Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.29 Trillion, en endring på 0.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD132 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 12.5 %.
CoinGecko følger nå 19,206 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Alternativer og XRP Ledger Ecosystem.
Høydepunkter
$3,292,848,626,923
Markedsverdi
0.7%
$131,814,171,052
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Across Protocol
ACX
|
$0.05904 | 2.3% | 2.3% | 2.7% | 22.3% | $4,116,701 | $38,552,094 | $58,587,956 | 0.66 |
|
||
| 802 |
Wrapped NXM
WNXM
|
$78.65 | 0.1% | 2.2% | 4.7% | 5.7% | $90,871.72 | $38,241,272 | $38,241,272 | 1.0 |
|
||
| 807 |
Songbird
SGB
|
$0.002362 | 0.2% | 3.6% | 14.9% | 28.0% | $158,377 | $38,022,399 | $44,938,884 | 0.85 |
|
||
| 803 |
Somnia
SOMI
|
$0.2405 | 1.5% | 1.6% | 5.9% | 41.9% | $9,039,163 | $37,961,340 | $236,962,170 | 0.16 |
|
||
| 805 |
Hyperbeat USDT
HBUSDT
|
$1.09 | 0.3% | 0.2% | 0.1% | 0.6% | $23,718.39 | $37,936,480 | $37,936,480 | 1.0 |
|
||
| 806 |
Gains Network
GNS
|
$1.42 | 1.0% | 2.3% | 3.3% | 6.5% | $1,840,506 | $37,933,893 | $37,933,893 | 1.0 |
|
||
| 804 |
sETH
SETH
|
$3,291.45 | 0.5% | 1.1% | 9.7% | 5.4% | $87.86 | $37,906,810 | $37,906,810 | 1.0 |
|
||
| 808 |
Metal DAO
MTL
|
$0.4340 | 0.7% | 3.0% | 4.0% | 7.3% | $25,204,068 | $37,853,017 | $37,853,017 | 1.0 |
|
||
| 809 |
Firo
FIRO
|
$2.10 | 0.4% | 5.6% | 14.8% | 31.0% | $688,178 | $37,694,755 | $37,694,755 | 1.0 |
|
||
| 810 |
Animecoin
ANIME
|
$0.006831 | 0.1% | 2.0% | 4.1% | 13.3% | $7,944,807 | $37,677,716 | $68,027,452 | 0.55 |
|
||
| 811 |
Universal ETH
UNIETH
|
$3,798.15 | 1.0% | 2.3% | 9.5% | 3.1% | $4,746.79 | $37,618,730 | $37,618,730 | 1.0 |
|
||
| 812 |
Lista USD
LISUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $50,399.05 | $37,568,388 | $38,593,084 | 0.97 |
|
||
| 813 |
Aurora
AURORA
|
$0.05662 | 0.1% | 1.2% | 0.7% | 24.3% | $991,724 | $37,449,994 | $56,553,116 | 0.66 |
|
||
| 816 |
Marlin
POND
|
$0.004556 | 0.4% | 2.1% | 0.3% | 19.0% | $2,018,380 | $37,291,356 | $45,463,989 | 0.82 |
|
||
| 814 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $35,332.97 | $37,283,576 | $37,283,576 | 1.0 |
|
||
| 815 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $83,917,342 | $37,240,060 | $37,240,060 | 1.0 |
|
||
| 818 |
Iagon
IAG
|
$0.09929 | 0.7% | 10.6% | 11.0% | 23.5% | $1,436,306 | $37,212,758 | $98,964,723 | 0.38 |
|
||
| 817 |
Hylo USD
