Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 2.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD60.6 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 9.93 %.
CoinGecko følger nå 17,790 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,283,321,332,778
Markedsverdi
2.1%
$60,637,017,774
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.97 | 0.0% | 1.3% | 1.5% | 8.7% | $418,785 | $13,059,781 | $13,059,781 | 1.0 |
|
||
| 998 |
Hippius
SN75
|
$2.95 | 3.5% | 3.4% | 2.1% | 27.9% | $69,616.46 | $13,057,901 | $13,057,901 | 1.0 |
|
||
| 999 |
Loan Protocol
LOAN
|
$0.0003867 | 0.6% | 1.1% | 0.7% | 7.3% | $112,543 | $13,020,001 | $43,708,701 | 0.3 |
|
||
| 1000 |
Goatseus Maximus
GOAT
|
$0.01303 | 1.0% | 2.0% | 0.6% | 3.2% | $3,431,066 | $13,015,864 | $13,015,864 | 1.0 |
|
||
| 1001 |
Gains Network
GNS
|
$0.5454 | 0.0% | 2.4% | 10.7% | 1.1% | $647,386 | $13,008,283 | $13,008,283 | 1.0 |
|
||
| 1002 |
tokenbot
CLANKER
|
$13.19 | 0.1% | 3.4% | 6.6% | 22.7% | $983,613 | $13,006,907 | $13,006,907 | 1.0 |
|
||
| 1003 |
CJournal
CJL
|
$0.01299 | 0.0% | 1.0% | 2.5% | 2.9% | $8,024.33 | $12,988,920 | $12,988,920 | 1.0 |
|
||
| 1004 |
SaucerSwap
SAUCE
|
$0.01417 | 1.3% | 1.6% | 8.1% | 8.1% | $40,817.79 | $12,957,450 | $14,172,593 | 0.91 |
|
||
| 1005 |
Orchid Protocol
OXT
|
$0.01295 | 0.7% | 4.2% | 14.4% | 107.1% | $4,777,281 | $12,923,136 | $12,923,136 | 1.0 |
|
||
| 1006 |
Coin98
C98
|
$0.01286 | 0.6% | 1.9% | 1.4% | 3.1% | $9,107,551 | $12,855,396 | $12,855,411 | 1.0 |
|
||
| 1007 |
Zylo Ecosystem
ZYLO
|
$0.02025 | 0.4% | 12.1% | 12.1% | 0.0% | $68,553.43 | $12,836,140 | $19,929,247 | 0.64 |
|
||
| 1008 |
Radix
XRD
|
$0.0009473 | 2.5% | 7.4% | 0.5% | 9.3% | $158,843 | $12,780,377 | $12,780,397 | 1.0 |
|
||
| 1009 |
Lagrange
LA
|
$0.06602 | 0.7% | 18.1% | 25.1% | 4.1% | $80,547,435 | $12,749,701 | $66,060,626 | 0.19 |
|
||
| 1010 |
AI Companions
AIC
|
$0.01269 | 1.1% | 4.2% | 10.2% | 28.4% | $677,688 | $12,685,688 | $12,685,688 | 1.0 |
|
||
| 1011 |
Wigl
WIGL
|
$0.03151 | 0.1% | 0.8% | 0.8% | 6.4% | $1,549.59 | $12,684,679 | $13,162,781 | 0.96 |
|
||
| 1012 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$165.00 | 1.5% | 6.6% | 6.9% | 0.0% | $6,458,225 | $12,670,712 | $12,677,166 | 1.0 |
|
||
| 1013 |
VulgarTycoon
VIN
|
$0.7601 | 1.0% | 3.5% | 24.8% | 99.3% | $99,445.89 | $12,635,537 | $12,624,349 | 1.0 |
|
||
| 1014 |
Boundless
ZKC
|
$0.04336 | 1.0% | 3.3% | 2.0% | 7.6% | $14,643,170 | $12,599,972 | $45,974,989 | 0.27 |
|
||
| 1015 |
