% | 0.2% | 23.1% | $2,302,670 | $28,149,087 | $28,149,087 | 1.0 |
|
||
| 929 |
Wrapped POL
WPOL
|
$0.1134 | 0.1% | 1.9% | 13.4% | 13.2% | $4,681,814 | $28,109,017 | $28,109,017 | 1.0 |
|
||
| 932 |
Torch of Liberty
LIBERTY
|
$0.02803 | 5.1% | 28.2% | 60.3% | 139.4% | $1,495,268 | $28,025,836 | $28,025,836 | 1.0 |
|
||
| 933 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $11,059.89 | $27,998,759 | $27,998,759 | 1.0 |
|
||
| 934 |
Boundless
ZKC
|
$0.1222 | 1.1% | 8.0% | 16.5% | 10.3% | $57,219,820 | $27,939,203 | $124,953,668 | 0.22 |
|
||
| 938 |
dKargo
DKA
|
$0.005584 | 0.2% | 4.4% | 10.5% | 6.2% | $1,332,109 | $27,919,664 | $27,919,664 | 1.0 |
|
||
| 935 |
Medibloc
MED
|
$0.002620 | 0.8% | 2.3% | 10.4% | 8.7% | $1,155,690 | $27,885,460 | $29,955,688 | 0.93 |
|
||
| 936 |
Yei Finance
CLO
|
$0.2154 | 1.8% | 7.8% | 58.1% | 45.0% | $9,134,557 | $27,836,767 | $215,621,744 | 0.13 |
|
||
| 937 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9981 | 0.1% | 0.2% | 0.2% | 0.2% | $2,070,119 | $27,787,057 | $27,787,057 | 1.0 |
|
||
| 940 |
SOSANA
SOSANA
|
$0.3119 | 0.4% | 2.0% | 24.2% | 35.9% | $7,953.44 | $27,777,901 | $27,777,901 | 1.0 |
|
||
| 941 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$693.43 | 0.2% | 0.1% | 0.3% | 1.0% | $2,555,374 | $27,708,987 | $27,708,987 | 1.0 |
|
||
| 942 |
Hyperlane
HYPER
|
$0.1219 | 0.1% | 2.8% | 4.4% | 2.9% | $9,095,534 | $27,697,983 | $98,139,497 | 0.28 |
|
||
| 939 |
Faith Tribe
FTRB
|
$0.008537 | 0.1% | 5.1% | 3.0% | 104.3% | $1,056,687 | $27,569,308 | $42,683,416 | 0.65 |
|
||
| 944 |
Aurora
AURORA
|
$0.04079 | 0.0% | 3.1% | 11.0% | 14.2% | $310,705 | $27,565,365 | $40,787,140 | 0.68 |
|
||
| 945 |
QuarkChain
QKC
|
$0.003822 | 0.7% | 1.2% | 6.0% | 3.0% | $518,266 | $27,545,919 | $38,232,190 | 0.72 |
|
||
| 946 |
MAI
MIMATIC
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $57,220.41 | $27,530,799 | $302,015,729 | 0.09 |
|
||
| 947 |
Solar
SXP
|
$0.04118 | 0.6% | 0.8% | 34.1% | 31.5% | $4,308,102 | $27,478,682 | $27,615,504 | 1.0 |
|
||
| 943 |
Collect on Fanable
COLLECT
|
$0.05126 | 1.8% | 19.5% | 37.5% | 37.3% | $9,228,848 | $27,458,261 | $153,398,108 | 0.18 |
|
||
| 948 |
Binance-Peg Polkadot
DOT
|
Kjøp
|
$1.71 | 0.1% | 0.7% | 11.2% | 3.8% | $264,172 | $27,371,576 | $27,371,576 | 1.0 |
|
|
| 949 |
Ocean Protocol
OCEAN
|
$0.1367 | 0.0% | 0.2% | 10.5% | 13.9% | $108,660 | $27,352,088 | $36,610,689 | 0.75 |
|
||
| 950 |
哈基米 (Hajimi)
哈基米
|
$0.02731 | 0.2% | 14.8% | 25.1% | 1.5% | $5,348,958 | $27,310,835 | $27,310,835 | 1.0 |
|
||
| 951 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 1.1% | $5,806.19 | $27,262,439 | $27,270,177 | 1.0 |
|
||
| 953 |
Tree
TREE
|
$0.2680 | 0.0% | 2.8% | 12.2% | 10.3% | $5,538.29 | $27,196,179 | $30,914,246 | 0.88 |
|
||
| 952 |
Advertise Coin
ADCO
|
$0.6023 | 0.3% | 2.0% | 7.1% | 7.8% | $9,031.89 | $27,103,882 | $30,115,425 | 0.9 |
