Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD50.9 Billion.
Bitcoin-dominansen er å 58.4 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 17,486 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,681,763,302,087
Markedsverdi
0.1%
$50,931,243,718
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Apertum
APTM
|
$0.2094 | 0.1% | 4.0% | 0.9% | 4.3% | $647,839 | $19,174,996 | $20,083,433 | 0.95 |
|
||
| 902 |
Moolah
MOOLAH
|
$0.01908 | 0.4% | 2.3% | 2.8% | 9.9% | $204,162 | $19,151,437 | $19,151,437 | 1.0 |
|
||
| 903 |
Unipeg
UPEG
|
$1,920.05 | 15.8% | 0.4% | - | - | $31,735,213 | $19,129,666 | $19,129,666 | 1.0 |
|
||
| 904 |
MAX
MAX
|
$0.2900 | 0.1% | 0.3% | 0.7% | 1.7% | $31,595.04 | $19,120,305 | $82,651,166 | 0.23 |
|
||
| 905 |
JPY Coin v1
JPYC
|
$0.007590 | 0.2% | 3.6% | 1.3% | 13.3% | $1,595.27 | $19,059,197 | $19,059,197 | 1.0 |
|
||
| 906 |
MetaMUI
MMUI
|
$0.04005 | 0.0% | 0.0% | 0.8% | 1.3% | $543,911 | $19,057,716 | $32,036,914 | 0.59 |
|
||
| 907 |
Torch of Liberty
LIBERTY
|
$0.01901 | 1.0% | 6.6% | 32.3% | 12.3% | $26,744.72 | $19,014,047 | $19,014,047 | 1.0 |
|
||
| 908 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.94 | 0.1% | 0.3% | 1.3% | 1.3% | $108,644 | $19,012,638 | $19,012,638 | 1.0 |
|
||
| 909 |
Codatta
XNY
|
$0.007619 | 0.6% | 34.2% | 13.3% | 53.1% | $15,675,133 | $19,005,714 | $76,022,857 | 0.25 |
|
||
| 910 |
JOE
JOE
|
$0.04709 | 1.2% | 2.4% | 0.2% | 28.9% | $2,011,850 | $19,000,466 | $23,526,485 | 0.81 |
|
||
| 911 |
MarsMi
MARSMI
|
$0.01890 | 0.3% | 0.7% | 3.3% | 5.3% | $4,442.36 | $18,966,833 | $18,966,833 | 1.0 |
|
||
| 912 |
Moonwell
WELL
|
$0.004174 | 0.2% | 0.3% | 0.5% | 0.8% | $981,466 | $18,913,777 | $20,876,697 | 0.91 |
|
||
| 913 |
Fulcrom
FUL
|
$0.001131 | 0.3% | 1.0% | 18.9% | 43.5% | $4,438.81 | $18,860,939 | $22,630,688 | 0.83 |
|
||
| 914 |
Moonbeam
GLMR
|
$0.01719 | 1.1% | 0.1% | 7.4% | 66.1% | $1,790,921 | $18,794,856 | $21,101,687 | 0.89 |
|
||
| 915 |
NXUSD
NXUSD
|
$0.9889 | - | 2.3% | 2.5% | 0.2% | $1.30 | $18,752,419 | $18,752,419 | 1.0 |
|
||
| 916 |
STBL
STBL
|
$0.03735 | 2.6% | 12.7% | 13.2% | 15.5% | $3,891,761 | $18,679,796 | $373,595,911 | 0.05 |
|
||
| 917 |
Aurora
AURORA
|
$0.02658 | 0.1% | 0.6% | 4.3% | 1.1% | $256,404 | $18,637,986 | $26,568,009 | 0.7 |
|
||
| 918 |
Electroneum
ETN
|
$0.001036 | 0.0% | 0.3% | 0.4% | 2.6% | $392,453 | $18,629,757 | $18,629,757 | 1.0 |
|
||
