Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.87 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD184 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.3 %.
CoinGecko følger nå 18,953 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,873,126,617,861
Markedsverdi
1.8%
$184,111,693,790
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Flux
FLUX
|
$0.08883 | 0.8% | 2.5% | 14.4% | 8.8% | $3,438,720 | $35,836,295 | $35,871,887 | 1.0 |
|
||
| 802 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2,384,184 | $35,819,545 | $35,819,545 | 1.0 |
|
||
| 803 |
TronBank
TBK
|
$0.3509 | 0.0% | 7.0% | 7.0% | 82.1% | $151,895 | $35,723,919 | $357,239,191 | 0.1 |
|
||
| 804 |
Blast
BLAST
|
$0.0006508 | 0.6% | 2.9% | 10.6% | 5.7% | $5,151,053 | $35,678,246 | $65,209,649 | 0.55 |
|
||
| 805 |
MiL.k
MLK
|
$0.06776 | 0.4% | 1.8% | 12.0% | 6.4% | $663,860 | $35,670,677 | $66,693,898 | 0.53 |
|
||
| 806 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,346,259 | $35,547,424 | $35,547,925 | 1.0 |
|
||
| 807 |
Thena
THE
|
$0.2875 | 1.6% | 8.5% | 15.7% | 42.8% | $15,634,282 | $35,543,044 | $79,379,034 | 0.45 |
|
||
| 808 |
Osmosis
OSMO
|
$0.04642 | 0.2% | 1.4% | 13.3% | 6.0% | $2,343,718 | $35,481,543 | $45,931,530 | 0.77 |
|
||
| 809 |
Bitlayer
BTR
|
$0.1344 | 1.4% | 0.3% | 96.6% | 340.0% | $8,328,983 | $35,468,298 | $135,582,178 | 0.26 |
|
||
| 810 |
BLOCKv
VEE
|
$0.009626 | 1.1% | 4.5% | 12.0% | 7.6% | $858,075 | $35,459,301 | $35,459,301 | 1.0 |
|
||
| 811 |
XPIN Network
XPIN
|
$0.002277 | 0.9% | 0.2% | 2.7% | 4.5% | $5,130,451 | $35,372,271 | $228,724,674 | 0.15 |
|
||
| 812 |
Snowbank
SB
|
$219.10 | 0.5% | 1.0% | 0.7% | 0.3% | $78.92 | $35,261,471 | $35,261,471 | 1.0 |
|
||
| 813 |
Animecoin
ANIME
|
$0.006298 | 1.6% | 0.8% | 4.0% | 11.6% | $17,473,625 | $35,187,443 | $63,531,242 | 0.55 |
|
||
| 814 |
Caldera
ERA
|
$0.2002 | 1.5% | 3.9% | 3.0% | 5.1% | $12,035,789 | $35,102,147 | $200,870,657 | 0.17 |
|
||
| 815 |
Doodles
DOOD
|
$0.004449 | 0.6% | 3.5% | 7.7% | 15.3% | $5,341,826 | $35,067,142 | $44,957,874 | 0.78 |
|
||
| 816 |
Usual
USUAL
|
$0.02135 | 0.9% | 2.4% | 26.4% | 10.7% | $6,750,759 | $35,007,237 | $35,117,359 | 1.0 |
|
||
| 817 |
Energy Web
EWT
|
$0.5753 | 0.2% | 8.3% | 15.3% | 24.5% | $561,735 | $34,853,893 | $40,866,337 | 0.85 |
|
||
| 818 |
Delysium
AGI
|
$0.01492 | 0.2% | 5.3% | 7.9% | 8.8% | $2,216,148 | $34,518,496 | $44,811,572 | 0.77 |
|
||
| 819 |
IQ
IQ
|
