Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD49.7 Billion.
Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 17,486 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,695,042,543,606
Markedsverdi
0.7%
$49,744,462,783
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
TokenPocket Token
TPT
|
$0.007443 | 0.4% | 0.9% | 1.0% | 26.2% | $60,103.82 | $24,211,223 | $24,211,223 | 1.0 |
|
||
| 802 |
Fluent
BLEND
|
$0.1207 | 1.8% | 1.7% | 16.7% | - | $158,008,948 | $24,159,311 | $120,796,555 | 0.2 |
|
||
| 803 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$732.76 | 0.2% | 0.6% | 2.7% | 10.6% | $56,947.31 | $24,082,003 | $24,082,003 | 1.0 |
|
||
| 804 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$390.90 | 0.1% | 0.1% | 4.8% | 8.2% | $1,583,345 | $24,059,371 | $24,059,371 | 1.0 |
|
||
| 805 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$541.07 | 0.4% | 0.2% | 9.9% | 48.3% | $1,568,910 | $24,048,156 | $24,048,156 | 1.0 |
|
||
| 806 |
Niza Global
NIZA
|
$0.009965 | 0.6% | 0.1% | 1.4% | 63.9% | $134,329 | $24,003,387 | $24,919,256 | 0.96 |
|
||
| 807 |
Energy Web Token
EWT
|
$0.3963 | 0.0% | 3.3% | 9.5% | 15.2% | $303,505 | $23,994,815 | $31,908,578 | 0.75 |
|
||
| 808 |
Caldera
ERA
|
$0.1371 | 0.4% | 0.6% | 7.1% | 13.5% | $1,942,942 | $23,985,032 | $137,253,403 | 0.17 |
|
||
| 809 |
ORE
ORE
|
$52.60 | 0.4% | 7.3% | 1.1% | 39.3% | $566,756 | $23,959,023 | $23,959,023 | 1.0 |
|
||
| 810 |
Definitive
EDGE
|
$0.1046 | 0.6% | 0.3% | 4.0% | 7.5% | $2,590,315 | $23,953,517 | $104,171,676 | 0.23 |
|
||
| 811 |
Pocket Network
POKT
|
$0.01189 | 0.4% | 0.0% | 1.8% | 7.3% | $197,181 | $23,922,661 | $27,962,039 | 0.86 |
|
||
| 812 |
tokenbot
CLANKER
|
$24.18 | 1.0% | 2.2% | 3.2% | 3.7% | $1,192,753 | $23,851,120 | $23,851,120 | 1.0 |
|
||
| 813 |
Synthetix sUSD
SUSD
|
$0.7235 | 0.0% | 0.4% | 5.4% | 2.3% | $5,315.92 | $23,804,827 | $23,804,827 | 1.0 |
|
||
| 814 |
Acurast
ACU
|
$0.09216 | 0.4% | 0.9% | 2.9% | 7.5% | $2,867,277 | $23,647,052 | $93,457,573 | 0.25 |
|
||
| 815 |
Sapien
SAPIEN
|
$0.09446 | 0.3% | 2.5% | 2.8% | 33.0% | $11,467,619 | $23,627,105 | $94,508,419 | 0.25 |
|
||
| 816 |
Drift Protocol
DRIFT
|
$0.03829 | 0.7% | 3.9% | 8.6% | 25.6% | $5,943,949 | $23,418,693 | $38,296,136 | 0.61 |
|
||
| 817 |
Adshares
ADS
|
$0.6029 | 0.2% | 0.6% | 0.2% | 8.2% | $144,872 | $23,364,749 | $23,369,997 | 1.0 |
|
||
| 818 |
DIA
DIA
|
