Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.6 Trillion, en endring på 1.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD115 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 10.7 %.
CoinGecko følger nå 18,072 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,600,359,385,945
Markedsverdi
1.7%
$115,030,317,911
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SuperRare
RARE
|
$0.01685 | 2.3% | 0.5% | 5.7% | 14.6% | $18,815,650 | $13,816,738 | $16,853,205 | 0.82 |
|
||
| 1002 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1003 |
Fusionist
ACE
|
$0.1475 | 1.4% | 3.0% | 1.4% | 12.5% | $5,040,956 | $13,716,885 | $21,597,564 | 0.64 |
|
||
| 1004 |
Alchemix USD
ALUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.9% | $31,972.90 | $13,703,506 | $13,703,506 | 1.0 |
|
||
| 1005 |
Cookie DAO
COOKIE
|
$0.01939 | 1.2% | 4.2% | 2.9% | 0.8% | $2,868,883 | $13,673,030 | $19,391,426 | 0.71 |
|
||
| 1007 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $5.46 | $13,593,918 | $13,593,918 | 1.0 |
|
||
| 1006 |
MWX Token
MWXT
|
$0.09065 | 0.6% | 0.8% | 14.4% | 47.1% | $427,482 | $13,589,774 | $90,647,750 | 0.15 |
|
||
| 1008 |
0xy
0XY
|
$0.01358 | 2.3% | 8.5% | 12.9% | 21.1% | $4,936.49 | $13,580,596 | $13,580,596 | 1.0 |
|
||
| 1009 |
Moonbeam
GLMR
|
$0.01246 | 0.5% | 0.7% | 2.7% | 11.1% | $1,774,210 | $13,568,648 | $15,225,994 | 0.89 |
|
||
| 1010 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.0% | 0.3% | 1.1% | $268,145 | $13,534,560 | $13,544,561 | 1.0 |
|
||
| 1014 |
ELYSIA
EL
|
$0.001975 | 0.3% | 1.1% | 2.2% | 9.2% | $464,138 | $13,503,678 | $13,503,678 | 1.0 |
|
||
| 1011 |
Act I The AI Prophecy
ACT
|
$0.01423 | 0.8% | 2.3% | 9.2% | 8.2% | $9,184,114 | $13,490,117 | $13,490,117 | 1.0 |
|
||
| 1012 |
Ethix
ETHIX
|
$0.1912 | 0.1% | 0.7% | 8.8% | 7.8% | $642.90 | $13,475,905 | $19,115,273 | 0.7 |
|
||
| 1013 |
FC Barcelona Fan Token
BAR
|
$0.5716 | 0.1% | 0.2% | 10.8% | 16.6% | $1,855,895 | $13,416,254 | $22,838,893 | 0.59 |
|
||
| 1015 |
stake.link
SDL
|
$0.2201 | 0.9% | 1.8% | 7.1% | 1.6% | $974.53 | $13,415,419 | $22,049,018 | 0.61 |
|
||
| 1016 |
CZ's Dog
BROCCOLI
|
$0.01378 | 2.2% | 5.5% | 4.2% | 3.5% | $5,774,619 | $13,360,881 | $13,360,881 | 1.0 |
|
||
| 1017 |
XBorg
XBG
|
$0.03257 | 0.4% | 4.3% | 3.6% | 1.2% | $17,417.39 | $13,347,049 | $32,572,915 | 0.41 |
|
||
| 1018 |
STON
STON
|
$0.3561 | 0.6% | 1.8% | 1.7% | 15.4% | $17,367.61 | $13,340,887 | $35,624,044 | 0.37 |