$0.001402 | 0.4% | 2.9% | 10.1% | 8.5% | $1,979,474 | $34,472,138 | $34,472,138 | 1.0 |
|
||
| 820 |
Abey
ABEY
|
$0.03090 | 1.8% | 2.1% | 1.1% | 16.4% | $111,853 | $34,407,190 | $44,304,689 | 0.78 |
|
||
| 821 |
Rootstock Infrastructure Framework
RIF
|
$0.03409 | 0.3% | 0.6% | 16.4% | 0.1% | $1,771,331 | $34,363,284 | $34,363,284 | 1.0 |
|
||
| 822 |
Ontology Gas
ONG
|
$0.07769 | 0.5% | 1.3% | 6.0% | 7.8% | $2,647,287 | $34,334,161 | $62,198,840 | 0.55 |
|
||
| 823 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $144,987 | $34,131,831 | $34,131,831 | 1.0 |
|
||
| 824 |
affine
SN120
|
$15.22 | 1.6% | 1.6% | 5.3% | 11.1% | $684,599 | $34,111,528 | $34,111,528 | 1.0 |
|
||
| 825 |
AI Analysis Token
AIAT
|
$0.3076 | 1.0% | 0.1% | 0.4% | 1.2% | $23,163.77 | $34,068,460 | $154,368,797 | 0.22 |
|
||
| 826 |
Metis
METIS
|
$4.64 | 1.2% | 2.4% | 2.6% | 4.3% | $14,202,702 | $34,042,644 | $46,638,650 | 0.73 |
|
||
| 827 |
TerraClassicUSD
USTC
|
$0.006078 | 1.0% | 1.1% | 6.7% | 11.2% | $8,511,582 | $34,031,866 | $37,095,317 | 0.92 |
|
||
| 828 |
WAX
WAXP
|
$0.007455 | 0.5% | 1.6% | 16.8% | 0.4% | $2,412,342 | $33,977,617 | $62,964,152 | 0.54 |
|
||
| 829 |
OpenLedger
OPEN
|
$0.1573 | 0.4% | 5.6% | 0.3% | 0.4% | $15,025,013 | $33,972,358 | $157,644,350 | 0.22 |
|
||
| 830 |
Degen
DEGEN
|
$0.0009101 | 0.7% | 2.7% | 17.9% | 11.7% | $4,023,241 | $33,949,697 | $33,949,697 | 1.0 |
|
||
| 831 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,458 | $33,726,458 | 1.0 |
|
||
| 832 |
Santos FC Fan Token
SANTOS
|
$2.09 | 0.2% | 3.7% | 14.7% | 19.1% | $4,941,591 | $33,686,583 | $62,790,099 | 0.54 |
|
||
| 833 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $3,943,579 | $33,674,331 | $33,674,331 | 1.0 |
|
||
| 834 |
Zentry
ZENT
|
$0.004322 | 0.2% | 3.8% | 0.6% | 0.1% | $1,565,715 | $33,626,028 | $41,911,903 | 0.8 |
|
||
| 835 |
Ventuals vHYPE
VHYPE
|
$29.51 | 0.4% | 11.4% | 29.3% | 14.3% | $46,243.05 | $33,452,265 | $33,452,265 | 1.0 |
|
||
| 836 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$73.38 | 10.5% | 29.9% | 19.4% | 13.1% | $45,284,591 | $33,199,709 | $33,199,709 | 1.0 |
|
||
| 837 |
f(x) Protocol fxUSD
FXUSD
|
$0.9917 | 0.7% | 0.1% | 1.1% | 0.8% | $3,431,186 | $33,148,505 | $33,148,505 | 1.0 |
|
||
| 838 |
Wrapped Glue
WGLUE
|
$0.03348 | 6.0% | 7.6% | 10.9% | 64.0% | $427.66 | $33,082,038 | $33,082,038 | 1.0 |
|
||
| 839 |
Audiera
BEAT
|
$0.2387 | 0.6% | 0.1% | 11.3% | 82.5% | $8,878,350 | $33,063,374 | $237,353,723 | 0.14 |
|
||
| 840 |
PumpMeme
PM