| 919 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 2.6% | $9.53 | $18,622,953 | $18,622,953 | 1.0 |
|
||
| 920 |
Verified Emeralds
VEREM
|
$7.42 | 0.4% | 7.0% | 2.4% | 27.1% | $357,686 | $18,543,808 | $370,876,215 | 0.05 |
|
||
| 921 |
Goldfinch
GFI
|
$0.1954 | 2.7% | 11.9% | 55.1% | 65.1% | $1,548,283 | $18,533,431 | $22,668,962 | 0.82 |
|
||
| 922 |
Nillion
NIL
|
$0.04111 | 1.7% | 0.7% | 2.9% | 15.6% | $6,894,794 | $18,527,127 | $41,316,703 | 0.45 |
|
||
| 923 |
Chainflip
FLIP
|
$0.2053 | 0.2% | 1.1% | 2.6% | 0.6% | $63,416.66 | $18,507,081 | $18,790,118 | 0.98 |
|
||
| 924 |
Wilder World
WILD
|
$0.03858 | 0.2% | 3.5% | 2.5% | 114.0% | $249,075 | $18,488,368 | $19,288,524 | 0.96 |
|
||
| 925 |
Goatseus Maximus
GOAT
|
$0.01839 | 2.5% | 2.4% | 12.6% | 10.3% | $5,139,677 | $18,426,275 | $18,426,275 | 1.0 |
|
||
| 926 |
Incrypt
INC
|
$0.002845 | 0.7% | 0.5% | 5.7% | 9.4% | $91,091.43 | $18,412,027 | $59,857,041 | 0.31 |
|
||
| 927 |
VitaDAO
VITA
|
$0.7078 | 2.5% | 37.1% | 110.1% | 225.7% | $119,149 | $18,385,720 | $19,824,910 | 0.93 |
|
||
| 928 |
Re Protocol reUSDe
REUSDE
|
$1.34 | 0.0% | 0.2% | 0.5% | 0.4% | $119,423 | $18,378,347 | $18,378,347 | 1.0 |
|
||
| 929 |
Power Protocol
POWER
|
Kjøp
|
$0.08752 | 0.0% | 0.3% | 7.8% | 10.9% | $1,169,726 | $18,369,576 | $87,474,170 | 0.21 |
|
|
| 930 |
Octra
OCT
|
$0.02899 | 0.6% | 19.4% | 46.1% | - | $388,767 | $18,359,880 | $18,359,880 | 1.0 |
|
||
| 931 |
OMEGA Labs
SN24
|
$4.08 | 0.5% | 6.6% | 8.9% | 0.2% | $3,070,444 | $18,337,592 | $18,337,592 | 1.0 |
|
||
| 932 |
OpenKaito
SN5
|
$5.02 | 1.2% | 4.1% | 7.1% | 20.7% | $16,809.10 | $18,255,993 | $18,255,993 | 1.0 |
|
||
| 933 |
Optio
OPT
|
$0.001173 | 0.1% | 3.9% | 12.2% | 10.1% | $14,321.14 | $18,240,594 | $20,553,660 | 0.89 |
|
||
| 934 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101.34 | 0.0% | 0.7% | 23.2% | 101.1% | $3,647,615 | $18,238,056 | $18,238,056 | 1.0 |
|
||
| 935 |
edeXa
EDX
|
$0.02489 | 0.0% | 0.1% | 0.1% | 141.9% | $451.00 | $18,234,374 | $62,235,956 | 0.29 |
|
||
| 936 |
SaucerSwap
SAUCE
|
$0.02027 | 0.0% | 0.4% | 4.6% | 0.9% | $26,611.65 | $18,197,107 | $20,275,087 | 0.9 |
|
||
| 937 |
Infinity Ground
AIN
|
$0.09787 | 0.8% | 6.6% | 54.7% | 74.9% | $1,948,003 | $18,163,348 | $98,021,304 | 0.19 |
|
||
| 938 |
StrikeX
STRX
|
$0.02052 | 0.4% | 0.6% | 2.7% | 7.0% | $4,283.57 | $18,059,142 | $18,059,142 | 1.0 |
|
||
| 939 |
Unitas
UP
|
$0.1431 | 0.6% | 18.5% | 28.2% | 14.7% | $3,634,605 | $18,040,944 | $143,183,756 | 0.13 |