|
||
| 1019 |
Aquarius
AQUA
|
$0.0003711 | 0.5% | 1.2% | 6.7% | 1.6% | $98,465.36 | $13,325,055 | $37,095,476 | 0.36 |
|
||
| 1021 |
Konnect
KCT
|
$0.001804 | 2.1% | 3.6% | 39.2% | 50.8% | $165,289 | $13,315,588 | $18,055,035 | 0.74 |
|
||
| 1020 |
FC Porto
PORTO
|
$1.17 | 0.7% | 2.5% | 5.9% | 13.4% | $1,427,659 | $13,310,492 | $46,999,470 | 0.28 |
|
||
| 1022 |
CREPE
CREPE
|
$0.00001920 | 0.9% | 8.2% | 13.2% | 22.8% | $728,492 | $13,282,604 | $13,282,604 | 1.0 |
|
||
| 1023 |
Cortex
CX
|
$0.009735 | - | - | - | - | $1.03 | $13,239,925 | $16,028,957 | 0.83 |
|
||
| 1025 |
Big Dog Fink
BINK
|
$0.00008870 | 0.7% | 1.4% | 10.2% | 8.4% | $652.42 | $13,210,462 | $13,210,462 | 1.0 |
|
||
| 1024 |
Beincom
BIC
|
$0.006265 | 0.6% | 1.8% | 12.9% | 17.6% | $22.56 | $13,210,237 | $31,326,308 | 0.42 |
|
||
| 1027 |
PolySwarm
NCT
|
$0.006997 | 0.5% | 1.0% | 8.4% | 5.1% | $176,309 | $13,192,605 | $13,195,490 | 1.0 |
|
||
| 1026 |
Mitosis
MITO
|
$0.04051 | 2.1% | 0.4% | 7.9% | 6.1% | $3,036,106 | $13,187,186 | $40,513,629 | 0.33 |
|
||
| 1028 |
Hydration
HDX
|
$0.002220 | 1.6% | 1.5% | 7.8% | 21.2% | $5,201.99 | $13,173,660 | $14,297,209 | 0.92 |
|
||
| 1029 |
Diverge Loop
DLC
|
$0.01480 | 0.7% | 1.6% | 5.7% | 7.8% | $4,928.83 | $13,169,603 | $14,797,307 | 0.89 |
|
||
| 1030 |
USDM
USDM
|
$0.9956 | 0.2% | 0.1% | 0.8% | 0.2% | $102,680 | $13,141,075 | $13,141,075 | 1.0 |
|
||
| 1031 |
Switch Token
SWITCH
|
$0.0002798 | 2.2% | 1.9% | 36.9% | 22.1% | $3,214.28 | $13,135,097 | $13,989,375 | 0.94 |
|
||
| 1032 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,550.45 | $13,130,200 | $13,174,504 | 1.0 |
|
||
| 1034 |
Bedrock
BR
|
$0.05926 | 0.7% | 3.0% | 9.0% | 6.7% | $363,316 | $13,044,082 | $59,291,280 | 0.22 |
|
||
| 1033 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000.00 | $13,037,284 | $13,037,305 | 1.0 |
|
||
| 1035 |
Bald
BALD
|
$0.01302 | - | 1.1% | 14.9% | 18.1% | $55.99 | $13,022,613 | $13,022,613 | 1.0 |
|
||
| 1036 |
BOB (Build on Bitcoin)
BOB
|
$0.005861 | 0.2% | 5.2% | 6.1% | 9.0% | $2,700,862 | $13,009,794 | $58,603,563 | 0.22 |
|
||
| 1037 |
Orochi Network
ON
|
$0.09009 | 0.1% | 2.1% | 8.0% | 23.1% | $703,341 | $13,000,454 | $63,076,194 | 0.21 |
|
||
| 1038 |
SuperWalk GRND
GRND
|
$0.01833 | 0.9% | 0.1% | 3.3% | 44.6% | $236,274 | $12,951,392 | $18,073,352 | 0.72 |
|
||
| 1040 |
Hypurr Fun
HFUN
|
$12.99 | 0.1% | 0.1% | 5.6% | 13.1% | $41,492.69 | $12,933,290 | $12,933,291 | 1.0 |