$0.1953 | 0.7% | 4.5% | 0.5% | 13.6% | $1,874,640 | $23,355,501 | $32,945,687 | 0.71 |
|
||
| 819 |
Rujira
RUJI
|
$0.3129 | 0.1% | 3.9% | 45.9% | 55.0% | $142,302 | $23,293,529 | $31,266,482 | 0.75 |
|
||
| 820 |
Katana
KAT
|
$0.009913 | 0.2% | 0.5% | 38.4% | 12.7% | $19,908,061 | $23,289,876 | $99,444,390 | 0.23 |
|
||
| 821 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.5% | $1,075,568 | $23,175,885 | $23,175,885 | 1.0 |
|
||
| 822 |
SuperWalk GRND
GRND
|
$0.03273 | 0.6% | 8.8% | 15.7% | 107.2% | $871,077 | $23,160,090 | $32,319,343 | 0.72 |
|
||
| 823 |
Mira
MIRA
|
$0.08169 | 0.3% | 1.0% | 5.5% | 10.2% | $2,281,258 | $23,107,108 | $81,783,340 | 0.28 |
|
||
| 824 |
Hydration
HDX
|
$0.003897 | 0.0% | 2.6% | 18.2% | 101.3% | $17,800.33 | $23,065,305 | $25,032,488 | 0.92 |
|
||
| 825 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.0% | $264,741 | $23,002,111 | $23,002,111 | 1.0 |
|
||
| 826 |
Advertise Coin
ADCO
|
$0.5111 | 0.2% | 1.3% | 0.3% | 12.6% | $7,611.39 | $22,999,531 | $25,555,035 | 0.9 |
|
||
| 830 |
Gold Park
GPT
|
$0.006525 | 0.8% | 0.0% | 4.1% | 30.1% | $167,675 | $22,962,260 | $58,723,076 | 0.39 |
|
||
| 827 |
Medibloc
MED
|
$0.002157 | 0.6% | 0.6% | 1.9% | 2.9% | $49,391.07 | $22,961,386 | $24,666,048 | 0.93 |
|
||
| 828 |
Freysa AI
FAI
|
$0.002803 | 0.2% | 1.7% | 7.1% | 31.7% | $230,959 | $22,921,419 | $22,921,419 | 1.0 |
|
||
| 829 |
My Paqman Coin
MPC
|
$0.052279 | 0.0% | 0.3% | 1.2% | 16.0% | $89,278.31 | $22,806,672 | $22,806,672 | 1.0 |
|
||
| 831 |
Echelon Prime
PRIME
|
Kjøp
|
$0.3649 | 1.1% | 2.3% | 4.1% | 24.7% | $2,396,453 | $22,799,678 | $40,554,745 | 0.56 |
|
|
| 832 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.5% | 0.1% | 0.2% | 0.1% | $657.06 | $22,766,128 | $22,766,128 | 1.0 |
|
||
| 833 |
Xai
XAI
|
$0.01123 | 0.4% | 4.2% | 4.8% | 26.6% | $5,947,937 | $22,722,507 | $24,415,846 | 0.93 |
|
||
| 834 |
Black Phoenix
BPX
|
$0.003939 | - | - | - | - | $244.10 | $22,718,397 | $31,231,124 | 0.73 |
|
||
| 835 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3,283,449 | $22,692,226 | $22,692,226 | 1.0 |
|
||
| 836 |
HumidiFi
WET
|
$0.09806 | 0.4% | 1.0% | 0.7% | 3.8% | $4,506,970 | $22,615,667 | $98,328,988 | 0.23 |
|
||
| 837 |
NOVA
SN68
|
$5.31 | 0.5% | 13.1% | 29.8% | 8.2% | $675,136 | $22,601,485 | $22,601,485 | 1.0 |
|
||
| 838 |
FOLKS
FOLKS
|
$1.36 | 0.0% | 3.3% | 5.7% | 45.0% | $1,862,626 | $22,594,395 | $67,867,313 | 0.33 |
|
||
| 839 |
Bit2Me
B2M
|
