Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD83.4 Billion.
Bitcoin-dominansen er å 57.6 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 22,643 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Gaming Blockchains og Tokenized Credit.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 839 |
NaoX Protocol
NAORIS
|
$0.03332 | 0.2% | 3.6% | 8.6% | 1.6% | $1,089,620 | $19,973,986 | $133,324,337 | 0.15 |
|
||
| 840 |
VulgarTycoon
VIN
|
$1.20 | 0.5% | 0.8% | 6.1% | 22.6% | $46,287.79 | $19,973,053 | $19,973,053 | 1.0 |
|
||
| 842 |
Lorenzo Protocol
BANK
|
$0.02571 | 0.8% | 1.2% | 4.3% | 17.6% | $5,074,697 | $19,945,822 | $53,978,546 | 0.37 |
|
||
| 843 |
Sandisk Corporation xStock
SNDKX
|
$1,157.86 | 0.0% | 11.2% | 6.8% | 35.3% | $1,429,197 | $19,920,829 | $90,517,741 | 0.22 |
|
||
| 845 |
Yei Finance
CLO
|
$0.05262 | 0.5% | 0.1% | 0.5% | 10.3% | $1,249,884 | $19,839,241 | $52,614,289 | 0.38 |
|
||
| 844 |
Felysyum
FELY
|
$0.4533 | 0.1% | 0.8% | 2.3% | 1.9% | $1,159,651 | $19,839,008 | $226,642,202 | 0.09 |
|
||
| 846 |
SATS (Ordinals)
SATS
|
$0.089434 | 0.5% | 0.3% | 7.9% | 25.3% | $1,083,484 | $19,811,258 | $19,811,258 | 1.0 |
|
||
| 847 |
The Black Bull
ANSEM
|
$0.04711 | 0.0% | 3.9% | 33.0% | 67.8% | $2,456,135 | $19,743,595 | $46,981,848 | 0.42 |
|
||
| 848 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$48.48 | 0.0% | 2.7% | 2.6% | 21.6% | $1,961,156 | $19,628,830 | $19,628,830 | 1.0 |
|
||
| 849 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.98 | 0.1% | 0.2% | 0.7% | 5.8% | $4,411.77 | $19,623,241 | $19,623,241 | 1.0 |
|
||
| 851 |
RHEA
RHEA
|
$0.04757 | 0.3% | 0.4% | 28.7% | 61.3% | $663,805 | $19,612,060 | $47,524,387 | 0.41 |
|
||
| 850 |
Usual
USUAL
|
$0.009953 | 0.7% | 1.4% | 2.6% | 27.1% | $2,797,561 | $19,577,686 | $19,866,679 | 0.99 |
|
||
| 852 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $19,554,284 | $19,554,284 | 1.0 |
|
||
| 853 |
Scandic Coin
SNC
|
$0.1563 | 0.1% | 0.6% | 3.1% | 4.5% | $85,504.70 | $19,533,947 | $156,300,840 | 0.12 |
|
||
| 856 |
Big Time
BIGTIME
|
$0.006724 | 0.3% | 8.4% | 3.9% | 26.2% | $10,335,014 | $19,474,101 | $33,523,003 | 0.58 |
|
||
| 855 |
Gitcoin
GTC
|
$0.2225 | 3.0% | 5.6% | 15.4% | 133.5% | $24,052,575 | $19,473,719 | $22,257,841 | 0.87 |
|
||
| 858 |
Dual
DUAL
|
$0.002509 | 0.0% | 0.1% | 7.3% | 14.8% | $247,823 | $19,318,522 | $25,082,662 | 0.77 |
