Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 0.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD64.3 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 9.83 %.
CoinGecko følger nå 17,789 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,283,863,814,832
Markedsverdi
0.8%
$64,327,321,041
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Securitize
SECZ
|
$7.45 | 0.0% | 4.8% | 0.0% | 0.0% | $0.00 | $20,201,241 | $183,002,701 | 0.11 |
|
||
| 801 |
Limoverse
LIMO
|
$0.002017 | 0.3% | 1.4% | 1.7% | 10.3% | $17,615.39 | $20,174,017 | $20,174,017 | 1.0 |
|
||
| 802 |
Handy
HANDY
|
$0.003056 | 0.3% | 8.9% | 38.7% | 10.8% | $64,804.25 | $20,157,160 | $30,559,871 | 0.66 |
|
||
| 803 |
Metal DAO
MTL
|
$0.2183 | 0.1% | 0.4% | 1.5% | 1.7% | $273,437 | $20,102,058 | $20,102,058 | 1.0 |
|
||
| 804 |
EfficientFrontier
SN53
|
$4.00 | 0.2% | 7.4% | 52.0% | 237.8% | $7,064,401 | $20,095,712 | $20,095,712 | 1.0 |
|
||
| 805 |
Metis
METIS
|
$2.66 | 0.0% | 1.3% | 2.2% | 9.5% | $1,754,179 | $20,072,549 | $26,620,582 | 0.75 |
|
||
| 806 |
SIXSEVEN
67
|
$0.02003 | 0.3% | 23.6% | 78.2% | 0.0% | $244,521 | $20,027,850 | $20,027,850 | 1.0 |
|
||
| 807 |
Gama Token
GAMA
|
$0.2002 | 0.1% | 7.8% | 15.6% | 1.0% | $60,863.47 | $20,022,211 | $20,022,211 | 1.0 |
|
||
| 808 |
HUNDRED
HUNDRED
|
$0.0002222 | 1.2% | 0.6% | 5.9% | 0.4% | $1,818.43 | $19,993,601 | $19,993,601 | 1.0 |
|
||
| 809 |
Morpheus AI
MOR
|
$2.35 | 0.4% | 2.0% | 0.2% | 11.2% | $17,601.98 | $19,920,213 | $21,240,225 | 0.94 |
|
||
| 810 |
Croatian Football Federation Token
VATRENI
|
$1.09 | 0.0% | 9.6% | 23.3% | 23.6% | $32,685.70 | $19,841,984 | $19,841,984 | 1.0 |
|
||
| 811 |
DODO
DODO
|
$0.01973 | 0.2% | 2.0% | 13.4% | 10.9% | $7,135,818 | $19,731,042 | $19,731,042 | 1.0 |
|
||
| 812 |
Smooth Love Potion
SLP
|
$0.0005432 | 0.2% | 0.4% | 1.8% | 19.5% | $1,162,108 | $19,698,377 | $19,698,377 | 1.0 |
|
||
| 813 |
Bonfida
FIDA
|
$0.01988 | 0.2% | 1.1% | 6.4% | 6.1% | $2,122,541 | $19,696,420 | $19,696,420 | 1.0 |
|
||
| 814 |
CARV
CARV
|
$0.03038 | 0.4% | 0.9% | 5.3% | 4.7% | $3,452,138 | $19,545,073 | $30,376,909 | 0.64 |
|
||
| 815 |
dKargo
DKA
|
$0.003908 | 0.0% | 0.5% | 1.7% | 3.0% | $1,087,632 | $19,540,411 | $19,540,411 | 1.0 |
|
||
| 816 |
Neon
NEON
|
$0.01952 | 0.4% | 3.3% | 6.5% | 6.2% | $699,709 | $19,519,331 | $19,519,331 | 1.0 |
|
||
| 817 |
WYDE: End Hunger
EAT
|
$0.0001949 | 0.0% | 2.6% | 1.1% | 7.8% | $8,310.02 | $19,493,578 | $19,493,578 | 1.0 |
|
||
| 818 |
Islamic Coin
ISLM
|