HYUSD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.1% | $1,333,437 | $37,083,639 | $37,083,639 | 1.0 |
|
||
| 820 |
Treasure
MAGIC
|
$0.1174 | 0.2% | 4.5% | 15.4% | 11.1% | $147,863,185 | $37,066,472 | $40,615,848 | 0.91 |
|
||
| 819 |
Delysium
AGI
|
$0.01718 | 0.2% | 2.2% | 7.3% | 39.8% | $1,299,319 | $37,028,913 | $51,226,985 | 0.72 |
|
||
| 821 |
KGeN
KGEN
|
$0.1870 | 1.3% | 2.7% | 4.6% | 29.1% | $2,863,145 | $36,972,185 | $186,091,197 | 0.2 |
|
||
| 822 |
Wrapped XRP
WXRP
|
$2.08 | 0.4% | 2.0% | 4.2% | 16.9% | $20,441.53 | $36,971,026 | $36,971,026 | 1.0 |
|
||
| 823 |
Bit2Me
B2M
|
$0.01248 | 0.1% | 1.8% | 3.2% | 11.2% | $135,297 | $36,873,224 | $61,690,791 | 0.6 |
|
||
| 824 |
SATS (Ordinals)
SATS
|
$0.071761 | 0.5% | 1.8% | 1.4% | 23.1% | $5,011,621 | $36,776,100 | $36,776,100 | 1.0 |
|
||
| 825 |
Unipoly
UNP
|
$0.1321 | 0.2% | 0.9% | 3.7% | 3.1% | $298,762 | $36,699,450 | $131,430,900 | 0.28 |
|
||
| 826 |
BOTXCOIN
BOTX
|
$0.6120 | 0.1% | 3.9% | 4.1% | 2834.4% | $89,384.04 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 827 |
TokenPocket Token
TPT
|
$0.01051 | 0.2% | 0.1% | 4.1% | 25.2% | $70,606.97 | $36,442,563 | $36,442,563 | 1.0 |
|
||
| 828 |
Palladium Network
PLLD
|
$0.7185 | 4.5% | 3.6% | 13.8% | 18.2% | $53,927.46 | $36,418,562 | $37,171,516 | 0.98 |
|
||
| 830 |
Cobak
CBK
|
$0.3666 | 0.4% | 1.4% | 1.2% | 10.8% | $5,531,330 | $36,382,334 | $36,680,244 | 0.99 |
|
||
| 829 |
Rootstock Infrastructure Framework
RIF
|
$0.03643 | 0.2% | 0.7% | 0.3% | 17.3% | $742,668 | $36,378,135 | $36,378,135 | 1.0 |
|
||
| 831 |
Snowbank
SB
|
$227.61 | 0.2% | 0.2% | 3.3% | 0.8% | $38.70 | $36,335,174 | $36,335,174 | 1.0 |
|
||
| 833 |
Qkacoin
QKA
|
$1.14 | 0.0% | 27.7% | 13.8% | 42.2% | $11,462.83 | $36,115,968 | $36,115,968 | 1.0 |
|
||
| 832 |
Auki
AUKI
|
$0.01066 | 1.2% | 2.0% | 12.8% | 41.1% | $58,261.83 | $36,114,158 | $107,490,444 | 0.34 |
|
||
| 834 |
affine
SN120
|
$21.45 | 2.4% | 0.7% | 16.6% | 2.1% | $905,135 | $35,968,570 | $35,968,570 | 1.0 |
|
||
| 835 |
Chain-key Bitcoin
CKBTC
|
$94,360.33 | 1.5% | 0.7% | 1.3% | 11.1% | $18,697.97 | $35,940,365 | $35,940,365 | 1.0 |
|
||
| 836 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $527,798 | $35,921,868 | $35,921,868 | 1.0 |
|
||
| 837 |
PumpMeme
PM
|
$1.12 | 0.0% | 0.4% | 0.1% | 0.8% | $104,222 | $35,860,664 | $112,064,574 | 0.32 |
|
||
| 838 |
PHALA
PHA
|
$0.04393 | 0.3% | 2.4% | 2.4% | 28.8% | $11,402,692 | $35,813,147 | $43,765,205 | 0.82 |
|
||
| 842 |
Cartesi
CTSI
|