|
||
| 859 |
Aevo
AEVO
|
$0.02070 | 0.4% | 0.2% | 7.1% | 21.1% | $2,134,576 | $19,302,520 | $20,695,274 | 0.93 |
|
||
| 860 |
Abelian
ABEL
|
$0.1335 | 0.0% | 0.4% | 45.0% | 112.3% | $20,353.88 | $19,293,732 | $30,056,115 | 0.64 |
|
||
| 861 |
Lagrange
LA
|
$0.05393 | 1.2% | 1.3% | 19.9% | 22.9% | $2,933,065 | $19,255,976 | $53,912,565 | 0.36 |
|
||
| 862 |
Peapods Finance
PEAS
|
$1.94 | 0.0% | 3.1% | 1.2% | 8.9% | $7,679.19 | $19,246,154 | $19,246,154 | 1.0 |
|
||
| 863 |
Tokamak Network
TON
|
Kjøp
|
$0.2971 | 1.0% | 4.2% | 8.8% | 19.0% | $18,450.13 | $19,243,201 | $31,786,378 | 0.61 |
|
|
| 864 |
USDPT | Western Union
USDPT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $25,004.30 | $19,211,068 | $19,211,068 | 1.0 |
|
||
| 865 |
Constellation
DAG
|
$0.004865 | 0.2% | 0.3% | 11.8% | 30.5% | $345,035 | $19,189,255 | $19,189,255 | 1.0 |
|
||
| 866 |
Liquity
LQTY
|
$0.1937 | 0.5% | 3.5% | 5.6% | 20.0% | $1,284,568 | $19,137,749 | $19,359,988 | 0.99 |
|
||
| 867 |
BurnedFi
BURN
|
$1.56 | 0.2% | 6.9% | 10.0% | 19.1% | $43,113.92 | $19,101,852 | $19,101,852 | 1.0 |
|
||
| 869 |
SPY (bStocks Tokenized Stock)
SPYB
|
$756.72 | 0.0% | 0.9% | 0.6% | 1.4% | $4,548,794 | $19,049,364 | $19,049,364 | 1.0 |
|
||
| 870 |
MetaMUI
MMUI
|
$0.03997 | 0.0% | 0.3% | 2.6% | 1.0% | $490,494 | $19,020,567 | $31,972,683 | 0.59 |
|
||
| 871 |
Green Compute
SN110
|
$5.81 | 0.3% | 5.8% | 2.2% | 8.5% | $543,625 | $18,977,179 | $18,977,179 | 1.0 |
|
||
| 873 |
NEXST
NXT
|
$0.07346 | 0.6% | 2.0% | 3.5% | 89.2% | $627,632 | $18,961,219 | $22,120,809 | 0.86 |
|
||
| 874 |
NXUSD
NXUSD
|
$0.9947 | 0.6% | 0.5% | 0.4% | 0.0% | $6,932.79 | $18,916,283 | $18,916,283 | 1.0 |
|
||
| 875 |
Utya
UTYA
|
$0.01890 | 3.3% | 3.2% | 2.1% | 42.3% | $368,843 | $18,902,501 | $18,902,501 | 1.0 |
|
||
| 876 |
HyBridge
BRIDGE
|
$0.09439 | 0.7% | 4.5% | 48.7% | 89.2% | $12,463.00 | $18,877,801 | $18,877,801 | 1.0 |
|
||
| 877 |
Lumia
LUMIA
|
$0.07909 | 0.2% | 3.1% | 2.5% | 8.5% | $1,577,097 | $18,877,701 | $18,877,701 | 1.0 |
|
||
| 878 |
Umia
UMIA
|
$0.7741 | 0.1% | 1.7% | 12.5% | 28.9% | $54,031.18 | $18,850,022 | $38,706,648 | 0.49 |
|
||
| 879 |
LocalCoinSwap
LCS
|
$0.4432 | 0.0% | 5.1% | 6.3% | 11.3% | $8,232.05 | $18,834,961 | $32,229,764 | 0.58 |
|
||
| 880 |
Gradients
SN56
|
$3.40 | 0.1% | 1.5% | 11.1% | 26.9% | $25,685.84 | $18,828,360 | $18,828,360 | 1.0 |
|
||
