Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 3.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD106 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 10.9 %.
CoinGecko følger nå 21,260 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene AI Applications og Binance Wallet IDO.
Høydepunkter
$2,684,689,128,362
Markedsverdi
3.9%
$106,480,258,957
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,406.63 | 0.1% | 5.2% | 2.7% | 27.7% | $0.00 | $21,506,232 | $21,506,232 | 1.0 |
|
||
| 802 |
Tokamak Network
TON
|
Kjøp
|
$0.3316 | 0.6% | 9.4% | 1.7% | 24.8% | $690,500 | $21,474,309 | $35,471,776 | 0.61 |
|
|
| 803 |
Usual
USUAL
|
$0.01108 | 0.9% | 6.0% | 4.8% | 25.6% | $1,298,351 | $21,433,906 | $21,504,036 | 1.0 |
|
||
| 804 |
SKALE
SKL
|
$0.003514 | 0.7% | 6.0% | 7.9% | 3.0% | $4,034,890 | $21,408,291 | $22,502,616 | 0.95 |
|
||
| 805 |
Elephant Money
ELEPHANT
|
$0.074310 | 0.7% | 1.1% | 3.3% | 12.1% | $7,780.84 | $21,404,071 | $43,092,224 | 0.5 |
|
||
| 806 |
USDH
USDH
|
$0.9969 | 0.0% | 0.1% | 0.4% | 0.3% | $2,426.97 | $21,294,176 | $99,700,922,958 | 0.0 |
|
||
| 807 |
SATS (Ordinals)
SATS
|
$0.071011 | 0.5% | 3.6% | 9.9% | 2.9% | $1,414,813 | $21,224,616 | $21,224,616 | 1.0 |
|
||
| 808 |
Codatta
XNY
|
$0.006171 | 0.7% | 4.7% | 8.1% | 16.2% | $734,248 | $21,212,032 | $61,692,774 | 0.34 |
|
||
| 809 |
Fren Pet
FP
|
$2.95 | 0.5% | 12.8% | 5.3% | 186.4% | $17,935.98 | $20,963,657 | $20,963,657 | 1.0 |
|
||
| 810 |
Block Street
BSB
|
$0.08856 | 0.5% | 7.1% | 15.4% | 29.3% | $6,595,208 | $20,924,842 | $88,552,020 | 0.24 |
|
||
| 811 |
Utya
UTYA
|
$0.02089 | 0.9% | 3.6% | 19.4% | 36.8% | $381,515 | $20,915,619 | $20,915,619 | 1.0 |
|
||
| 812 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $211.37 | $20,859,063 | $20,859,063 | 1.0 |
|
||
| 813 |
Keep Network
KEEP
|
$0.02160 | 1.1% | 7.4% | 4.1% | 35.3% | $9,061.44 | $20,851,751 | $21,603,314 | 0.97 |
|
||
| 814 |
The Innovation Game
TIG
|
$0.6754 | 0.1% | 6.5% | 9.1% | 18.7% | $510,470 | $20,690,455 | $33,683,776 | 0.61 |
|
||
| 815 |
Opal
OPAL
|
$0.1033 | 0.5% | 5.7% | 5.1% | 1.8% | $120.81 | $20,662,193 | $22,728,217 | 0.91 |
|
||
| 816 |
OVERTAKE
TAKE
|
$0.05865 | 0.7% | 2.1% | 0.5% | 13.5% | $389,353 | $20,661,079 | $58,643,028 | 0.35 |
|
||
| 817 |
Yield Guild Games
YGG
|
$0.02180 | 0.6% | 5.8% | 5.4% | 10.4% | $2,970,462 | $20,546,400 | $21,799,409 | 0.94 |
|
||
| 818 |
BankrCoin
BNKR
|