Trusta AI
TA
|
$0.06981 | 1.5% | 0.1% | 4.7% | 2.1% | $1,239,060 | $12,556,296 | $69,757,202 | 0.18 |
|
||
| 1016 |
VCRED
VCRED
|
$0.9965 | 4.2% | 1.2% | 0.1% | 2.5% | $19.89 | $12,550,271 | $996,053,228 | 0.01 |
|
||
| 1017 |
JOE
JOE
|
$0.02738 | 0.6% | 1.1% | 1.6% | 7.7% | $4,135,825 | $12,528,096 | $13,693,438 | 0.91 |
|
||
| 1018 |
Xion
XION
|
$0.1670 | 0.1% | 27.5% | 2.0% | 30.1% | $3,771.68 | $12,497,920 | $33,393,036 | 0.37 |
|
||
| 1019 |
Streamex GLDY
GLDY
|
$4,051.90 | 0.0% | 1.2% | 0.0% | 0.0% | $0.00 | $12,470,644 | $12,470,644 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63,225.69 | $12,412,184 | $12,412,184 | 1.0 |
|
||
| 1021 |
Superform
UP
|
$0.06021 | 0.3% | 2.3% | 1.5% | 9.6% | $2,538,742 | $12,411,295 | $60,181,445 | 0.21 |
|
||
| 1022 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.75 | 0.0% | 1.8% | 1.5% | 3.4% | $287,362 | $12,408,979 | $12,408,981 | 1.0 |
|
||
| 1023 |
Lucidum
LUCIC
|
$0.07580 | 0.1% | 0.4% | 0.7% | 9.0% | $28,443.32 | $12,403,775 | $15,746,563 | 0.79 |
|
||
| 1024 |
Credible Finance
CRED
|
$0.5469 | 0.7% | 3.8% | 0.0% | 0.0% | $1,055,258 | $12,394,804 | $12,394,804 | 1.0 |
|
||
| 1025 |
Cloud
CLOUD
|
$0.02070 | 0.1% | 2.2% | 2.1% | 46.1% | $102,374 | $12,393,437 | $20,689,759 | 0.6 |
|
||
| 1026 |
Hippo Protocol
HP
|
$0.008777 | 0.8% | 2.6% | 1.1% | 10.6% | $76,051.36 | $12,367,458 | $12,367,932 | 1.0 |
|
||
| 1027 |
XBorg
XBG
|
$0.01232 | 1.0% | 2.9% | 3.9% | 15.9% | $1,083.42 | $12,359,309 | $12,359,309 | 1.0 |
|
||
| 1028 |
Strategic Oil Supply
SOS
|
$0.0001235 | 1.6% | 0.3% | 28.1% | 35.7% | $9.24 | $12,354,609 | $12,354,609 | 1.0 |
|
||
| 1029 |
OG Fan Token
OG
|
$2.60 | 0.4% | 0.5% | 0.2% | 1.5% | $4,996,303 | $12,347,837 | $12,984,613 | 0.95 |
|
||
| 1030 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$163.06 | 0.1% | 0.4% | 1.6% | 0.3% | $616,407 | $12,309,850 | $12,309,850 | 1.0 |
|
||
| 1031 |
Fluent
BLEND
|
$0.06141 | 0.6% | 2.6% | 0.3% | 11.3% | $8,187,263 | $12,283,289 | $61,416,447 | 0.2 |
|
||
| 1032 |
ao Computer
AO
|
$2.00 | 0.1% | 0.5% | 5.7% | 8.3% | $264,409 | $12,247,632 | $12,247,632 | 1.0 |
|
||
| 1033 |
Alien Worlds
TLM
|
$0.001754 | 1.2% | 3.7% | 14.4% | 79.9% | $15,451,438 | $12,241,323 | $12,353,964 | 0.99 |
|
||
| 1034 |
Aurora
AURORA
|
$0.01688 | 0.0% | 10.8% | 6.6% | 34.4% | $562,050 | $12,205,992 | $16,880,086 | 0.72 |
|
||
| 1035 |
SOSANA
SOSANA
|
$0.1359 | 0.2% | 13.0% | 24.3% | 34.4% | $2,002.37 | $12,079,248 | $12,079,248 | 1.0 |
|
||
| 1036 |