|
||
| 940 |
Layer3
L3
|
$0.01223 | 0.1% | 2.1% | 19.7% | 37.1% | $2,953,765 | $17,982,119 | $40,648,119 | 0.44 |
|
||
| 941 |
Biconomy
BICO
|
$0.02499 | 1.0% | 1.3% | 3.9% | 10.9% | $2,916,498 | $17,974,327 | $25,032,150 | 0.72 |
|
||
| 942 |
Niza Global
NIZA
|
$0.009994 | 1.0% | 0.4% | 0.5% | 74.0% | $134,788 | $17,898,739 | $24,996,610 | 0.72 |
|
||
| 943 |
MovieBloc
MBL
|
$0.0009255 | 0.2% | 0.2% | 1.9% | 0.3% | $1,727,288 | $17,869,800 | $27,768,421 | 0.64 |
|
||
| 944 |
Santos FC Fan Token
SANTOS
|
$1.11 | 0.6% | 2.7% | 12.8% | 6.8% | $2,171,453 | $17,847,093 | $33,266,086 | 0.54 |
|
||
| 945 |
Solayer
LAYER
|
$0.08484 | 0.7% | 1.8% | 3.4% | 10.8% | $6,110,785 | $17,827,895 | $84,894,740 | 0.21 |
|
||
| 946 |
Marlin
POND
|
$0.002180 | 3.0% | 4.3% | 10.2% | 1.5% | $3,719,887 | $17,824,203 | $21,730,488 | 0.82 |
|
||
| 947 |
Huobi
HT
|
$0.1613 | 0.0% | 2.6% | 6.3% | 8.3% | $26,305.49 | $17,642,806 | $17,642,806 | 1.0 |
|
||
| 948 |
Capybobo
PYBOBO
|
$0.0007246 | 0.3% | 0.0% | 1.6% | 5.0% | $4,277,599 | $17,622,200 | $72,502,768 | 0.24 |
|
||
| 949 |
Royal Euro
REUR
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.6% | $60,128,495 | $17,582,941 | $5,860,980,177 | 0.0 |
|
||
| 950 |
GRIFFAIN
GRIFFAIN
|
$0.01739 | 5.1% | 3.7% | 1.2% | 44.6% | $2,892,467 | $17,511,466 | $17,511,466 | 1.0 |
|
||
| 951 |
KernelDAO
KERNEL
|
$0.06027 | 0.5% | 3.2% | 9.3% | 45.9% | $3,191,262 | $17,314,617 | $60,475,488 | 0.29 |
|
||
| 952 |
Hegic
HEGIC
|
$0.01601 | 0.4% | 2.1% | 0.8% | 11.5% | $12.03 | $17,257,251 | $17,257,251 | 1.0 |
|
||
| 953 |
DeGate
DG
|
$0.04456 | - | - | - | - | $222.78 | $17,252,782 | $44,555,927 | 0.39 |
|
||
| 954 |
Nineteen.ai
SN19
|
$4.04 | 1.2% | 4.3% | 11.9% | 10.5% | $144,149 | $17,188,329 | $17,188,329 | 1.0 |
|
||
| 955 |
Abey
ABEY
|
$0.01653 | 0.1% | 0.0% | 3.5% | 21.4% | $20,813.43 | $17,182,481 | $22,092,195 | 0.78 |
|
||
| 956 |
zkPass
ZKP
|
$0.08504 | 1.1% | 1.7% | 8.5% | 25.4% | $3,742,268 | $17,128,409 | $84,934,259 | 0.2 |
|
||
| 957 |
Tree
TREE
|
$0.1688 | 0.5% | 1.2% | 15.2% | 18.5% | $3,069.83 | $17,115,009 | $19,304,745 | 0.89 |
|
||
| 958 |
Altura Vault Tokens
AVLT
|
$1.07 | 0.1% | 0.2% | 0.3% | 1.4% | $18,302.43 | $17,113,597 | $17,113,597 | 1.0 |
|
||
| 959 |
CZ's Dog
BROCCOLI
|
$0.01761 | 1.1% | 0.3% | 10.2% | 47.9% | $8,029,041 | $17,075,662 | $17,075,662 | 1.0 |
|
||
| 960 |
H2O
H2O
|
$7.44 | 0.5% | 0.2% | 0.3% | 6.9% | $237,212 | $17,072,446 | $17,072,446 | 1.0 |