$0.005202 | 3.1% | 4.6% | 2.2% | 20.7% | $13,657.40 | $19,471,264 | $94,483,286 | 0.21 |
|
||
| 819 |
OpenGradient
OPG
|
$0.1024 | 0.6% | 0.9% | 5.9% | 35.2% | $13,451,728 | $19,458,821 | $102,414,850 | 0.19 |
|
||
| 820 |
A Hunters Dream
CAW
|
$0.072915 | 0.3% | 4.7% | 4.1% | 2.9% | $342,360 | $19,434,415 | $19,434,415 | 1.0 |
|
||
| 821 |
Civic
CVC
|
$0.01940 | 0.0% | 0.3% | 2.8% | 2.0% | $1,180,018 | $19,396,364 | $19,396,364 | 1.0 |
|
||
| 822 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.14 | 0.1% | 0.1% | 1.8% | 4.5% | $858,575 | $19,390,930 | $19,390,930 | 1.0 |
|
||
| 823 |
JPY Coin v1
JPYC
|
$0.007709 | 0.0% | 0.6% | 0.2% | 2.0% | $100.85 | $19,359,429 | $19,359,429 | 1.0 |
|
||
| 824 |
SATS (Ordinals)
SATS
|
$0.089214 | 0.2% | 2.0% | 3.2% | 4.9% | $2,587,551 | $19,349,385 | $19,349,385 | 1.0 |
|
||
| 825 |
IQ
IQ
|
$0.0007216 | 0.4% | 0.1% | 2.2% | 2.0% | $298,659 | $19,267,449 | $19,267,449 | 1.0 |
|
||
| 826 |
Clearpool
CPOOL
|
$0.01920 | 0.2% | 3.2% | 2.7% | 2.3% | $406,341 | $19,200,232 | $19,200,232 | 1.0 |
|
||
| 827 |
Harmony
ONE
|
$0.001289 | 5.6% | 7.3% | 14.5% | 7.9% | $4,602,070 | $19,162,926 | $19,162,928 | 1.0 |
|
||
| 828 |
Songbird
SGB
|
$0.001110 | 0.1% | 1.8% | 0.4% | 0.1% | $62,640.29 | $19,077,346 | $21,538,235 | 0.89 |
|
||
| 829 |
Codatta
XNY
|
$0.007613 | 0.5% | 17.7% | 30.3% | 46.9% | $2,941,392 | $19,031,327 | $76,125,309 | 0.25 |
|
||
| 830 |
Stargate Finance
STG
|
$0.1348 | 0.5% | 1.4% | 4.3% | 17.3% | $13,490,144 | $18,996,848 | $18,996,848 | 1.0 |
|
||
| 831 |
wojak
WOJAK
|
$0.076202 | 1.8% | 1.7% | 5.4% | 34.6% | $1,166,869 | $18,971,691 | $18,971,691 | 1.0 |
|
||
| 829 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.36 | 0.0% | 0.0% | 1.0% | 1.4% | $0.00 | $18,953,751 | $18,953,751 | 1.0 |
|
||
| 832 |
Lista DAO
LISTA
|
$0.04556 | 1.1% | 5.0% | 3.5% | 6.8% | $4,167,886 | $18,951,587 | $36,250,498 | 0.52 |
|
||
| 833 |
Ardor
ARDR
|
$0.01896 | 0.3% | 3.9% | 5.8% | 24.0% | $1,322,060 | $18,934,906 | $18,934,906 | 1.0 |
|
||
| 834 |
MegaUSD
USDM
|
$1.02 | 0.8% | 0.2% | 1.5% | 2.5% | $47,895.32 | $18,928,137 | $18,928,137 | 1.0 |
|
||
| 835 |
Lisk
LSK
|
$0.08119 | 0.4% | 5.0% | 4.2% | 0.3% | $4,810,892 | $18,923,270 | $32,474,495 | 0.58 |
|
||
| 836 |
Power Protocol
POWER
|
Kjøp
|
$0.09010 | 0.9% | 5.9% | 12.9% | 7.5% | $2,257,057 | $18,921,156 | $90,100,741 | 0.21 |
|
|
| 837 |
Bitcoin Pro
BTCP
|
$8.99 | 0.0% | 0.0% | 1.5% | 18.2% | $12,847.31 | $18,875,416 | $18,875,416 | 1.0 |
|
||