$0.0002051 | 0.3% | 5.3% | 15.3% | 9.5% | $1,098,066 | $20,517,404 | $20,517,404 | 1.0 |
|
||
| 819 |
SIXSEVEN
67
|
$0.02046 | 0.5% | 0.3% | 3.3% | 34.4% | $192,983 | $20,458,595 | $20,458,595 | 1.0 |
|
||
| 820 |
Cysic
CYS
|
$0.1272 | 0.5% | 10.2% | 27.8% | 82.8% | $10,560,174 | $20,448,032 | $127,164,375 | 0.16 |
|
||
| 821 |
Orizon
ORI
|
$52.56 | 0.1% | 0.8% | 0.6% | 0.8% | $124,879 | $20,434,361 | $20,433,809 | 1.0 |
|
||
| 822 |
ubik
UBIK
|
$0.02036 | 2.6% | 8.6% | 16.3% | - | $5,102,222 | $20,429,235 | $20,429,235 | 1.0 |
|
||
| 823 |
Stargate Finance
STG
|
$0.1452 | 0.6% | 4.3% | 10.7% | 2.3% | $9,549,828 | $20,414,751 | $20,414,751 | 1.0 |
|
||
| 824 |
TronBank
TBK
|
$0.3010 | 0.1% | 0.3% | 0.1% | 14.6% | $120,307 | $20,389,223 | $293,166,259 | 0.07 |
|
||
| 825 |
Ergo
ERG
|
$0.2431 | 0.3% | 8.5% | 1.4% | 20.5% | $222,170 | $20,282,730 | $23,764,388 | 0.85 |
|
||
| 826 |
Big Time
BIGTIME
|
$0.006978 | 0.2% | 2.5% | 5.3% | 30.6% | $11,351,206 | $20,156,361 | $34,893,771 | 0.58 |
|
||
| 827 |
Re Protocol reUSDe
REUSDE
|
$1.41 | 0.0% | 0.8% | 0.3% | 1.4% | $29,286.74 | $20,138,914 | $20,138,914 | 1.0 |
|
||
| 828 |
Liquity
LQTY
|
$0.2037 | 0.8% | 5.7% | 11.0% | 4.9% | $989,178 | $20,120,451 | $20,370,992 | 0.99 |
|
||
| 829 |
Black Phoenix
BPX
|
$0.003488 | 2.3% | 1.3% | 4.9% | 29.4% | $145.75 | $20,109,289 | $27,645,578 | 0.73 |
|
||
| 830 |
HUNDRED
HUNDRED
|
$0.0002233 | 0.0% | 0.5% | 11.5% | 6.5% | $747.62 | $20,100,374 | $20,100,374 | 1.0 |
|
||
| 831 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.4% | $0.00 | $20,091,581 | $20,091,581 | 1.0 |
|
||
| 832 |
Nillion
NIL
|
$0.03972 | 0.9% | 5.6% | 20.7% | 11.5% | $7,005,275 | $20,011,973 | $40,130,203 | 0.5 |
|
||
| 833 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.09 | 0.2% | 1.3% | 1.8% | 1.7% | $9,444,618 | $19,925,403 | $19,928,155 | 1.0 |
|
||
| 834 |
Basecat
BASECAT
|
$0.01987 | 0.6% | 11.9% | 52.6% | - | $4,604,252 | $19,878,377 | $19,878,377 | 1.0 |
|
||
| 835 |
WOO
WOO
|
$0.01050 | 0.5% | 5.7% | 8.3% | 1.0% | $1,434,184 | $19,834,430 | $19,834,430 | 1.0 |
|
||
| 836 |
OpenEden
EDEN
|
$0.04648 | 0.0% | 4.0% | 12.0% | 5.9% | $2,657,087 | $19,727,155 | $46,484,532 | 0.42 |
|
||
| 837 |
Verse World
VERSE
|
$0.01962 | 0.0% | 1.1% | 3.1% | 22.9% | $18,859.59 | $19,622,294 | $19,622,294 | 1.0 |
|
||
| 838 |
Aevo
AEVO
|
$0.02099 | 0.7% | 5.5% | 10.7% | 5.8% | $3,229,731 | $19,591,192 | $21,004,776 | 0.93 |
|
||
| 839 |
Gigachad
GIGA
|