|
$1.03 | 0.3% | 0.5% | 0.3% | 4.8% | $105,020 | $33,052,466 | $103,288,955 | 0.32 |
|
||
| 841 |
Noble Dollar (USDN)
USDN
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,954.99 | $32,967,893 | $32,967,893 | 1.0 |
|
||
| 842 |
Kyber Network Crystal
KNC
|
$0.1926 | 0.7% | 1.1% | 10.1% | 15.7% | $5,448,653 | $32,939,400 | $46,632,096 | 0.71 |
|
||
| 843 |
Prom
PROM
|
$1.78 | 1.7% | 0.7% | 24.2% | 79.4% | $7,806,059 | $32,923,254 | $34,727,268 | 0.95 |
|
||
| 844 |
XT Stablecoin XTUSD
XTUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $4,459,510 | $32,769,889 | $32,769,889 | 1.0 |
|
||
| 845 |
MEET48
IDOL
|
$0.03591 | 2.2% | 0.2% | 3.2% | 24.9% | $10,660,044 | $32,687,285 | $173,868,535 | 0.19 |
|
||
| 846 |
SMARDEX
SDEX
|
$0.003515 | 0.6% | 3.3% | 22.3% | 30.3% | $369,854 | $32,642,042 | $34,787,446 | 0.94 |
|
||
| 847 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9967 | 0.2% | 0.1% | 0.2% | 0.2% | $75,917,598 | $32,563,177 | $32,563,177 | 1.0 |
|
||
| 848 |
Ergo
ERG
|
$0.3907 | 0.2% | 5.0% | 10.8% | 15.9% | $236,560 | $32,454,841 | $38,312,861 | 0.85 |
|
||
| 849 |
Mind Network
FHE
|
$0.1296 | 0.5% | 2.6% | 0.9% | 259.7% | $6,933,720 | $32,298,371 | $129,712,333 | 0.25 |
|
||
| 850 |
Cysic
CYS
|
$0.1998 | 2.4% | 3.1% | 44.4% | 27.2% | $23,910,518 | $32,236,190 | $200,473,817 | 0.16 |
|
||
| 851 |
DOVU
DOVU
|
$0.003220 | 0.0% | 2.1% | 20.3% | 28.6% | $160,306 | $32,167,387 | $32,196,854 | 1.0 |
|
||
| 852 |
Nockchain
NOCK
|
$0.01670 | 1.2% | 14.6% | 20.5% | 63.7% | $376,774 | $32,155,356 | $71,624,410 | 0.45 |
|
||
| 853 |
lium
SN51
|
$8.85 | 2.2% | 8.8% | 27.1% | 26.5% | $475,123 | $32,118,890 | $32,118,890 | 1.0 |
|
||
| 854 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.6% | 0.7% | 0.5% | 0.6% | $21,510,049 | $32,096,432 | $32,096,432 | 1.0 |
|
||
| 855 |
Bit2Me
B2M
|
$0.01086 | 0.2% | 3.5% | 2.6% | 3.5% | $90,985.79 | $32,088,074 | $53,693,580 | 0.6 |
|
||
| 856 |
PinkSale
PINKSALE
|
$320.77 | - | - | - | - | $27.63 | $32,076,664 | $32,076,664 | 1.0 |
|
||
| 857 |
Gravity (by Galxe)
G
|
$0.004405 | 0.4% | 0.6% | 2.0% | 2.8% | $7,118,539 | $32,057,748 | $53,188,018 | 0.6 |
|
||
| 858 |
USTBL
USTBL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $3,024.29 | $31,950,095 | $31,950,095 | 1.0 |
|
||
| 859 |
Liquity
LQTY
|
$0.3250 | 0.7% | 1.9% | 4.6% | 11.8% | $6,254,397 | $31,916,388 | $32,552,653 | 0.98 |
|
||
| 860 |
Metronome Synth ETH
MSETH
|
$2,662.64 | 1.6% | 5.4% | 10.4% | 9.9% | $20,416,622 | $31,851,949 | $31,851,949 | 1.0 |