$0.007625 | 0.4% | 0.4% | 2.2% | 12.5% | $14,880.42 | $22,511,920 | $37,676,561 | 0.6 |
|
||
| 840 |
QuarkChain
QKC
|
$0.003106 | 0.3% | 2.8% | 0.4% | 5.5% | $1,113,742 | $22,499,244 | $31,111,069 | 0.72 |
|
||
| 841 |
CommonWealth
CWU
|
$0.02495 | 0.6% | 0.9% | 15.7% | - | $162,885 | $22,467,017 | $24,949,562 | 0.9 |
|
||
| 842 |
Unity
UTY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.47 | $22,465,885 | $22,465,885 | 1.0 |
|
||
| 843 |
Adventure Gold
AGLD
|
$0.2568 | 0.1% | 2.0% | 6.8% | 9.2% | $3,709,966 | $22,458,845 | $23,845,986 | 0.94 |
|
||
| 844 |
PinkSale
PINKSALE
|
$224.52 | - | - | - | - | $213.65 | $22,452,383 | $22,452,383 | 1.0 |
|
||
| 845 |
Bifrost
BFC
|
$0.01607 | 0.2% | 0.1% | 6.7% | 2.4% | $360,506 | $22,382,372 | $38,105,135 | 0.59 |
|
||
| 846 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02231 | 0.2% | 1.4% | 2.6% | 40.2% | $1,654,057 | $22,307,243 | $22,307,243 | 1.0 |
|
||
| 847 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$178.25 | 0.2% | 1.0% | 4.9% | 48.7% | $1,918,217 | $22,292,381 | $22,292,381 | 1.0 |
|
||
| 848 |
MEZO
MEZO
|
$0.04438 | 0.5% | 11.5% | 10.6% | 26.6% | $2,834,848 | $22,187,664 | $44,375,327 | 0.5 |
|
||
| 849 |
Sompi
SOMPI
|
$0.02336 | 0.0% | 3.6% | 1.1% | - | $163,473 | $22,181,039 | $23,384,331 | 0.95 |
|
||
| 850 |
Qkacoin
QKA
|
$0.6986 | 0.5% | 0.2% | 23.2% | 29.7% | $2,040.38 | $22,123,461 | $22,123,461 | 1.0 |
|
||
| 851 |
SingularityNET
AGIX
|
$0.09012 | 0.3% | 3.9% | 1.2% | 9.7% | $16,823.05 | $22,071,839 | $39,789,778 | 0.55 |
|
||
| 852 |
BabyBoomToken
BBT
|
$0.1290 | 0.8% | 1.6% | 26.5% | 59.6% | $58,923.16 | $22,046,269 | $129,015,354 | 0.17 |
|
||
| 853 |
Eclipse
ES
|
$0.1460 | 0.0% | 3.2% | 1.6% | 6.8% | $3,279,670 | $21,931,081 | $146,207,208 | 0.15 |
|
||
| 854 |
Lumia
LUMIA
|
$0.1579 | 1.3% | 8.0% | 15.5% | 120.4% | $7,962,457 | $21,821,063 | $37,638,695 | 0.58 |
|
||
| 855 |
FLOCK
FLOCK
|
$0.05999 | 0.3% | 3.8% | 11.4% | 21.1% | $4,313,699 | $21,783,542 | $60,049,506 | 0.36 |
|
||
| 856 |
OHO Blockchain
OHO
|
$0.0009443 | 0.2% | 0.9% | 1.7% | 17.5% | $176,341 | $21,676,538 | $42,474,122 | 0.51 |
|
||
| 857 |
Catizen
CATI
|
$0.05168 | 0.1% | 0.2% | 9.7% | 4.7% | $2,386,753 | $21,664,192 | $51,731,600 | 0.42 |
|
||
| 858 |
SEDA
SEDA
|
$0.03270 | 0.1% | 2.2% | 2.4% | 44.0% | $577,451 | $21,661,517 | $33,373,253 | 0.65 |
|
||
| 859 |
Alphabet xStock
GOOGLX
|
$386.42 | 0.1% | 0.2% | 12.4% | 30.5% | $3,255,665 | $21,627,902 | $157,493,803 | 0.14 |