My Neighbor Alice
ALICE
|
$0.1214 | 0.6% | 4.5% | 4.4% | 14.0% | $8,364,954 | $12,067,475 | $12,176,265 | 0.99 |
|
||
| 1037 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.32 | 0.1% | 1.1% | 2.5% | 0.3% | $248,310 | $12,067,209 | $12,067,209 | 1.0 |
|
||
| 1038 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.1939 | 0.7% | 3.7% | 3.8% | 0.0% | $74,482.39 | $12,051,325 | $193,918,404 | 0.06 |
|
||
| 1039 |
BOB (Build on Bitcoin)
BOB
|
$0.003864 | 0.7% | 3.9% | 4.9% | 24.2% | $1,980,421 | $12,049,312 | $38,637,091 | 0.31 |
|
||
| 1040 |
DIA
DIA
|
$0.1005 | 1.2% | 1.4% | 0.8% | 8.3% | $3,803,204 | $12,027,091 | $16,965,630 | 0.71 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7736 | 0.0% | 0.1% | 0.3% | 0.4% | $307,300 | $12,013,871 | $12,013,871 | 1.0 |
|
||
| 1042 |
EGL1
EGL1
|
$0.01255 | 0.0% | 3.5% | 34.1% | 7.9% | $1,285,245 | $12,000,856 | $12,548,000 | 0.96 |
|
||
| 1043 |
Citrea
CTR
|
$0.007978 | 0.5% | 1.0% | 1.0% | 25.8% | $6,917,665 | $11,965,311 | $79,768,739 | 0.15 |
|
||
| 1044 |
DIAM
DIAM
|
$0.005821 | 0.1% | 0.3% | 0.0% | 7.3% | $213,659 | $11,960,829 | $31,425,310 | 0.38 |
|
||
| 1045 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$88.60 | 0.3% | 2.5% | 0.3% | 1.3% | $156,962 | $11,937,506 | $11,937,506 | 1.0 |
|
||
| 1046 |
MAI
MIMATIC
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.6% | $10,827.38 | $11,931,880 | $304,195,482 | 0.04 |
|
||
| 1047 |
GENIUS AI
GNUS
|
$0.7820 | 3.0% | 4.6% | 19.2% | 97.1% | $2,026.44 | $11,881,711 | $11,881,711 | 1.0 |
|
||
| 1048 |
AVA (Travala)
AVA
|
$0.1608 | 0.1% | 2.9% | 1.7% | 10.1% | $10,926,949 | $11,778,329 | $11,778,329 | 1.0 |
|
||
| 1049 |
CZ's Dog
BROCCOLI
|
$0.01216 | 0.5% | 1.2% | 3.3% | 0.5% | $3,410,941 | $11,763,002 | $11,763,002 | 1.0 |
|
||
| 1050 |
WolfSafePoorPeople
WSPP
|
$0.092353 | 0.6% | 8.4% | 8.4% | 117.6% | $14,327.87 | $11,761,949 | $11,761,949 | 1.0 |
|
||
| 1051 |
YOM
YOM
|
$0.1003 | 0.0% | 0.4% | 0.3% | 15.1% | $510,428 | $11,753,968 | $75,217,005 | 0.16 |
|
||
| 1052 |
Hydrated Dollar
HOLLAR
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.3% | $436,322 | $11,747,831 | $11,747,831 | 1.0 |
|
||
| 1053 |
Tribe
TRIBE
|
$0.3121 | 0.0% | 1.1% | 1.1% | 8.3% | $1,112.22 | $11,711,724 | $312,100,224 | 0.04 |
|
||
| 1054 |
OpenKaito
SN5
|
$2.98 | 4.1% | 2.6% | 7.6% | 6.8% | $213,280 | $11,704,440 | $11,704,440 | 1.0 |
|
||
| 1055 |
Decentralized Social
DESO
|
$1.11 | 0.0% | 8.8% | 22.8% | 65.3% | $1,018.09 | $11,672,666 | $11,978,816 | 0.97 |