| 838 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.18 | 0.0% | 0.0% | 2.0% | 2.0% | $0.00 | $18,863,585 | $18,863,585 | 1.0 |
|
||
| 839 |
Based
BASED
|
$0.08024 | 0.4% | 4.5% | 11.9% | 4.6% | $10,841,975 | $18,856,526 | $80,240,538 | 0.24 |
|
||
| 840 |
Zentry
ZENT
|
$0.001941 | 0.7% | 0.9% | 0.6% | 18.0% | $1,328,919 | $18,840,424 | $18,840,424 | 1.0 |
|
||
| 841 |
Audius
AUDIO
|
$0.01307 | 0.4% | 1.0% | 3.7% | 2.8% | $2,187,046 | $18,839,837 | $18,839,837 | 1.0 |
|
||
| 842 |
YFSX
YFSX
|
$933.75 | 0.2% | 1.7% | 0.1% | 52.6% | $24,108.11 | $18,674,006 | $18,674,006 | 1.0 |
|
||
| 843 |
Gigachad
GIGA
|
$0.001943 | 0.4% | 7.8% | 15.5% | 15.0% | $5,470,315 | $18,658,517 | $18,658,517 | 1.0 |
|
||
| 844 |
MiL.k
MLK
|
$0.03310 | 0.0% | 1.1% | 2.6% | 4.1% | $1,140,018 | $18,643,915 | $32,643,282 | 0.57 |
|
||
| 845 |
LCX
LCX
|
$0.02024 | 1.9% | 4.0% | 12.1% | 11.3% | $116,866 | $18,643,367 | $3,517,568 | 5.3 |
|
||
| 846 |
Wrapped Gonka
WGNK
|
$0.1573 | 4.8% | 21.2% | 17.9% | 0.0% | $80,854.60 | $18,633,245 | $67,044,994 | 0.28 |
|
||
| 847 |
PHALA
PHA
|
$0.02213 | 0.1% | 1.2% | 0.2% | 35.3% | $8,473,438 | $18,602,882 | $22,133,213 | 0.84 |
|
||
| 848 |
Arcblock
ABT
|
$0.1884 | 0.0% | 0.5% | 0.9% | 3.7% | $26,315.14 | $18,569,677 | $35,037,126 | 0.53 |
|
||
| 849 |
MAX
MAX
|
$0.2711 | 0.0% | 1.6% | 0.1% | 1.8% | $25,432.19 | $18,548,696 | $77,251,046 | 0.24 |
|
||
| 850 |
StrikeX
STRX
|
$0.02108 | 0.4% | 6.2% | 2.0% | 3.1% | $14,192.74 | $18,546,922 | $18,546,922 | 1.0 |
|
||
| 851 |
Elephant Money
ELEPHANT
|
$0.073733 | 0.2% | 0.4% | 0.9% | 1.3% | $31,637.16 | $18,545,891 | $37,332,505 | 0.5 |
|
||
| 852 |
TRIA
TRIA
|
$0.008589 | 0.5% | 2.6% | 0.8% | 60.4% | $2,375,454 | $18,531,175 | $85,885,121 | 0.22 |
|
||
| 853 |
TokenOS AI
TOS
|
$0.01850 | 0.1% | 17.0% | 43.1% | 30.6% | $77,649.08 | $18,492,243 | $18,492,243 | 1.0 |
|
||
| 854 |
Freysa AI
FAI
|
$0.002254 | 0.4% | 1.5% | 15.8% | 6.1% | $201,401 | $18,462,144 | $18,462,144 | 1.0 |
|
||
| 855 |
Puff The Dragon
PUFF
|
$0.02063 | 1.0% | 10.4% | 23.4% | 32.7% | $678.75 | $18,339,875 | $18,339,875 | 1.0 |
|
||
| 856 |
Jimothy The Raccoon
JIMOTHY
|
$0.01831 | 7.1% | 29.4% | 431.1% | 0.0% | $23,930,738 | $18,313,656 | $18,313,656 | 1.0 |
|
||
| 857 |
Brevis
BREV
|
$0.07321 | 0.3% | 0.4% | 3.2% | 2.0% | $5,165,855 | $18,303,717 | $73,214,867 | 0.25 |
|
||
| 858 |
Tree
TREE
|
$0.1609 | 0.0% | 1.8% | 0.2% | 2.4% | $4,585.85 | $18,251,287 | $18,227,401 | 1.0 |
|
||
| 859 |
KOTAI
KTI
|
$0.00004291 | 0.5% | 2.8% | 0.7% | 0.0% | $13,730.89 | $18,249,031 | $21,452,842 | 0.85 |