|
||
| 860 |
Boundless
ZKC
|
$0.07433 | 0.0% | 0.4% | 1.0% | 9.6% | $3,107,886 | $21,608,653 | $77,653,372 | 0.28 |
|
||
| 861 |
Nasdaq xStock
QQQX
|
$672.27 | 0.1% | 0.5% | 1.5% | 14.8% | $902,886 | $21,608,555 | $147,968,340 | 0.15 |
|
||
| 862 |
Hippo Protocol
HP
|
$0.01595 | 0.0% | 0.3% | 1.0% | 3.6% | $95,330.91 | $21,558,533 | $21,574,141 | 1.0 |
|
||
| 863 |
SynFutures
F
|
$0.005513 | 0.5% | 1.5% | 3.1% | 10.9% | $2,344,141 | $21,476,539 | $55,160,836 | 0.39 |
|
||
| 864 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5,602,668 | $21,352,757 | $100,070,591,432 | 0.0 |
|
||
| 865 |
Anoma
XAN
|
$0.008516 | 0.3% | 0.5% | 1.4% | 13.8% | $1,867,680 | $21,273,941 | $85,095,765 | 0.25 |
|
||
| 866 |
Treasure
MAGIC
|
$0.06470 | 0.2% | 0.1% | 5.2% | 16.0% | $4,189,393 | $21,234,462 | $22,506,912 | 0.94 |
|
||
| 867 |
Rei
REI
|
$0.02121 | 1.2% | 1.1% | 1.2% | 33.3% | $309,924 | $21,223,207 | $21,223,207 | 1.0 |
|
||
| 870 |
XPIN Network
XPIN
|
$0.001368 | 0.3% | 11.5% | 8.8% | 24.6% | $5,341,330 | $21,149,503 | $136,757,210 | 0.15 |
|
||
| 868 |
Corn
CORN
|
$0.04027 | 0.0% | 0.2% | 0.4% | 10.5% | $4,085,467 | $21,136,177 | $84,544,710 | 0.25 |
|
||
| 869 |
Loopring
LRC
|
$0.01696 | 0.1% | 1.4% | 0.6% | 4.9% | $1,391,752 | $21,128,184 | $23,296,668 | 0.91 |
|
||
| 871 |
SAFEbit
SAFE
|
$0.05522 | 0.1% | 0.0% | 3.7% | 16.0% | $417,244 | $21,092,508 | $55,601,707 | 0.38 |
|
||
| 872 |
Memetern
MXT
|
$0.02105 | - | 1.9% | 34.0% | 6.4% | $5.68 | $21,054,420 | $21,054,420 | 1.0 |
|
||
| 873 |
INFINIT
IN
|
$0.06776 | 0.2% | 2.1% | 4.0% | 22.2% | $3,788,453 | $21,047,408 | $67,834,082 | 0.31 |
|
||
| 875 |
Codatta
XNY
|
$0.008369 | 1.5% | 47.0% | 25.1% | 66.1% | $14,775,121 | $20,998,056 | $83,992,224 | 0.25 |
|
||
| 874 |
Orderly
ORDER
|
$0.05614 | 0.5% | 2.6% | 5.0% | 17.8% | $3,036,879 | $20,953,968 | $56,093,728 | 0.37 |
|
||
| 876 |
Taiko
TAIKO
|
$0.1149 | 0.5% | 0.2% | 5.3% | 7.7% | $1,645,236 | $20,862,307 | $114,984,492 | 0.18 |
|
||
| 877 |
JPY Coin
JPYC
|
$0.006318 | 0.1% | 0.2% | 1.3% | 1.5% | $161,764 | $20,691,279 | $20,691,279 | 1.0 |
|
||
| 878 |
Gama Token
GAMA
|
$0.2062 | 0.1% | 6.2% | 4.5% | 23.3% | $81,466.44 | $20,624,966 | $20,624,966 | 1.0 |
|
||
| 879 |
Swarm Network
TRUTH
|
$0.009881 | 0.0% | 2.3% | 5.2% | 8.5% | $1,046,869 | $20,609,859 | $98,833,774 | 0.21 |
|
||
| 880 |
EGL1
EGL1
|
$0.02142 | 0.2% | 0.9% | 0.6% | 12.5% | $2,132,217 | $20,603,845 | $21,423,800 | 0.96 |