$0.002039 | 0.7% | 2.5% | 10.8% | 8.0% | $2,704,687 | $19,576,519 | $19,576,519 | 1.0 |
|
||
| 840 |
Shentu
CTK
|
$0.1192 | 0.6% | 3.2% | 3.1% | 9.4% | $998,510 | $19,543,201 | $19,544,608 | 1.0 |
|
||
| 841 |
Bitcast
SN93
|
$4.87 | 0.7% | 16.4% | 5.9% | 117.8% | $2,732,797 | $19,543,073 | $19,543,073 | 1.0 |
|
||
| 842 |
Peapods Finance
PEAS
|
$1.97 | 0.0% | 3.0% | 4.3% | 5.6% | $24,780.46 | $19,530,253 | $19,530,253 | 1.0 |
|
||
| 843 |
NaoX Protocol
NAORIS
|
$0.03257 | 0.1% | 13.4% | 16.4% | 1.0% | $859,032 | $19,524,070 | $130,321,199 | 0.15 |
|
||
| 844 |
QANplatform
QANX
|
$0.01153 | 0.8% | 2.0% | 8.1% | 12.4% | $70,226.63 | $19,484,651 | $24,064,117 | 0.81 |
|
||
| 845 |
Public Masterpiece Token
PMT
|
$0.1057 | 0.1% | 2.0% | 0.8% | 4.5% | $13,460.80 | $19,479,703 | $38,169,730 | 0.51 |
|
||
| 846 |
Dual
DUAL
|
$0.002549 | 3.5% | 7.4% | 5.5% | 9.7% | $19,977.26 | $19,470,193 | $25,488,516 | 0.76 |
|
||
| 847 |
LocalCoinSwap
LCS
|
$0.4577 | 0.2% | 3.6% | 3.6% | 24.7% | $196.75 | $19,461,287 | $33,301,512 | 0.58 |
|
||
| 848 |
Nym
NYM
|
$0.02293 | 2.4% | 1.5% | 13.0% | 26.3% | $262,049 | $19,290,345 | $22,933,195 | 0.84 |
|
||
| 849 |
Tiger Alpha
SN107
|
$11.79 | 2.3% | 7.1% | 20.2% | 7.0% | $1,435,218 | $19,268,018 | $19,268,018 | 1.0 |
|
||
| 850 |
GRVT Token
GRVT
|
$0.1680 | 0.1% | 0.8% | 1.1% | 43.1% | $5,489,927 | $19,198,037 | $167,943,718 | 0.11 |
|
||
| 851 |
Cetus Protocol
CETUS
|
$0.01994 | 0.9% | 5.5% | 12.6% | 6.8% | $1,582,861 | $19,185,195 | $19,966,492 | 0.96 |
|
||
| 852 |
Pocket Network
POKT
|
$0.008057 | 0.8% | 8.3% | 2.2% | 17.3% | $1,398,351 | $19,160,038 | $19,160,039 | 1.0 |
|
||
| 853 |
OHO Blockchain
OHO
|
$0.0008321 | 0.5% | 4.2% | 3.6% | 20.1% | $121,742 | $19,131,336 | $37,486,923 | 0.51 |
|
||
| 854 |
aixbt
AIXBT
|
$0.01908 | 0.2% | 4.3% | 16.0% | 8.4% | $2,512,917 | $19,061,045 | $19,061,045 | 1.0 |
|
||
| 855 |
Divi
DIVI
|
$0.003989 | 3.1% | 10.5% | 30.2% | 1038.7% | $37,962.20 | $19,037,621 | $19,038,434 | 1.0 |
|
||
| 856 |
Quantix Finance
QFI
|
$19.02 | 0.2% | 2.4% | 0.9% | 63.7% | $360,823 | $19,006,686 | $76,026,743 | 0.25 |
|
||
| 857 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$355.78 | 0.1% | 0.7% | 3.1% | 4.2% | $5,063,853 | $18,997,241 | $19,035,212 | 1.0 |
|
||
| 858 |
Venom
VENOM
|
$0.008196 | 1.0% | 1.0% | 9.9% | 8.7% | $58,620.77 | $18,984,122 | $60,387,930 | 0.31 |
|
||
| 859 |
Hunt
HUNT
|
$0.09536 | 1.5% | 5.9% | 2.6% | 23.0% | $4,017,251 | $18,967,799 | $18,967,799 | 1.0 |