|
||
| 1041 |
StablR Euro
EURR
|
$1.15 | 0.1% | 0.2% | 0.6% | 2.6% | $3,909,518 | $12,927,848 | $12,927,848 | 1.0 |
|
||
| 1039 |
PlaysOut
PLAY
|
$0.03441 | 0.1% | 1.1% | 1.3% | 24.2% | $4,610,048 | $12,890,700 | $172,566,260 | 0.07 |
|
||
| 1043 |
Strike
STRIKE
|
$0.7146 | 0.8% | 0.9% | 12.5% | 4.2% | $15,042.63 | $12,862,880 | $17,865,111 | 0.72 |
|
||
| 1044 |
SigmaDotMoney
SIGMA
|
$0.08843 | 0.3% | 4.3% | 3.3% | 75.1% | $4,057,017 | $12,821,641 | $88,425,114 | 0.15 |
|
||
| 1047 |
Apex
SN1
|
$3.15 | 0.2% | 3.3% | 48.5% | 50.6% | $673,399 | $12,818,538 | $12,818,538 | 1.0 |
|
||
| 1045 |
Hosky
HOSKY
|
$0.071281 | 0.0% | 0.8% | 1.5% | 9.6% | $163,534 | $12,809,195 | $12,809,195 | 1.0 |
|
||
| 1048 |
BENQI
QI
|
$0.001779 | 0.0% | 1.9% | 7.6% | 17.9% | $669,400 | $12,805,627 | $12,805,627 | 1.0 |
|
||
| 1042 |
Intuition
TRUST
|
$0.07097 | 1.8% | 4.0% | 3.8% | 10.1% | $2,948,340 | $12,765,572 | $71,058,868 | 0.18 |
|
||
| 1046 |
Mossland
MOC
|
$0.02890 | 0.1% | 0.2% | 6.0% | 7.9% | $611,863 | $12,756,939 | $14,447,607 | 0.88 |
|
||
| 1050 |
CorgiAI
CORGIAI
|
$0.00003906 | 1.0% | 2.0% | 0.6% | 7.1% | $45,523.48 | $12,726,760 | $14,551,453 | 0.87 |
|
||
| 1049 |
Alchemix
ALCX
|
$5.06 | 1.1% | 2.2% | 8.1% | 7.8% | $776,806 | $12,712,788 | $15,690,282 | 0.81 |
|
||
| 1053 |
Goldfinch
GFI
|
$0.1353 | 0.1% | 1.1% | 4.0% | 4.3% | $133,520 | $12,639,522 | $15,459,929 | 0.82 |
|
||
| 1052 |
Superfortune
GUA
|
$0.2808 | 0.3% | 1.3% | 0.6% | 94.6% | $9,191,783 | $12,636,425 | $280,809,441 | 0.05 |
|
||
| 1051 |
Marinade
MNDE
|
$0.02310 | 1.4% | 3.5% | 4.2% | 7.7% | $639,682 | $12,620,113 | $16,167,736 | 0.78 |
|
||
| 1054 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $12,560,970 | $12,560,970 | 1.0 |
|
||
| 1055 |
VCRED
VCRED
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.0% | $138.77 | $12,556,546 | $996,551,272 | 0.01 |
|
||
| 1057 |
CONX
CONX
|
$0.01356 | 0.2% | 1.4% | 0.1% | 4.6% | $94,375.34 | $12,522,476 | $27,127,514 | 0.46 |
|
||
| 1056 |
Fuzzybear
FUZZY
|
$0.00003940 | 0.8% | 9.3% | 91.4% | 101.0% | $200,933 | $12,520,956 | $12,648,185 | 0.99 |
|
||
| 1059 |
IdleMine
IDLE
|
$0.002609 | 0.3% | 0.4% | 0.9% | 0.5% | $540,740 | $12,512,347 | $26,081,758 | 0.48 |
|
||
| 1058 |
Codatta
XNY
|
$0.004970 | 3.3% | 11.4% | 4.5% | 26.1% | $6,246,635 | $12,498,428 | $49,993,710 | 0.25 |
|
||
| 1060 |
OMEGA Labs
SN24
|
$2.92 | 0.2% | 5.8% | 114.8% | 144.2% | $9,089,382 | $12,461,578 | $12,466,091 | 1.0 |