|
||
| 955 |
Aergo
AERGO
|
$0.05725 | 0.4% | 2.0% | 7.8% | 5.1% | $3,774,820 | $27,073,497 | $28,649,203 | 0.94 |
|
||
| 956 |
Predictions
PRDT
|
$1.13 | 0.1% | 0.0% | 0.3% | 0.2% | $71,971.36 | $27,003,630 | $67,509,076 | 0.4 |
|
||
| 954 |
Lorenzo stBTC
STBTC
|
$83,706.82 | 0.0% | 0.3% | 6.9% | 4.0% | $550.57 | $26,995,662 | $26,995,662 | 1.0 |
|
||
| 957 |
Cartesi
CTSI
|
$0.02977 | 0.1% | 1.2% | 11.9% | 5.2% | $2,351,617 | $26,878,215 | $29,779,747 | 0.9 |
|
||
| 959 |
Bonk Staked SOL
BONKSOL
|
$137.23 | 0.4% | 1.4% | 7.4% | 4.6% | $3,122.14 | $26,779,400 | $26,779,400 | 1.0 |
|
||
| 961 |
我踏马来了
我踏马来了
|
$0.02676 | 1.5% | 7.7% | 13.8% | - | $77,206,893 | $26,770,279 | $26,770,279 | 1.0 |
|
||
| 958 |
Orderly
ORDER
|
$0.07284 | 0.8% | 0.0% | 10.7% | 18.2% | $5,890,322 | $26,762,681 | $72,866,904 | 0.37 |
|
||
| 960 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Kjøp
|
$3,360.77 | 0.7% | 1.8% | 8.1% | 7.6% | $69,341.75 | $26,714,213 | $26,714,213 | 1.0 |
|
|
| 962 |
Noon USN
USN
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $394,039 | $26,629,237 | $26,629,237 | 1.0 |
|
||
| 968 |
Cortex
CX
|
$0.01959 | 1.0% | 142.8% | 170.1% | 624.6% | $121,681 | $26,588,481 | $32,189,429 | 0.83 |
|
||
| 963 |
Adshares
ADS
|
$0.6847 | 0.0% | 0.5% | 4.2% | 4.1% | $1,334,101 | $26,566,451 | $26,586,471 | 1.0 |
|
||
| 966 |
Xai
XAI
|
$0.01340 | 0.4% | 0.4% | 11.8% | 14.8% | $6,137,560 | $26,431,705 | $28,790,600 | 0.92 |
|
||
| 964 |
SPACE ID
ID
|
$0.06130 | 0.6% | 0.3% | 7.6% | 13.6% | $6,504,749 | $26,414,463 | $122,505,971 | 0.22 |
|
||
| 965 |
Hippo Protocol
HP
|
$0.02046 | 0.1% | 1.3% | 10.4% | 1.8% | $954,076 | $26,388,287 | $26,413,584 | 1.0 |
|
||
| 967 |
Gigachad
GIGA
|
$0.002746 | 0.5% | 1.2% | 24.0% | 28.9% | $2,024,700 | $26,366,271 | $26,366,271 | 1.0 |
|
||
| 974 |
The Grays Currency
PTGC
|
$0.00009021 | 2.9% | 2.3% | 17.6% | 4.7% | $66,191.74 | $26,248,162 | $26,248,162 | 1.0 |
|
||
| 971 |
Electronic USD
EUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.3% | $1,983,448 | $26,221,538 | $26,221,538 | 1.0 |
|
||
| 970 |
Bonfida
FIDA
|
$0.02652 | 3.9% | 12.0% | 0.3% | 26.8% | $19,750,681 | $26,175,559 | $26,415,652 | 0.99 |
|
||
| 973 |
RockSolid rETH
ROCK.RETH
|
$3,230.72 | - | 3.7% | 7.8% | 31.2% | $1,394.42 | $26,148,910 | $26,148,910 | 1.0 |
|
||
| 972 |
Anoma
XAN
|
$0.01045 | 0.5% | 4.8% | 14.6% | 37.4% | $10,705,264 | $26,138,093 | $104,552,371 | 0.25 |
|
||
| 975 |
Saakuru
SKR
|
$0.0004993 | 2.4% | 0.6% | 31.1% | 5.0% | $83.19 | $26,121,178 | $37,142,322 | 0.7 |
|
||
| 976 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $770,480 | $26,116,259 | $26,116,259 | 1.0 |
|
||
| 977 |
Definitive
EDGE
|
$0.1287 | 3.2% | 9.4% | 2.8% | 40.1% | $3,206,424 | $26,052,955 | $128,324,078 | 0.2 |
|
||
| 978 |
Cloud
CLOUD
|
$0.04847 | 0.7% | 8.4% | 23.3% | 33.7% | $571,520 | $25,965,185 | $48,471,466 | 0.54 |