| 881 |
Cobak
CBK
|
$0.1877 | 0.7% | 3.1% | 5.4% | 12.6% | $91,042.74 | $18,768,585 | $18,768,585 | 1.0 |
|
||
| 882 |
Smooth Love Potion
SLP
|
$0.0005175 | 4.6% | 12.6% | 5.7% | 23.5% | $6,715,806 | $18,739,061 | $18,739,061 | 1.0 |
|
||
| 883 |
MetYa
MY
|
$0.01901 | 0.1% | 3.7% | 10.9% | 21.0% | $88,392.80 | $18,725,775 | $18,873,823 | 0.99 |
|
||
| 884 |
龙虾 (Lobster)
龙虾
|
$0.01866 | 0.2% | 12.3% | 3.7% | 57.0% | $1,489,381 | $18,665,559 | $18,665,559 | 1.0 |
|
||
| 885 |
Gama Token
GAMA
|
$0.1865 | 0.6% | 1.2% | 6.3% | 12.6% | $4,912.25 | $18,657,237 | $18,657,237 | 1.0 |
|
||
| 888 |
The Innovation Game
TIG
|
$0.4976 | 0.2% | 6.5% | 25.3% | 45.4% | $379,697 | $18,639,125 | $25,094,835 | 0.74 |
|
||
| 887 |
Origin Token
OGN
|
$0.02481 | 0.6% | 7.4% | 13.5% | 19.7% | $5,671,470 | $18,591,447 | $34,960,732 | 0.53 |
|
||
| 889 |
Bless
BLESS
|
$0.01002 | 0.4% | 22.3% | 24.1% | 12.9% | $7,626,395 | $18,436,887 | $100,109,432 | 0.18 |
|
||
| 891 |
Fartboy
$FARTBOY
|
$0.01842 | 1.8% | 7.2% | 3.2% | 7.9% | $136,482 | $18,413,912 | $18,413,912 | 1.0 |
|
||
| 890 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$979.43 | 0.0% | 0.3% | 0.5% | 0.2% | $0.00 | $18,409,202 | $18,409,202 | 1.0 |
|
||
| 892 |
NVIDIA • Robinhood Token
NVDA
|
$203.57 | 0.3% | 2.7% | 3.7% | 12.2% | $21,663,545 | $18,304,842 | $18,304,842 | 1.0 |
|
||
| 893 |
FLOCK
FLOCK
|
$0.03614 | 0.1% | 2.7% | 17.0% | 44.4% | $1,410,336 | $18,286,077 | $36,140,510 | 0.51 |
|
||
| 894 |
TensorCash
TSC
|
$4.11 | 0.2% | 14.5% | 33.2% | 10.5% | $71,359.30 | $18,274,360 | $18,274,360 | 1.0 |
|
||
| 895 |
Cysic
CYS
|
$0.1134 | 0.9% | 0.8% | 1.5% | 29.3% | $1,106,615 | $18,243,724 | $113,455,995 | 0.16 |
|
||
| 896 |
River
RIVER
|
Kjøp
|
$0.9293 | 0.4% | 0.7% | 11.9% | 23.2% | $1,841,506 | $18,212,656 | $92,921,717 | 0.2 |
|
|
| 899 |
QANplatform
QANX
|
$0.01069 | 0.1% | 6.3% | 4.3% | 12.5% | $101,709 | $18,175,900 | $22,447,771 | 0.81 |
|
||
| 897 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$145.69 | 0.1% | 5.5% | 11.4% | 22.8% | $2,710,798 | $18,165,470 | $18,165,470 | 1.0 |
|
||
| 886 |
FOMO人生
FOMO人生
|
$0.02290 | 3.9% | 26.8% | - | - | $147,806 | $18,130,401 | $18,130,401 | 1.0 |
|
||
| 901 |
PUMPCADE
PUMPCADE
|
$0.01812 | 0.2% | 9.6% | 4.1% | 74.7% | $709,456 | $18,085,028 | $18,085,028 | 1.0 |
|
||
| 900 |
Yield Basis
YB
|