|
||
| 1061 |
MonbaseCoin
MBC
|
$0.06565 | 0.1% | 2.7% | 10.6% | 9.4% | $101,323 | $12,452,193 | $12,452,193 | 1.0 |
|
||
| 1063 |
Maverick Protocol
MAV
|
$0.01470 | 1.2% | 3.6% | 6.7% | 9.9% | $1,820,581 | $12,391,835 | $29,400,916 | 0.42 |
|
||
| 1062 |
Argentine Football Association Fan Token
ARG
|
$0.7155 | 0.5% | 3.3% | 6.4% | 19.8% | $988,331 | $12,378,188 | $14,310,044 | 0.87 |
|
||
| 1064 |
HOPR
HOPR
|
$0.02093 | 0.1% | 2.7% | 1.3% | 4.3% | $199,373 | $12,376,798 | $12,893,208 | 0.96 |
|
||
| 1065 |
Achain
ACT
|
$0.01443 | 0.2% | 1.3% | 10.5% | 6.8% | $162,418 | $12,373,925 | $14,431,235 | 0.86 |
|
||
| 1066 |
Saga
SAGA
|
$0.03354 | 2.4% | 3.4% | 2.5% | 6.5% | $4,411,720 | $12,366,577 | $36,767,408 | 0.34 |
|
||
| 1067 |
Green
GREEN
|
$0.0002581 | 0.6% | 7.0% | 3.2% | 7.1% | $1,982.49 | $12,317,063 | $12,317,063 | 1.0 |
|
||
| 1069 |
Inverse Finance
INV
|
$17.33 | 0.1% | 4.6% | 3.2% | 5.7% | $85,922.04 | $12,285,699 | $12,600,096 | 0.98 |
|
||
| 1068 |
TG.Casino
TGC
|
$0.1575 | 0.6% | 6.7% | 6.0% | 15.7% | $105,086 | $12,283,848 | $12,283,848 | 1.0 |
|
||
| 1071 |
Kekius Maximus
KEKIUS
|
$0.01230 | 0.2% | 2.3% | 11.6% | 137.1% | $495,827 | $12,283,632 | $12,283,632 | 1.0 |
|
||
| 1070 |
404—GEN
SN17
|
$2.79 | 0.3% | 1.4% | 33.3% | 35.4% | $54,144.37 | $12,282,586 | $12,282,586 | 1.0 |
|
||
| 1073 |
Enzyme
MLN
|
$3.74 | 0.5% | 3.7% | 1.0% | 1.1% | $2,135,097 | $12,237,174 | $12,237,174 | 1.0 |
|
||
| 1072 |
ThunderCore
TT
|
$0.0009154 | 0.7% | 0.4% | 5.2% | 5.7% | $709,814 | $12,218,989 | $12,218,989 | 1.0 |
|
||
| 1077 |
Ninja Squad Token
NST
|
$1.41 | 0.8% | 1.3% | 10.9% | 11.9% | $131,300 | $12,157,176 | $12,157,176 | 1.0 |
|
||
| 1074 |
LocalCoinSwap
LCS
|
$0.3178 | 0.6% | 2.9% | 19.8% | 24.9% | $23,705.34 | $12,156,967 | $23,115,236 | 0.53 |
|
||
| 1075 |
Clash of Lilliput
COL
|
$0.1480 | 0.7% | 1.6% | 7.8% | 0.1% | $2,949.65 | $12,148,362 | $148,016,453 | 0.08 |
|
||
| 1076 |
AscendEx
ASD
|
$0.01634 | 0.0% | 1.5% | 6.2% | 0.4% | $1,171,030 | $12,142,627 | $12,142,627 | 1.0 |
|
||
| 1081 |
Firo
FIRO
|
$0.6600 | 0.7% | 1.9% | 1.4% | 28.7% | $299,166 | $12,132,994 | $12,132,994 | 1.0 |
|
||
| 1078 |
Elastos
ELA
|
$0.5256 | 0.0% | 3.6% | 4.7% | 10.1% | $145,809 | $12,128,603 | $13,771,764 | 0.88 |
|
||
| 1079 |
Paris Saint-Germain Fan Token
PSG
|
$0.8159 | 0.8% | 1.5% | 19.2% | 15.2% | $2,928,526 | $12,098,736 | $16,233,970 | 0.75 |
|
||
| 1080 |
Sologenic