|
||
| 860 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.78 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $18,956,984 | $18,956,984 | 1.0 |
|
||
| 861 |
Yield Basis
YB
|
$0.07921 | 0.1% | 2.0% | 25.0% | 1.8% | $6,647,454 | $18,900,398 | $59,670,586 | 0.32 |
|
||
| 862 |
Biconomy
BICO
|
$0.01886 | 0.2% | 2.0% | 16.6% | 15.7% | $7,614,255 | $18,864,291 | $18,864,291 | 1.0 |
|
||
| 863 |
GAIB AID
AID
|
$0.9963 | 0.0% | 0.4% | 0.0% | 0.2% | $65.86 | $18,831,335 | $18,831,335 | 1.0 |
|
||
| 864 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84.42 | 0.2% | 0.6% | 2.4% | 1.3% | $950,089 | $18,774,359 | $18,774,359 | 1.0 |
|
||
| 865 |
Mey Network
MEY
|
$0.05701 | 0.2% | 3.2% | 9.1% | 22.6% | $547,735 | $18,737,007 | $131,082,629 | 0.14 |
|
||
| 866 |
Siren
SIREN
|
Kjøp
|
$0.02579 | 2.6% | 1.1% | 12.6% | 16.9% | $559,129 | $18,709,760 | $18,709,760 | 1.0 |
|
|
| 867 |
Cobak
CBK
|
$0.1862 | 0.5% | 8.4% | 1.4% | 18.0% | $5,224,561 | $18,635,701 | $18,635,701 | 1.0 |
|
||
| 868 |
Gama Token
GAMA
|
$0.1860 | 3.0% | 4.8% | 4.1% | 0.2% | $678,653 | $18,605,776 | $18,605,776 | 1.0 |
|
||
| 869 |
RedTeam
SN61
|
$3.51 | 0.3% | 20.0% | 2.7% | 147.1% | $4,999,700 | $18,589,440 | $18,589,440 | 1.0 |
|
||
| 870 |
Enso
ENSO
|
$0.9000 | 0.2% | 1.3% | 0.0% | 12.3% | $7,873,924 | $18,553,979 | $90,111,603 | 0.21 |
|
||
| 871 |
dKargo
DKA
|
$0.003711 | 0.6% | 8.0% | 0.6% | 21.5% | $1,158,997 | $18,553,180 | $18,553,180 | 1.0 |
|
||
| 872 |
Fabric Protocol
ROBO
|
$0.008351 | 2.2% | 2.1% | 21.0% | 44.3% | $3,829,329 | $18,547,215 | $83,134,087 | 0.22 |
|
||
| 873 |
Perle
PRL
|
$0.1057 | 0.5% | 5.7% | 15.1% | 73.1% | $2,193,194 | $18,506,571 | $105,751,835 | 0.18 |
|
||
| 874 |
ChainGPT
CGPT
|
$0.01855 | 0.9% | 6.4% | 12.5% | 7.9% | $1,499,589 | $18,506,222 | $18,506,222 | 1.0 |
|
||
| 875 |
Zest Protocol
ZEST
|
$0.1265 | 0.5% | 0.8% | 1.4% | 13.7% | $1,407,505 | $18,474,644 | $126,538,659 | 0.15 |
|
||
| 876 |
Felysyum
FELY
|
$0.4221 | 0.0% | 4.1% | 56.5% | 72.4% | $1,301,366 | $18,473,896 | $211,047,068 | 0.09 |
|
||
| 877 |
Avalaunch
XAVA
|
$0.1846 | 0.0% | 0.4% | 10.7% | 2.6% | $79,021.20 | $18,458,274 | $18,458,274 | 1.0 |
|
||
| 878 |
Bonfida
FIDA
|
$0.01846 | 0.7% | 3.5% | 7.1% | 6.8% | $2,704,926 | $18,299,402 | $18,299,402 | 1.0 |
|
||
| 879 |
ao Computer
AO
|
$2.98 | 0.3% | 2.0% | 6.1% | 66.8% | $185,241 | $18,285,813 | $18,285,813 | 1.0 |
|
||
| 880 |
Medibloc
MED
|