|
||
| 1056 |
Felysyum
FELY
|
$0.2664 | 0.0% | 0.8% | 2.7% | 5.2% | $16,281.31 | $11,661,408 | $133,220,735 | 0.09 |
|
||
| 1057 |
MetaMUI
MMUI
|
$0.02448 | 0.0% | 8.2% | 8.6% | 26.4% | $630,250 | $11,651,892 | $19,587,241 | 0.59 |
|
||
| 1058 |
The Arena
ARENA
|
$0.001165 | 2.4% | 6.9% | 26.5% | 71.8% | $13,964.90 | $11,622,429 | $11,622,429 | 1.0 |
|
||
| 1059 |
Honey
HONEY
|
$1.00 | 0.1% | 0.4% | 0.5% | 0.3% | $72,986.21 | $11,597,154 | $11,597,154 | 1.0 |
|
||
| 1060 |
STBL
STBL
|
$0.02314 | 1.8% | 3.7% | 13.3% | 8.5% | $1,268,888 | $11,565,769 | $231,315,375 | 0.05 |
|
||
| 1061 |
Tutorial
TUT
|
$0.01385 | 1.3% | 1.4% | 6.6% | 28.6% | $4,277,629 | $11,551,784 | $11,551,784 | 1.0 |
|
||
| 1062 |
Initia
INIT
|
$0.05672 | 0.4% | 0.0% | 7.4% | 2.2% | $4,081,345 | $11,537,932 | $56,702,324 | 0.2 |
|
||
| 1063 |
Abelian
ABEL
|
$0.08257 | 0.8% | 2.7% | 0.7% | 2.9% | $19,701.37 | $11,515,245 | $18,506,100 | 0.62 |
|
||
| 1064 |
BitMind
SN34
|
$2.36 | 4.1% | 2.6% | 0.4% | 14.7% | $46,275.50 | $11,495,593 | $11,495,593 | 1.0 |
|
||
| 1065 |
Hamster Kombat
HMSTR
|
$0.0001782 | 0.3% | 0.6% | 1.6% | 9.0% | $6,050,425 | $11,476,687 | $17,827,863 | 0.64 |
|
||
| 1066 |
ZenChain
ZTC
|
$0.0005442 | 0.3% | 0.1% | 0.2% | 0.3% | $130,919 | $11,454,802 | $11,454,802 | 1.0 |
|
||
| 1067 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $179,260 | $11,392,995 | $11,392,995 | 1.0 |
|
||
| 1068 |
Origin Token
OGN
|
$0.01694 | 0.3% | 0.9% | 5.7% | 6.6% | $1,100,758 | $11,382,027 | $23,885,577 | 0.48 |
|
||
| 1069 |
BULLA
BULLA
|
$0.01138 | 1.3% | 2.2% | 42.4% | 102.4% | $513,325 | $11,376,879 | $11,376,879 | 1.0 |
|
||
| 1070 |
Doodles
DOOD
|
$0.001453 | 0.7% | 1.1% | 3.6% | 4.9% | $7,792,049 | $11,333,106 | $14,529,623 | 0.78 |
|
||
| 1071 |
Bone ShibaSwap
BONE
|
$0.04518 | 0.3% | 1.6% | 0.1% | 3.3% | $366,067 | $11,289,497 | $11,295,141 | 1.0 |
|
||
| 1072 |
Opinion
OPN
|
$0.06204 | 0.6% | 10.2% | 0.5% | 14.2% | $118,383,067 | $11,279,405 | $62,065,371 | 0.18 |
|
||
| 1073 |
Capybara Nation
BARA
|
$0.061128 | 0.2% | 0.2% | 4.2% | 8.4% | $3,067.01 | $11,278,970 | $11,278,970 | 1.0 |
|
||
| 1074 |
Phoenic Token
PNIC
|
$0.002026 | 0.5% | 0.6% | 1.3% | 14.5% | $126,414 | $11,252,655 | $11,252,655 | 1.0 |
|
||
| 1075 |
QIE Blockchain
QIE
|
$0.1253 | 0.1% | 1.4% | 16.0% | 35.5% | $2,802.97 | $11,240,278 | $11,240,278 | 1.0 |
|
||
| 1076 |
Ridges AI
SN62
|
$2.28 | 4.0% | 3.6% | 0.9% | 16.4% | $169,184 | $11,229,581 | $11,229,581 | 1.0 |
|
||
| 1077 |
Dolomite