|
||
| 961 |
Coldint
SN29
|
$3.85 | 1.2% | 3.9% | 12.3% | 9.5% | $964.09 | $16,994,068 | $16,994,068 | 1.0 |
|
||
| 962 |
Initia
INIT
|
$0.08721 | 1.3% | 3.7% | 2.1% | 9.0% | $4,457,199 | $16,973,454 | $87,255,832 | 0.19 |
|
||
| 963 |
BitMind
SN34
|
$3.87 | 1.2% | 3.7% | 12.3% | 8.9% | $16,967.58 | $16,924,235 | $16,924,235 | 1.0 |
|
||
| 964 |
Radix
XRD
|
$0.001258 | 0.3% | 0.5% | 7.0% | 7.8% | $4,178.44 | $16,886,048 | $16,887,417 | 1.0 |
|
||
| 965 |
Elsa
ELSA
|
$0.07361 | 0.6% | 3.0% | 2.1% | 21.9% | $3,928,815 | $16,837,992 | $73,534,770 | 0.23 |
|
||
| 966 |
Bonfida
FIDA
|
$0.01696 | 1.1% | 1.1% | 1.7% | 13.3% | $1,811,251 | $16,822,362 | $16,976,666 | 0.99 |
|
||
| 967 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | 0.0% | 0.2% | 0.5% | 0.8% | $12,507.03 | $16,796,357 | $16,796,357 | 1.0 |
|
||
| 968 |
DORA
DORA
|
$0.01677 | 0.1% | 0.8% | 4.2% | 2.5% | $49,847.66 | $16,776,103 | $16,776,103 | 1.0 |
|
||
| 969 |
Dogs
DOGS
|
$0.00003230 | 0.9% | 0.8% | 0.7% | 21.8% | $3,754,340 | $16,700,087 | $17,774,646 | 0.94 |
|
||
| 970 |
GAIB AID
AID
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7,024.07 | $16,622,294 | $16,622,294 | 1.0 |
|
||
| 971 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97.94 | 0.2% | 0.2% | 1.3% | 5.4% | $64,363.56 | $16,612,282 | $16,612,282 | 1.0 |
|
||
| 972 |
Metadium
META
|
$0.009521 | 0.1% | 1.4% | 1.4% | 1.0% | $34,897.13 | $16,524,281 | $19,041,482 | 0.87 |
|
||
| 973 |
SMARDEX
SDEX
|
$0.001684 | 0.0% | 0.1% | 5.6% | 16.6% | $160,735 | $16,492,948 | $16,614,073 | 0.99 |
|
||
| 974 |
CoinMarketCap 20 Index DTF
CMC20
|
$157.65 | 0.2% | 0.1% | 0.9% | 14.6% | $2,237,900 | $16,492,401 | $16,492,401 | 1.0 |
|
||
| 975 |
Shardus
ULT
|
$0.03741 | - | 0.1% | 0.6% | 11.9% | $1.60 | $16,443,754 | $37,409,852 | 0.44 |
|
||
| 976 |
Nym
NYM
|
$0.01971 | 0.9% | 5.7% | 32.5% | 42.2% | $800,228 | $16,428,875 | $19,713,391 | 0.83 |
|
||
| 977 |
Unit Fartcoin
UFART
|
$0.2043 | 1.1% | 0.4% | 3.6% | 27.7% | $351.43 | $16,378,966 | $204,484,608 | 0.08 |
|
||
| 978 |
Collect on Fanable
COLLECT
|
$0.03046 | 1.2% | 4.3% | 11.4% | 22.7% | $4,633,554 | $16,351,060 | $91,346,705 | 0.18 |
|
||
| 979 |
Gigachad
GIGA
|
$0.001699 | 0.6% | 0.1% | 6.1% | 5.4% | $665,936 | $16,318,688 | $16,318,688 | 1.0 |
|
||
| 980 |
BOB (Build on Bitcoin)
BOB
|
$0.005573 | 0.1% | 4.7% | 6.8% | 3.2% | $3,040,743 | $16,316,200 | $55,860,934 | 0.29 |
|
||
| 981 |
Mitosis