|
||
| 860 |
NXUSD
NXUSD
|
$0.9621 | 23.1% | 4.2% | 2.3% | 78.2% | $585.92 | $18,245,767 | $18,245,767 | 1.0 |
|
||
| 861 |
Blast
BLAST
|
$0.0002763 | 0.1% | 1.0% | 4.6% | 6.4% | $1,574,746 | $18,232,985 | $27,631,539 | 0.66 |
|
||
| 862 |
Re Protocol reUSDe
REUSDE
|
$1.35 | 0.0% | 0.5% | 1.8% | 24.7% | $115,120 | $18,123,355 | $18,123,355 | 1.0 |
|
||
| 863 |
Dogs
DOGS
|
$0.00003501 | 0.1% | 1.8% | 5.7% | 6.0% | $2,871,535 | $18,089,114 | $19,253,048 | 0.94 |
|
||
| 864 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$137.33 | 0.8% | 11.1% | 0.7% | 0.0% | $10,150,623 | $18,079,794 | $18,079,794 | 1.0 |
|
||
| 865 |
Yield Guild Games
YGG
|
$0.01805 | 0.4% | 4.5% | 16.9% | 18.7% | $3,560,389 | $18,052,880 | $18,052,880 | 1.0 |
|
||
| 866 |
WAX
WAXP
|
$0.003879 | 0.0% | 1.2% | 2.6% | 0.8% | $671,563 | $18,030,213 | $18,030,213 | 1.0 |
|
||
| 867 |
Ergo
ERG
|
$0.2161 | 0.0% | 0.6% | 1.8% | 0.6% | $118,061 | $17,999,655 | $21,118,032 | 0.85 |
|
||
| 868 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $17,935,393 | $18,095,814 | 1.0 |
|
||
| 868 |
NOVA
SN68
|
$3.82 | 0.1% | 3.7% | 7.2% | 18.0% | $298,822 | $17,926,637 | $17,926,637 | 1.0 |
|
||
| 869 |
TokenPocket Token
TPT
|
$0.005616 | 0.2% | 2.1% | 1.7% | 0.7% | $8,340.21 | $17,877,305 | $33,135,224 | 0.54 |
|
||
| 870 |
aixbt
AIXBT
|
$0.01786 | 0.3% | 1.1% | 4.6% | 12.1% | $3,797,939 | $17,855,276 | $17,855,276 | 1.0 |
|
||
| 871 |
SPACEM WORLD
SPCM
|
$0.0004232 | 0.1% | 0.9% | 3.4% | 114.3% | $234,468 | $17,810,792 | $17,810,792 | 1.0 |
|
||
| 872 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$91.32 | 0.7% | 3.1% | 2.8% | 3.5% | $937,154 | $17,787,641 | $17,787,641 | 1.0 |
|
||
| 873 |
LoveBit
LB
|
$0.078433 | 0.0% | 2.3% | 21.0% | 24.7% | $6,200.76 | $17,708,859 | $17,708,859 | 1.0 |
|
||
| 874 |
Cobak
CBK
|
$0.1764 | 0.1% | 0.2% | 1.0% | 0.2% | $3,474,978 | $17,635,772 | $17,635,772 | 1.0 |
|
||
| 875 |
Keep Network
KEEP
|
$0.01762 | 0.0% | 0.9% | 9.6% | 11.7% | $2,229.51 | $17,624,506 | $17,624,506 | 1.0 |
|
||
| 876 |
The Grays Currency
PTGC
|
$0.00006050 | 0.1% | 9.4% | 3.9% | 46.1% | $8,297.74 | $17,451,409 | $20,168,074 | 0.87 |
|
||
| 877 |
Verse World
VERSE
|
$0.01745 | 0.1% | 3.0% | 5.0% | 1.5% | $166,037 | $17,448,944 | $17,448,944 | 1.0 |
|
||
| 878 |
Aevo
AEVO
|
$0.01902 | 0.4% | 0.2% | 0.5% | 9.2% | $3,330,067 | $17,440,976 | $19,015,857 | 0.92 |
|
||
| 879 |
ChainGPT
CGPT
|
$0.01867 | 0.4% | 2.6% | 0.3% | 7.0% | $3,339,094 | $17,414,729 | $18,623,640 | 0.94 |