|
||
| 881 |
Enso
ENSO
|
$0.9998 | 0.0% | 2.1% | 9.0% | 6.8% | $25,580,711 | $20,561,070 | $99,859,493 | 0.21 |
|
||
| 882 |
Coin98
C98
|
$0.02047 | 0.4% | 2.5% | 3.8% | 17.3% | $2,114,323 | $20,490,674 | $20,490,697 | 1.0 |
|
||
| 883 |
Global Commercial Business
GCB
|
$0.01693 | 0.0% | 0.1% | 0.1% | 0.8% | $5,046.02 | $20,344,263 | $20,344,263 | 1.0 |
|
||
| 884 |
COINDEPO
COINDEPO
|
$0.07423 | 0.0% | 0.1% | 0.0% | 4.3% | $1,105,646 | $20,315,406 | $74,234,592 | 0.27 |
|
||
| 885 |
Velodrome Finance
VELO
|
$0.01741 | 0.1% | 0.3% | 8.6% | 25.2% | $2,437,774 | $20,199,839 | $42,752,888 | 0.47 |
|
||
| 886 |
StakeStone
STO
|
$0.08956 | 0.4% | 1.5% | 1.0% | 61.1% | $8,268,114 | $20,178,021 | $89,547,432 | 0.23 |
|
||
| 887 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,839,026 | $20,156,931 | $20,156,931 | 1.0 |
|
||
| 888 |
Hunt
HUNT
|
$0.1012 | 0.5% | 0.6% | 0.5% | 7.0% | $34,055.52 | $20,127,428 | $20,127,428 | 1.0 |
|
||
| 889 |
Infinex
INX
|
$0.01004 | 0.3% | 2.6% | 8.7% | 17.6% | $1,747,911 | $20,013,535 | $100,353,683 | 0.2 |
|
||
| 890 |
WINkLink
WIN
|
$0.00002010 | 0.0% | 3.3% | 0.9% | 4.3% | $5,145,396 | $19,974,671 | $19,974,671 | 1.0 |
|
||
| 891 |
Propy
PRO
|
$0.3448 | 0.0% | 0.8% | 0.9% | 0.0% | $1,369,765 | $19,948,368 | $34,455,168 | 0.58 |
|
||
| 892 |
Elephant Money
ELEPHANT
|
$0.074035 | 0.1% | 1.0% | 0.8% | 1.6% | $2,472.45 | $19,859,565 | $39,969,506 | 0.5 |
|
||
| 893 |
DODO
DODO
|
$0.01974 | 0.9% | 5.4% | 2.3% | 33.4% | $2,680,001 | $19,746,728 | $19,746,728 | 1.0 |
|
||
| 894 |
MAP Protocol
MAPO
|
$0.003185 | 0.0% | 0.3% | 1.1% | 0.7% | $250,727 | $19,738,360 | $30,885,076 | 0.64 |
|
||
| 895 |
JPY Coin
JPYC
|
$0.007507 | 0.1% | 0.9% | 0.2% | 9.3% | $322.55 | $19,726,572 | $19,726,572 | 1.0 |
|
||
| 896 |
Orochi Network
ON
|
$0.1352 | 1.6% | 3.7% | 1.5% | 60.7% | $5,473,754 | $19,580,363 | $95,000,895 | 0.21 |
|
||
| 897 |
AVA (Travala)
AVA
|
$0.2687 | 0.3% | 1.7% | 7.5% | 36.9% | $4,710,547 | $19,376,224 | $19,376,224 | 1.0 |
|
||
| 898 |
404—GEN
SN17
|
$4.19 | 0.4% | 2.7% | 11.8% | 5.1% | $242,803 | $19,324,769 | $19,324,769 | 1.0 |
|
||
| 899 |
HUNDRED
HUNDRED
|
$0.0002147 | 0.0% | 1.0% | 3.1% | 11.7% | $1,929.69 | $19,321,543 | $19,321,543 | 1.0 |
|
||
| 900 |
JOE
JOE
|
$0.04786 | 0.2% | 2.0% | 2.7% | 31.8% | $2,102,708 | $19,314,072 | $23,914,793 | 0.81 |
|
Viser 801 til 900 av 16052 resultater
Rader
Eller sjekk ut i App Store