$0.04027 | 2.7% | 2.1% | 1.4% | 15.9% | $6,852,560 | $35,708,947 | $40,122,244 | 0.89 |
|
||
| 839 |
BLOCKv
VEE
|
$0.009810 | 0.2% | 6.1% | 2.4% | 12.9% | $248,275 | $35,670,302 | $35,670,302 | 1.0 |
|
||
| 840 |
Sapien
SAPIEN
|
$0.1433 | 0.7% | 8.2% | 13.1% | 45.1% | $13,300,059 | $35,596,098 | $142,384,392 | 0.25 |
|
||
| 841 |
Celo Dollar
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,236,485 | $35,556,741 | $35,557,242 | 1.0 |
|
||
| 843 |
Yield Optimizer ETH
YOETH
|
$3,652.42 | 0.3% | 1.6% | 9.5% | 3.4% | $3,289.85 | $35,362,065 | $35,362,065 | 1.0 |
|
||
| 844 |
Cookie DAO
COOKIE
|
$0.05630 | 1.6% | 2.6% | 0.6% | 23.9% | $4,501,197 | $35,361,909 | $55,637,502 | 0.64 |
|
||
| 845 |
Wrapped TAO
WTAO
|
$321.48 | 5.7% | 6.2% | 10.4% | 14.7% | $3,277,764 | $35,254,688 | $35,254,688 | 1.0 |
|
||
| 846 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1,001,758 | $35,175,813 | $35,175,813 | 1.0 |
|
||
| 847 |
cBAT
CBAT
|
$0.005607 | 0.1% | 0.4% | 2.1% | 18.9% | $0.00 | $35,059,311 | $35,059,311 | 1.0 |
|
||
| 848 |
AI Rig Complex
ARC
|
$0.03506 | 0.5% | 7.7% | 22.1% | 21.6% | $10,284,538 | $35,058,197 | $35,058,197 | 1.0 |
|
||
| 849 |
Tensor
TNSR
|
$0.1038 | 0.1% | 3.9% | 15.1% | 100.6% | $22,302,058 | $34,579,205 | $103,342,670 | 0.33 |
|
||
| 850 |
Zentry
ZENT
|
$0.004446 | 0.5% | 2.7% | 2.2% | 31.5% | $6,062,016 | $34,499,304 | $43,000,366 | 0.8 |
|
||
| 851 |
DOVU
DOVU
|
$0.003447 | 0.0% | 2.8% | 4.6% | 28.9% | $167,070 | $34,479,370 | $34,487,072 | 1.0 |
|
||
| 852 |
Xai
XAI
|
$0.01836 | 0.7% | 0.0% | 3.1% | 21.6% | $44,003,309 | $34,443,343 | $37,825,872 | 0.91 |
|
||
| 853 |
Wrapped SEI
WSEI
|
$0.1506 | 2.8% | 8.4% | 8.7% | 19.7% | $29,210,196 | $34,392,661 | $34,392,661 | 1.0 |
|
||
| 854 |
TROLL
TROLL
|
$0.03451 | 0.9% | 2.2% | 2.0% | 41.3% | $2,407,341 | $34,317,649 | $34,317,649 | 1.0 |
|
||
| 857 |
Freysa AI
FAI
|
$0.004167 | 0.2% | 2.3% | 3.6% | 27.9% | $547,967 | $34,121,957 | $34,121,957 | 1.0 |
|
||
| 855 |
A Hunters Dream
CAW
|
$0.075360 | 0.0% | 2.6% | 0.9% | 9.6% | $722,413 | $34,106,915 | $35,714,048 | 0.96 |
|
||
| 856 |
Dymension
DYM
|
$0.08104 | 0.9% | 2.3% | 9.0% | 15.1% | $5,258,199 | $34,095,820 | $80,574,697 | 0.42 |
|
||
| 858 |
Hive Dollar
HBD
|
$0.9897 | - | - | - | - | $39.38 | $34,047,550 | $34,047,550 | 1.0 |
|
||
| 859 |
aura
AURA
|
$0.03566 | 0.6% | 0.5% | 10.5% | 40.4% | $1,164,195 | $34,041,113 | $34,041,113 | 1.0 |
|
||
| 860 |
GameBuild
GAME
|