SOLO
|
$0.03033 | 0.8% | 14.9% | 33.5% | 63.7% | $65,192.92 | $12,095,401 | $12,095,401 | 1.0 |
|
||
| 1083 |
Yield Basis
YB
|
$0.1375 | 0.2% | 8.4% | 13.9% | 22.2% | $11,470,187 | $12,088,428 | $99,685,642 | 0.12 |
|
||
| 1082 |
Simon's Cat
CAT
|
$0.051790 | 1.2% | 5.2% | 2.7% | 4.9% | $2,098,680 | $12,081,948 | $14,495,650 | 0.83 |
|
||
| 1085 |
Radworks
RAD
|
$0.2406 | 0.0% | 0.3% | 1.0% | 0.4% | $1,977,194 | $11,988,594 | $24,059,077 | 0.5 |
|
||
| 1084 |
Ski Mask Dog
SKI
|
$0.01199 | 1.8% | 20.2% | 88.1% | 158.7% | $638,903 | $11,986,319 | $11,986,319 | 1.0 |
|
||
| 1094 |
PulseChain Peacock
PCOCK
|
$0.01419 | 9.5% | 8.5% | 27.2% | 28.5% | $373,596 | $11,985,517 | $11,985,517 | 1.0 |
|
||
| 1086 |
Worldwide USD
WUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118,323 | $11,971,200 | $11,971,200 | 1.0 |
|
||
| 1087 |
Hydrated Dollar
HOLLAR
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.1% | $1,028,079 | $11,948,199 | $11,944,979 | 1.0 |
|
||
| 1102 |
City Boy
CITYBOY
|
$0.01189 | 7.5% | 42.3% | 85.7% | - | $287,288 | $11,886,000 | $11,886,000 | 1.0 |
|
||
| 1088 |
Wrapped STEAMX
WSTEAMX
|
$0.05906 | 0.0% | 0.1% | 9.1% | 25.6% | $1,240.38 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1090 |
Stake DAO
SDT
|
$0.1749 | 0.6% | 1.6% | 8.8% | 8.7% | $2,049.83 | $11,802,416 | $12,108,916 | 0.97 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $1.39 | $11,790,689 | $11,790,689 | 1.0 |
|
||
| 1089 |
PepeCoin
PEPECOIN
|
$0.1217 | 1.7% | 3.7% | 4.6% | 36.0% | $164,796 | $11,783,211 | $13,074,726 | 0.9 |
|
||
| 1093 |
ROLL
ROLL
|
$0.07594 | 0.3% | 0.5% | 2.4% | 18.7% | $712,232 | $11,771,419 | $75,944,642 | 0.15 |
|
||
| 1092 |
Alien Worlds
TLM
|
$0.001806 | 0.3% | 0.3% | 5.5% | 4.0% | $10,005,437 | $11,764,768 | $12,544,900 | 0.94 |
|
||
| 1095 |
BounceBit
BB
|
$0.02865 | 1.0% | 1.6% | 6.0% | 8.3% | $6,239,749 | $11,724,290 | $60,124,566 | 0.2 |
|
||
| 1096 |
JPY Coin
JPYC
|
$0.006250 | 0.2% | 0.3% | 1.0% | 3.6% | $209,717 | $11,721,849 | $11,721,849 | 1.0 |
|
||
| 1097 |
Autonolas
OLAS
|
$0.04961 | 0.1% | 3.7% | 35.3% | 23.0% | $317,272 | $11,717,282 | $23,455,103 | 0.5 |
|
||
| 1098 |
MARBLEX
MBX
|
$0.04212 | 1.3% | 1.5% | 2.0% | 19.0% | $401,079 | $11,697,752 | $13,512,696 | 0.87 |
|
||
| 1099 |
Hashflow
HFT
|
$0.01541 | 1.8% | 0.7% | 5.2% | 13.6% | $3,475,145 | $11,690,642 | $15,411,107 | 0.76 |
|
Viser 1001 til 1100 av 16622 resultater
Rader
Eller sjekk ut i App Store