|
||
| 861 |
Enso
ENSO
|
$1.55 | 0.9% | 28.5% | 107.2% | 137.6% | $273,968,993 | $31,840,686 | $154,641,506 | 0.21 |
|
||
| 862 |
Steem
STEEM
|
$0.05858 | 0.8% | 1.7% | 12.1% | 10.2% | $9,062,285 | $31,753,728 | $31,773,678 | 1.0 |
|
||
| 863 |
Taiko
TAIKO
|
$0.1653 | 1.1% | 2.8% | 0.2% | 0.9% | $5,868,370 | $31,653,589 | $165,584,756 | 0.19 |
|
||
| 864 |
QANplatform
QANX
|
$0.01853 | 1.0% | 4.1% | 12.8% | 11.3% | $302,264 | $31,637,673 | $39,073,456 | 0.81 |
|
||
| 865 |
Euler
EUL
|
$1.68 | 1.4% | 3.5% | 5.6% | 44.4% | $7,122,894 | $31,487,060 | $45,805,872 | 0.69 |
|
||
| 866 |
Wrapped XRP
WXRP
|
$1.73 | 1.2% | 4.6% | 10.0% | 6.0% | $5,124.66 | $31,400,230 | $31,400,230 | 1.0 |
|
||
| 867 |
Hive Dollar
HBD
|
$0.9097 | 0.7% | 4.7% | 5.6% | 9.4% | $894.53 | $31,289,728 | $31,289,728 | 1.0 |
|
||
| 868 |
Hylo Staked SOL
HYLOSOL
|
$120.69 | 0.5% | 1.8% | 9.2% | 6.0% | $84,107.76 | $31,274,042 | $31,274,042 | 1.0 |
|
||
| 869 |
Lava Network
LAVA
|
$0.06943 | 1.2% | 2.9% | 23.1% | 49.7% | $1,436,651 | $31,257,166 | $68,095,324 | 0.46 |
|
||
| 870 |
Civic
CVC
|
$0.03869 | 1.0% | 2.4% | 13.4% | 8.2% | $4,028,346 | $31,251,393 | $38,966,824 | 0.8 |
|
||
| 871 |
SAFEbit
SAFE
|
$0.08304 | 1.2% | 2.8% | 12.9% | 26.9% | $1,668,541 | $31,249,845 | $82,377,342 | 0.38 |
|
||
| 872 |
Dacxi
DXI
|
$0.0006670 | 1.2% | 0.6% | 3.1% | 2.8% | $380,129 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 873 |
Songbird
SGB
|
$0.001935 | 2.7% | 3.1% | 4.8% | 3.0% | $160,629 | $31,044,349 | $36,938,723 | 0.84 |
|
||
| 874 |
Hypha Staked AVAX
STAVAX
|
$12.50 | 0.6% | 1.8% | 12.5% | 11.9% | $84,824.87 | $31,040,325 | $31,040,325 | 1.0 |
|
||
| 875 |
Wrapped BCH
WBCH
|
$572.66 | - | - | - | - | $9.00 | $31,031,639 | $31,031,639 | 1.0 |
|
||
| 876 |
BULLA
BULLA
|
$0.1111 | 1.5% | 33.4% | 278.8% | 148.4% | $65,856,359 | $30,965,430 | $110,590,823 | 0.28 |
|
||
| 877 |
Bifrost
BFC
|
$0.02209 | 0.6% | 2.3% | 4.6% | 0.8% | $1,239,175 | $30,824,488 | $52,477,517 | 0.59 |
|
||
| 878 |
Wrapped NXM
WNXM
|
$64.64 | 2.1% | 5.5% | 9.3% | 8.8% | $2,568,597 | $30,816,598 | $30,816,598 | 1.0 |
|
||
| 879 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | $2.61 | $30,645,068 | $30,645,068 | 1.0 |
|
||
| 880 |
Kujira
KUJI
|
$0.04177 | 0.2% | 1.9% | 2.6% | 9.1% | $86.63 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 881 |
Sui Bridged WBTC (Sui)
WBTC
|
Kjøp
|
$81,182.64 | 2.6% | 2.8% | 9.1% | 6.8% | $2,799,667 | $30,612,828 | $30,612,828 | 1.0 |