$0.001840 | 0.3% | 0.0% | 1.8% | 16.6% | $1,879,634 | $33,922,274 | $39,299,492 | 0.86 |
|
||
| 863 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$93,383.66 | 0.7% | 0.4% | 0.8% | 11.9% | $247,917 | $33,908,698 | $33,908,698 | 1.0 |
|
||
| 862 |
Definitive
EDGE
|
$0.1672 | 0.1% | 8.4% | 9.7% | 40.3% | $2,298,144 | $33,854,659 | $166,751,444 | 0.2 |
|
||
| 864 |
BounceBit
BB
|
$0.08344 | 0.6% | 7.3% | 2.7% | 9.1% | $19,029,747 | $33,840,147 | $173,539,215 | 0.19 |
|
||
| 861 |
Solayer Staked SOL
SSOL
|
$156.31 | 1.0% | 2.0% | 1.1% | 16.3% | $80,877.08 | $33,840,029 | $33,840,029 | 1.0 |
|
||
| 865 |
Wiki Cat
WKC
|
$0.076250 | 0.9% | 6.7% | 19.8% | 31.1% | $377,761 | $33,827,244 | $33,827,244 | 1.0 |
|
||
| 866 |
SPACE ID
ID
|
$0.07909 | 0.9% | 2.2% | 0.4% | 21.9% | $10,748,368 | $33,816,482 | $156,835,330 | 0.22 |
|
||
| 867 |
PinkSale
PINKSALE
|
$337.87 | - | - | - | - | $6.74 | $33,787,109 | $33,787,109 | 1.0 |
|
||
| 868 |
IXS
IXS
|
$0.1893 | 0.3% | 2.7% | 26.4% | 67.8% | $300,908 | $33,764,664 | $33,764,664 | 1.0 |
|
||
| 869 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,726,458 | $33,726,458 | 1.0 |
|
||
| 870 |
Moonbeam
GLMR
|
$0.03298 | 0.9% | 4.7% | 28.9% | 9.7% | $11,132,700 | $33,705,135 | $39,441,089 | 0.85 |
|
||
| 871 |
Advertise Coin
ADCO
|
$0.7474 | 0.3% | 0.8% | 8.4% | 6.7% | $11,668.04 | $33,616,268 | $37,351,409 | 0.9 |
|
||
| 874 |
dKargo
DKA
|
$0.006706 | 0.8% | 0.7% | 1.5% | 21.4% | $3,951,755 | $33,559,357 | $33,559,357 | 1.0 |
|
||
| 872 |
Hyperbeat Ultra HYPE
HBHYPE
|
$30.38 | 0.8% | 1.7% | 13.7% | 28.3% | $91,389.51 | $33,546,421 | $33,546,421 | 1.0 |
|
||
| 873 |
Clash of Lilliput
COL
|
$0.4084 | 1.7% | 0.8% | 29.8% | 126.6% | $3,999.43 | $33,523,759 | $408,455,730 | 0.08 |
|
||
| 875 |
Mashida
MSHD
|
$0.003331 | 2.8% | 0.5% | 8.2% | 66.9% | $12,110.62 | $33,210,283 | $33,210,283 | 1.0 |
|
||
| 876 |
Ekubo Protocol
EKUBO
|
$3.31 | 0.2% | 3.9% | 14.8% | 22.4% | $148,065 | $33,169,769 | $33,169,769 | 1.0 |
|
||
| 879 |
Smooth Love Potion
SLP
|
$0.0009176 | 0.9% | 0.7% | 1.6% | 21.9% | $2,179,658 | $33,126,054 | $33,126,054 | 1.0 |
|
||
| 877 |
Dogelon Mars
ELON
|
$0.076136 | 2.2% | 4.3% | 8.5% | 8.4% | $6,683,372 | $33,114,560 | $60,246,634 | 0.55 |
|
||
| 878 |
Arcblock
ABT
|
$0.3374 | 0.5% | 4.7% | 10.2% | 25.0% | $234,813 | $33,113,468 | $62,478,241 | 0.53 |
|
||
| 880 |
QANplatform
QANX
|
$0.01952 | 0.4% | 3.5% | 12.2% | 24.8% | $287,118 | $33,030,507 | $40,793,648 | 0.81 |
|
||
| 881 |
B3 (Base)
B3
|