MITO
|
$0.04732 | 0.8% | 2.5% | 20.3% | 23.5% | $10,552,471 | $16,276,443 | $47,368,791 | 0.34 |
|
||
| 982 |
Firo
FIRO
|
$0.8752 | 0.5% | 3.5% | 5.6% | 39.3% | $314,909 | $16,236,762 | $16,236,762 | 1.0 |
|
||
| 983 |
Capx AI
CAPX
|
$0.1581 | 0.0% | 0.6% | 5.1% | 4.2% | $683,475 | $16,206,824 | $158,115,360 | 0.1 |
|
||
| 984 |
Newton Protocol
NEWT
|
$0.07483 | 0.8% | 0.8% | 10.4% | 15.2% | $5,144,512 | $16,116,315 | $74,959,605 | 0.22 |
|
||
| 985 |
Striker
STKRI
|
$0.3034 | 0.0% | 0.0% | 0.0% | 9.0% | $8,442.27 | $15,964,798 | $303,356,410 | 0.05 |
|
||
| 986 |
Just a chill guy
CHILLGUY
|
$0.01593 | 1.2% | 18.6% | 29.4% | 116.3% | $4,902,571 | $15,932,176 | $15,932,176 | 1.0 |
|
||
| 987 |
ao Computer
AO
|
$2.59 | 0.0% | 0.4% | 0.4% | 0.9% | $320,775 | $15,887,203 | $15,887,203 | 1.0 |
|
||
| 988 |
BRLA Digital BRLA
BRLA
|
$0.2009 | 0.1% | 0.0% | 0.5% | 3.7% | $112,135 | $15,860,871 | $15,860,871 | 1.0 |
|
||
| 989 |
Make Aliens Great Again
MAGA
|
$0.01575 | 3.6% | 12.8% | 14.2% | - | $3,618,016 | $15,779,395 | $15,779,395 | 1.0 |
|
||
| 990 |
GeorgePlaysClashRoyale
CLASH
|
$0.01563 | 0.3% | 3.1% | 9.5% | 18.6% | $406,152 | $15,705,753 | $15,705,753 | 1.0 |
|
||
| 991 |
Data Ownership Protocol 2
DOP2
|
$0.003012 | 0.6% | 0.2% | 0.2% | 13.0% | $138,815 | $15,704,490 | $70,524,581 | 0.22 |
|
||
| 992 |
Araracoin
ARARA
|
$0.0004327 | 0.0% | 0.0% | 0.0% | 1.4% | $15,127.96 | $15,686,392 | $43,272,805 | 0.36 |
|
||
| 993 |
Bluwhale
BLUAI
|
$0.01272 | 2.1% | 1.9% | 13.4% | 86.5% | $4,154,670 | $15,577,542 | $126,852,951 | 0.12 |
|
||
| 994 |
Lucidum
LUCIC
|
$0.09474 | 0.3% | 0.0% | 1.8% | 11.2% | $29,338.73 | $15,517,940 | $19,697,707 | 0.79 |
|
||
| 995 |
Origin Token
OGN
|
$0.02341 | 0.5% | 0.3% | 0.0% | 14.2% | $1,095,980 | $15,487,406 | $33,000,283 | 0.47 |
|
||
| 996 |
YFSX
YFSX
|
$771.65 | 0.3% | 0.8% | 4.4% | 2.2% | $8,700.09 | $15,436,002 | $15,436,002 | 1.0 |
|
||
| 997 |
Keep Network
KEEP
|
$0.02805 | 1.8% | 2.8% | 6.1% | 2.2% | $119.06 | $15,425,408 | $28,060,671 | 0.55 |
|
||
| 998 |
FakeNews
SN66
|
$3.75 | 1.8% | 20.1% | 5.4% | 36.9% | $5,488,888 | $15,414,342 | $15,414,342 | 1.0 |
|
||
| 999 |
Banana Gun
BANANA
|
$3.83 | 1.1% | 0.2% | 1.1% | 16.4% | $2,306,576 | $15,409,541 | $32,238,877 | 0.48 |
|
||
| 1000 |
Vultisig
VULT
|
$0.1541 | 0.1% | 1.0% | 3.4% | 19.2% | $12,241.48 | $15,408,515 | $15,408,515 | 1.0 |
|
Viser 901 til 1000 av 16052 resultater
Rader
Eller sjekk ut i App Store