|
|
| 882 |
Wiki Cat
WKC
|
$0.075655 | 3.4% | 6.7% | 17.1% | 17.6% | $34,497.71 | $30,593,301 | $30,593,301 | 1.0 |
|
||
| 883 |
sDOLA
SDOLA
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.4% | $989,556 | $30,556,992 | $30,930,723 | 0.99 |
|
||
| 884 |
SATS (Ordinals)
SATS
|
$0.071443 | 0.3% | 0.0% | 11.2% | 3.4% | $5,077,628 | $30,556,054 | $30,556,054 | 1.0 |
|
||
| 885 |
Aevo
AEVO
|
$0.03278 | 0.8% | 0.7% | 13.0% | 10.8% | $8,642,430 | $30,254,592 | $33,024,229 | 0.92 |
|
||
| 886 |
Cobak
CBK
|
$0.3042 | 0.8% | 2.3% | 9.3% | 9.4% | $2,967,175 | $30,244,723 | $30,492,377 | 0.99 |
|
||
| 887 |
GoPlus Security
GPS
|
$0.006857 | 1.8% | 8.3% | 3.7% | 44.4% | $5,768,497 | $30,239,793 | $68,779,951 | 0.44 |
|
||
| 888 |
TokenPocket Token
TPT
|
$0.009291 | 0.4% | 0.1% | 2.9% | 10.7% | $80,950.26 | $30,105,957 | $30,105,957 | 1.0 |
|
||
| 889 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $98,955.88 | $30,084,975 | $30,084,975 | 1.0 |
|
||
| 890 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$82,280.62 | 0.2% | 2.2% | 9.3% | 6.1% | $110,492 | $30,031,829 | $30,031,829 | 1.0 |
|
||
| 891 |
Universal ETH
UNIETH
|
$2,991.59 | 1.9% | 4.8% | 9.9% | 10.2% | $1,552.44 | $29,982,284 | $29,982,284 | 1.0 |
|
||
| 892 |
Chain-key Bitcoin
CKBTC
|
$82,182.08 | 1.0% | 2.2% | 9.2% | 5.7% | $4,079,924 | $29,960,052 | $29,960,052 | 1.0 |
|
||
| 893 |
U.S Oil
USOR
|
$0.03040 | 11.7% | 47.5% | 80.9% | - | $8,784,533 | $29,957,837 | $29,957,837 | 1.0 |
|
||
| 894 |
Balancer
BAL
|
$0.4600 | 0.3% | 3.7% | 8.4% | 23.1% | $1,367,269 | $29,841,928 | $33,011,760 | 0.9 |
|
||
| 895 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $2,518,420 | $29,741,530 | $29,741,551 | 1.0 |
|
||
| 896 |
USD CoinVertible
USDCV
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $13,192,512 | $29,724,919 | $29,724,919 | 1.0 |
|
||
| 897 |
Metal DAO
MTL
|
$0.3297 | 1.1% | 2.6% | 11.9% | 6.3% | $2,809,429 | $29,623,631 | $29,623,631 | 1.0 |
|
||
| 898 |
Wormhole Bridged WETH (Monad)
WETH
|
Kjøp
|
$2,706.97 | 0.4% | 4.1% | 9.2% | 8.9% | $762,867 | $29,607,427 | $29,607,427 | 1.0 |
|
|
| 899 |
Linea Bridged wstETH (Linea)
WSTETH
|
Kjøp
|
$3,278.27 | 1.7% | 4.6% | 9.7% | 9.7% | $1,144.16 | $29,592,512 | $29,592,512 | 1.0 |
|
|
| 900 |
Smooth Love Potion
SLP
|
$0.0008053 | 0.7% | 2.3% | 30.8% | 9.4% | $3,859,378 | $29,571,643 | $29,571,643 | 1.0 |
|
Viser 801 til 900 av 18953 resultater
Rader
Eller sjekk ut i App Store