$0.001575 | 0.4% | 6.7% | 3.0% | 32.0% | $1,190,590 | $18,176,731 | $19,421,562 | 0.94 |
|
||
| 881 |
Gradients
SN56
|
$3.51 | 0.9% | 8.1% | 17.5% | 5.4% | $22,364.07 | $18,119,248 | $18,119,248 | 1.0 |
|
||
| 882 |
Capybobo
PYBOBO
|
$0.0004584 | 0.0% | 1.3% | 18.1% | 39.4% | $1,345,545 | $18,108,776 | $45,845,002 | 0.39 |
|
||
| 883 |
Arcblock
ABT
|
$0.1836 | 1.0% | 1.7% | 9.6% | 5.1% | $20,775.89 | $18,103,205 | $34,156,991 | 0.53 |
|
||
| 884 |
Freysa AI
FAI
|
$0.002205 | 0.2% | 4.0% | 6.8% | 14.8% | $663,587 | $18,059,265 | $18,059,265 | 1.0 |
|
||
| 885 |
Bit2Me
B2M
|
$0.006087 | 0.1% | 0.1% | 0.3% | 5.3% | $31,653.84 | $17,961,980 | $30,066,226 | 0.6 |
|
||
| 886 |
Synapse
SYN
|
$0.08199 | 0.8% | 1.4% | 9.7% | 22.0% | $8,394,949 | $17,960,937 | $20,497,126 | 0.88 |
|
||
| 887 |
ANyONe Protocol
ANYONE
|
$0.1884 | 1.8% | 15.8% | 13.0% | 269.9% | $490,086 | $17,958,400 | $18,834,197 | 0.95 |
|
||
| 888 |
Qkacoin
QKA
|
$0.5648 | 3.8% | 2.3% | 3.7% | 14.4% | $2,054.93 | $17,884,973 | $17,884,973 | 1.0 |
|
||
| 889 |
Audius
AUDIO
|
$0.01227 | 0.2% | 4.4% | 7.0% | 3.4% | $6,676,624 | $17,850,351 | $17,850,351 | 1.0 |
|
||
| 890 |
GameBuild
GAME
|
$0.0009134 | 0.5% | 9.2% | 2.1% | 31.7% | $227,766 | $17,827,648 | $19,563,991 | 0.91 |
|
||
| 891 |
Gold Park
GPT
|
$0.004735 | 0.0% | 0.0% | 0.1% | 40.0% | $6,650.66 | $17,817,718 | $42,620,067 | 0.42 |
|
||
| 892 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $979,817 | $17,817,251 | $17,708,950 | 1.01 |
|
||
| 893 |
Brevis
BREV
|
$0.07122 | 0.1% | 5.2% | 7.0% | 8.5% | $3,227,993 | $17,796,264 | $71,185,055 | 0.25 |
|
||
| 894 |
Official FO
FO
|
$0.1522 | 0.0% | 2.5% | 33.5% | 56.2% | $228,339 | $17,757,699 | $148,763,683 | 0.12 |
|
||
| 895 |
Electroneum
ETN
|
$0.0009828 | 0.0% | 5.1% | 8.8% | 37.3% | $163,725 | $17,670,095 | $17,670,095 | 1.0 |
|
||
| 896 |
Adshares
ADS
|
$0.4557 | 0.2% | 2.9% | 1.9% | 14.0% | $874,170 | $17,654,412 | $17,658,286 | 1.0 |
|
||
| 897 |
Janction
JCT
|
$0.001535 | 0.4% | 1.6% | 13.8% | 34.1% | $1,583,180 | $17,645,773 | $76,762,888 | 0.23 |
|
||
| 898 |
DODO
DODO
|
$0.01758 | 0.9% | 1.7% | 0.9% | 18.6% | $9,693,966 | $17,580,706 | $17,580,706 | 1.0 |
|
||
| 899 |
MEDXT
MEDXT
|
$0.0008422 | 0.2% | 16.5% | 39.4% | 17.2% | $2,391.02 | $17,536,438 | $21,059,802 | 0.83 |
|
||
| 900 |
Hippius
SN75
|
$3.65 | 0.6% | 9.4% | 24.2% | 2.1% | $346,208 | $17,535,033 | $17,535,033 | 1.0 |
|
Viser 801 til 900 av 10980 resultater
Rader
Eller sjekk ut i App Store