$0.001055 | 0.3% | 3.1% | 0.4% | 49.5% | $1,857,097 | $32,978,638 | $105,121,319 | 0.31 |
|
||
| 882 |
Banana For Scale
BANANAS31
|
$0.003306 | 0.9% | 3.0% | 15.0% | 23.7% | $15,177,470 | $32,913,683 | $32,913,683 | 1.0 |
|
||
| 884 |
XT Stablecoin XTUSD
XTUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.2% | $3,658,629 | $32,788,520 | $32,788,520 | 1.0 |
|
||
| 883 |
XT.com
XT
|
$5.42 | 0.2% | 0.5% | 2.7% | 9.4% | $16,567,319 | $32,775,862 | $5,421,258,755 | 0.01 |
|
||
| 886 |
Global Commercial Business
GCB
|
$0.02722 | 0.0% | 2.3% | 1.2% | 0.8% | $2,301.87 | $32,717,637 | $32,717,637 | 1.0 |
|
||
| 887 |
Derive
DRV
|
$0.03817 | 0.1% | 4.2% | 3.4% | 3.9% | $191,226 | $32,706,465 | $57,232,559 | 0.57 |
|
||
| 888 |
Hastra Wrapped YLDS
WYLDS
|
$0.9996 | 0.0% | 0.0% | - | - | $201,065 | $32,636,816 | $32,636,816 | 1.0 |
|
||
| 891 |
UnifAI Network
UAI
|
$0.1368 | 0.6% | 3.7% | 11.8% | 16.5% | $5,281,184 | $32,605,372 | $136,424,149 | 0.24 |
|
||
| 889 |
Apertum
APTM
|
$0.4919 | 0.6% | 0.8% | 5.6% | 15.8% | $1,000,548 | $32,560,894 | $34,085,365 | 0.96 |
|
||
| 885 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9973 | 0.1% | 0.2% | 0.3% | 0.4% | $1,320,878 | $32,516,878 | $32,516,878 | 1.0 |
|
||
| 890 |
ChainGPT
CGPT
|
$0.03795 | 1.7% | 0.6% | 1.1% | 21.7% | $7,306,455 | $32,491,431 | $37,430,574 | 0.87 |
|
||
| 892 |
Nirvana ANA
ANA
|
$4.03 | 0.0% | 0.2% | 2.7% | 3.3% | $10.56 | $32,406,681 | $32,406,681 | 1.0 |
|
||
| 893 |
Metronome Synth ETH
MSETH
|
$3,378.56 | 0.3% | 1.3% | 8.9% | 3.8% | $28,372,836 | $32,391,283 | $32,391,283 | 1.0 |
|
||
| 894 |
Moonriver
MOVR
|
$3.12 | 0.3% | 0.2% | 1.2% | 16.6% | $5,327,054 | $32,257,903 | $37,993,491 | 0.85 |
|
||
| 896 |
Banana Gun
BANANA
|
$8.05 | 0.1% | 2.6% | 5.4% | 20.5% | $5,803,529 | $32,211,196 | $67,790,897 | 0.48 |
|
||
| 895 |
Hyperlane
HYPER
|
$0.1518 | 1.3% | 5.9% | 9.3% | 12.4% | $68,938,766 | $32,172,903 | $121,631,416 | 0.26 |
|
||
| 897 |
AI Analysis Token
AIAT
|
$0.2906 | 0.3% | 0.3% | 0.7% | 20.5% | $6,425.89 | $32,113,976 | $145,512,766 | 0.22 |
|
||
| 898 |
Hippo Protocol
HP
|
$0.02565 | 0.1% | 1.0% | 2.8% | 14.9% | $285,563 | $32,097,601 | $32,097,652 | 1.0 |
|
||
| 899 |
DarkStar
DARKSTAR
|
$0.1093 | 0.0% | 0.8% | 0.0% | 7.1% | $24,575.32 | $32,032,409 | $109,201,395 | 0.29 |
|
||
| 901 |
Tree
TREE
|
$0.3187 | 0.5% | 3.2% | 9.2% | 21.9% | $32,388.50 | $31,932,724 | $36,422,879 | 0.88 |
|
Viser 801 til 900 av 19205 resultater
Rader
Eller sjekk ut i App Store