|
||
| 880 |
Nillion
NIL
|
$0.03436 | 0.1% | 4.1% | 2.5% | 1.8% | $7,079,806 | $17,413,270 | $34,356,203 | 0.51 |
|
||
| 881 |
BSquared Network
B2
|
$0.4186 | 1.9% | 29.1% | 21.9% | 22.7% | $8,760,157 | $17,392,150 | $87,911,289 | 0.2 |
|
||
| 882 |
PondCoin
PNDC
|
$0.074133 | 11.1% | 4.3% | 27.7% | 69.5% | $11,190.18 | $17,387,696 | $17,387,696 | 1.0 |
|
||
| 883 |
Cetus Protocol
CETUS
|
$0.01802 | 0.7% | 3.7% | 2.4% | 8.6% | $1,800,939 | $17,235,093 | $18,018,507 | 0.96 |
|
||
| 884 |
Yield Basis
YB
|
$0.07167 | 0.0% | 1.9% | 8.5% | 3.8% | $7,747,491 | $17,193,171 | $53,301,506 | 0.32 |
|
||
| 885 |
Not in Employment, Education, or Training
NEET
|
$0.01713 | 0.2% | 7.5% | 7.7% | 18.8% | $1,322,306 | $17,128,055 | $17,128,055 | 1.0 |
|
||
| 886 |
TAC
TAC
|
$0.003530 | 0.5% | 7.1% | 13.8% | 82.4% | $1,757,779 | $17,056,642 | $35,401,710 | 0.48 |
|
||
| 887 |
ONFA
OFT
|
$0.1589 | 5.2% | 2.7% | 2.5% | 19.3% | $5,410.15 | $17,044,149 | $43,774,267 | 0.39 |
|
||
| 888 |
BinaryX [OLD]
BNX
|
$26.21 | 0.1% | 0.0% | 1.5% | 17.7% | $41.26 | $17,036,857 | $170,458,274 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 889 |
Hypurr Fun
HFUN
|
$17.10 | 0.1% | 0.4% | 27.2% | 77.3% | $79,765.10 | $17,025,201 | $17,025,201 | 1.0 |
|
||
| 890 |
Autonomi
ANT
|
$0.04953 | 0.2% | 10.3% | 12.6% | 35.8% | $425,533 | $16,903,780 | $59,431,206 | 0.28 |
|
||
| 891 |
ARPA
ARPA
|
$0.008450 | 0.5% | 2.0% | 1.4% | 6.4% | $7,243,324 | $16,900,545 | $16,900,545 | 1.0 |
|
||
| 892 |
Fuzzybear
FUZZY
|
$0.00005313 | 2.1% | 8.1% | 20.6% | 68.0% | $101,404 | $16,884,472 | $17,056,053 | 0.99 |
|
||
| 893 |
Flux
FLUX
|
$0.04065 | 0.3% | 3.9% | 5.7% | 9.2% | $3,065,413 | $16,868,020 | $16,872,338 | 1.0 |
|
||
| 894 |
Lumia
LUMIA
|
$0.07057 | 0.4% | 4.0% | 20.6% | 39.6% | $4,854,538 | $16,858,210 | $16,858,210 | 1.0 |
|
||
| 895 |
Caldera
ERA
|
$0.09617 | 2.2% | 0.5% | 33.7% | 18.5% | $16,834,142 | $16,805,858 | $96,170,861 | 0.17 |
|
||
| 896 |
Delta Exchange
DETO
|
$0.05995 | 0.0% | 0.0% | 0.0% | 321.1% | $37,802.36 | $16,763,087 | $29,974,372 | 0.56 |
|
||
| 897 |
Bit2Me
B2M
|
$0.005672 | 0.0% | 0.5% | 0.5% | 0.7% | $15,992.85 | $16,738,386 | $28,018,075 | 0.6 |
|
||
| 898 |
Taiko
TAIKO
|
$0.08290 | 0.6% | 7.8% | 4.8% | 29.6% | $8,518,241 | $16,729,760 | $82,904,234 | 0.2 |
|
||
| 899 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,872.71 | 0.2% | 0.9% | 0.0% | 0.0% | $0.00 | $16,729,667 | $16,729,667 | 1.0 |
|
Viser 801 til 900 av 9496 resultater
Rader
Eller sjekk ut i App Store