DOLO
|
$0.02212 | 1.1% | 0.8% | 2.5% | 9.0% | $3,165,948 | $11,210,844 | $22,094,240 | 0.51 |
|
||
| 1078 |
H2O
H2O
|
$5.14 | 0.5% | 1.5% | 0.9% | 2.2% | $265,344 | $11,208,531 | $11,208,543 | 1.0 |
|
||
| 1079 |
吉祥马
吉祥马
|
$0.02388 | 0.3% | 5.8% | 14.4% | 9.2% | $68,606.14 | $11,207,693 | $11,207,693 | 1.0 |
|
||
| 1080 |
CorgiAI
CORGIAI
|
$0.00003101 | 0.3% | 0.3% | 2.1% | 6.3% | $1,697.21 | $11,197,430 | $11,548,485 | 0.97 |
|
||
| 1081 |
Metaplex
MPLX
|
$0.02395 | 0.1% | 3.6% | 9.9% | 26.8% | $825,373 | $11,192,230 | $23,958,898 | 0.47 |
|
||
| 1082 |
IXS
IXS
|
$0.06207 | 0.1% | 5.4% | 5.2% | 13.2% | $129,449 | $11,172,293 | $11,172,293 | 1.0 |
|
||
| 1083 |
Checkmate
CHECK
|
$0.03343 | 0.2% | 23.9% | 29.7% | 11.6% | $8,545,648 | $11,118,750 | $33,429,794 | 0.33 |
|
||
| 1084 |
Elsa
ELSA
|
$0.04849 | 0.9% | 0.2% | 13.9% | 18.2% | $4,350,537 | $11,117,414 | $48,551,899 | 0.23 |
|
||
| 1085 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$116.85 | 0.2% | 0.5% | 8.6% | 26.0% | $80,992.15 | $11,086,736 | $11,086,736 | 1.0 |
|
||
| 1086 |
Gods Unchained
GODS
|
$0.02214 | 0.0% | 0.0% | 4.4% | 18.0% | $109,951 | $11,071,995 | $11,071,995 | 1.0 |
|
||
| 1087 |
MWX Token
MWXT
|
$0.05943 | 0.0% | 0.9% | 3.8% | 0.7% | $140,186 | $11,045,452 | $59,463,334 | 0.19 |
|
||
| 1088 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.04 | 0.1% | 1.3% | 2.3% | 1.7% | $429,439 | $11,023,715 | $11,023,715 | 1.0 |
|
||
| 1089 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.60 | 0.1% | 0.1% | 0.8% | 0.2% | $402,045 | $11,020,316 | $11,020,316 | 1.0 |
|
||
| 1090 |
Katana
KAT
|
$0.004689 | 0.8% | 1.3% | 3.0% | 13.7% | $3,094,022 | $10,978,676 | $46,877,354 | 0.23 |
|
||
| 1091 |
Test
TST
|
$0.01168 | 1.3% | 0.5% | 5.8% | 3.9% | $2,986,414 | $10,973,741 | $11,679,755 | 0.94 |
|
||
| 1092 |
Unicorn Fart Dust
UFD
|
$0.01093 | 1.6% | 5.9% | 10.2% | 17.0% | $2,038,282 | $10,960,558 | $10,960,558 | 1.0 |
|
||
| 1093 |
Vanar Chain
VANRY
|
$0.004608 | 5.9% | 1.2% | 15.2% | 44.0% | $10,679,879 | $10,940,818 | $10,940,818 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0.9956 | 0.5% | 0.3% | 3.9% | 0.3% | $52,744.75 | $10,940,596 | $10,944,480 | 1.0 |
|
||
| 1095 |
SideShift
XAI
|
$0.06805 | 0.0% | 0.8% | 0.3% | 7.5% | $591.20 | $10,874,893 | $14,289,618 | 0.76 |
|
||
| 1096 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 12.6% | 12.6% | $0.00 | $10,860,280 | $10,860,280 | 1.0 |
|
Viser 1001 til 1100 av 9121 resultater
Rader
Eller sjekk ut i App Store