|
||
| 981 |
Monerium EUR emoney
EURE
|
$1.19 | 0.0% | 0.5% | 0.9% | 1.4% | $35,632.74 | $25,909,842 | $25,909,842 | 1.0 |
|
||
| 982 |
Global Commercial Business
GCB
|
$0.02155 | 0.0% | 0.6% | 5.7% | 18.7% | $5,269.27 | $25,900,862 | $25,900,862 | 1.0 |
|
||
| 980 |
Steakhouse WETH V2
STEAKETH
|
$2,750.79 | 0.1% | 1.6% | 8.1% | 7.4% | $0.00 | $25,874,447 | $25,874,447 | 1.0 |
|
||
| 979 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9973 | 0.5% | 0.3% | 0.2% | 0.2% | $1,814,194 | $25,870,615 | $25,870,615 | 1.0 |
|
||
| 983 |
Pre-SP
PSP
|
$0.05166 | 0.0% | 2.4% | 3.4% | 3.1% | $328.02 | $25,828,125 | $25,828,125 | 1.0 |
|
||
| 984 |
Treasure
MAGIC
|
$0.08095 | 0.5% | 0.0% | 12.9% | 11.9% | $8,155,427 | $25,722,988 | $28,157,179 | 0.91 |
|
||
| 985 |
THORChain Yield
TCY
|
$0.1220 | 0.0% | 3.8% | 20.5% | 3.3% | $13,263.01 | $25,716,405 | $25,716,405 | 1.0 |
|
||
| 986 |
Gold Park
GPT
|
$0.007307 | 0.0% | 38.0% | 43.7% | 51.2% | $6,473.09 | $25,716,210 | $65,765,957 | 0.39 |
|
||
| 987 |
Wrapped Zedxion
WZEDX
|
$0.4192 | 0.0% | 0.9% | 4.4% | 0.4% | $1,098,269 | $25,685,472 | $1,891,697,624 | 0.01 |
|
||
| 988 |
Holoworld
HOLO
|
$0.07378 | 0.3% | 2.2% | 7.7% | 15.0% | $7,000,705 | $25,657,794 | $151,268,737 | 0.17 |
|
||
| 989 |
ao Computer
AO
|
$4.32 | 0.2% | 3.3% | 13.9% | 19.2% | $113,793 | $25,610,035 | $25,610,035 | 1.0 |
|
||
| 990 |
Solayer
LAYER
|
$0.1214 | 0.3% | 2.7% | 13.0% | 28.5% | $14,630,558 | $25,513,908 | $121,494,800 | 0.21 |
|
||
| 991 |
SuperWalk GRND
GRND
|
$0.03580 | 0.4% | 1.6% | 2.5% | 0.5% | $177,229 | $25,458,637 | $35,526,909 | 0.72 |
|
||
| 992 |
Marlin
POND
|
$0.003085 | 0.2% | 2.8% | 14.9% | 16.5% | $2,435,912 | $25,308,700 | $30,855,259 | 0.82 |
|
||
| 969 |
Hunt
HUNT
|
$0.1278 | 3.5% | 9.1% | 5.1% | 6.8% | $54,472.08 | $25,259,575 | $25,259,575 | 1.0 |
|
||
| 993 |
Chainflip
FLIP
|
$0.3795 | 0.0% | 0.3% | 3.3% | 3.6% | $181,624 | $25,213,922 | $35,420,277 | 0.71 |
|
||
| 994 |
MAP Protocol
MAPO
|
$0.004067 | 0.1% | 0.5% | 7.3% | 3.5% | $574,779 | $25,163,035 | $39,485,419 | 0.64 |
|
||
| 996 |
Bitcoin Limited Edition
BTCLE
|
$122.73 | 0.5% | 0.5% | 1.5% | 1.0% | $45,886.16 | $24,941,133 | $25,769,005 | 0.97 |
|
||
| 999 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.9943 | 1.2% | 0.7% | 0.7% | 0.1% | $118,048 | $24,920,716 | $24,920,716 | 1.0 |
|
||
| 997 |
GAIB AID
AID
|
$0.9984 | 0.0% | 0.0% | - | - | $25,096.30 | $24,917,834 | $24,917,834 | 1.0 |
|
||
| 995 |
Elephant Money
ELEPHANT
|
$0.075014 | 0.2% | 0.0% | 4.3% | 1.0% | $160,078 | $24,916,427 | $50,138,200 | 0.5 |
|
||
| 998 |
Vine
VINE
|
$0.02479 | 0.3% | 1.2% | 8.2% | 6.8% | $4,672,067 | $24,794,159 | $24,794,159 | 1.0 |
|
||
| 1000 |
Gains Network
GNS
|
$0.9614 | 0.6% | 3.8% | 3.0% | 14.0% | $2,737,456 | $24,786,134 | $24,786,134 | 1.0 |
|
Viser 901 til 1000 av 18955 resultater
Rader
Eller sjekk ut i App Store