$0.06375 | 0.3% | 4.3% | 0.0% | 29.6% | $1,414,340 | $18,066,686 | $48,296,392 | 0.37 |
|
||
| 902 |
Taiko
TAIKO
|
$0.07474 | 0.5% | 0.7% | 4.7% | 16.7% | $2,431,811 | $18,030,846 | $74,735,037 | 0.24 |
|
||
| 903 |
Public Masterpiece Technology
PMT
|
$0.09740 | 0.1% | 0.5% | 0.1% | 1.6% | $64,328.15 | $17,877,799 | $35,167,195 | 0.51 |
|
||
| 904 |
StonkBroker
STONKBROKER
|
$0.006556 | 0.8% | 2.7% | 12.2% | 1.4% | $1,924,966 | $17,808,530 | $17,808,530 | 1.0 |
|
||
| 905 |
哈基米 (Hajimi)
哈基米
|
$0.01777 | 0.0% | 2.2% | 10.9% | 44.4% | $827,844 | $17,768,654 | $17,768,654 | 1.0 |
|
||
| 906 |
NEFE COIN
NEFE
|
$0.0008857 | 2.9% | 6.5% | 13.0% | 333.6% | $502.95 | $17,762,312 | $88,575,363 | 0.2 |
|
||
| 907 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$326.49 | 0.1% | 1.7% | 1.4% | 8.3% | $1,545,020 | $17,759,444 | $17,759,444 | 1.0 |
|
||
| 908 |
Teller
DEBIT
|
$1.03 | 0.3% | 0.2% | 19.0% | 44.2% | $3,303,096 | $17,734,846 | $102,989,813 | 0.17 |
|
||
| 910 |
Lucidum
LUCIC
|
$0.1084 | 0.4% | 2.1% | 10.0% | 23.9% | $25,920.72 | $17,720,291 | $22,498,885 | 0.79 |
|
||
| 909 |
Pocket Network
POKT
|
$0.007455 | 0.5% | 1.3% | 1.8% | 15.8% | $657,279 | $17,707,227 | $17,707,230 | 1.0 |
|
||
| 911 |
Theros
THEROS
|
$0.2160 | 0.4% | 3.4% | 11.8% | 23.9% | $37,994.99 | $17,668,373 | $44,599,152 | 0.4 |
|
||
| 912 |
BitMind
SN34
|
$3.13 | 0.1% | 2.1% | 11.1% | 15.1% | $97,492.52 | $17,660,811 | $17,660,811 | 1.0 |
|
||
| 913 |
Verse World
VERSE
|
$0.01761 | 0.2% | 4.1% | 11.5% | 18.8% | $41,516.98 | $17,607,354 | $17,607,354 | 1.0 |
|
||
| 914 |
rsFIRO
RSFIRO
|
$0.8173 | 0.3% | 0.7% | 5.7% | 22.2% | $6,200.35 | $17,494,409 | $17,494,409 | 1.0 |
|
||
| 915 |
Adventure Gold
AGLD
|
$0.1875 | 2.2% | 12.2% | 10.5% | 8.9% | $6,500,841 | $17,399,316 | $17,399,316 | 1.0 |
|
||
| 916 |
ChainGPT
CGPT
|
$0.01860 | 0.3% | 4.2% | 12.1% | 17.9% | $2,022,013 | $17,353,675 | $18,559,130 | 0.94 |
|
||
| 917 |
QuarkChain
QKC
|
$0.002382 | 0.4% | 3.3% | 0.3% | 16.6% | $489,321 | $17,344,523 | $23,815,116 | 0.73 |
|
||
| 918 |
Doppler Finance
XDP
|
$0.01730 | 0.4% | 6.1% | 4.4% | 13.2% | $20,407,372 | $17,304,150 | $173,041,502 | 0.1 |
|
||
| 922 |
Super Inu
SI
|
$0.01729 | 7.0% | 117.1% | - | - | $2,270,068 | $17,288,540 | $17,288,540 | 1.0 |
|
||
| 919 |
Hunt
HUNT
|
$0.08674 | 0.7% | 1.0% | 10.6% | 14.4% | $97,919.00 | $17,254,312 | $17,254,312 | 1.0 |
|
||
| 921 |
Zylo Ecosystem
ZYLO
|
$0.01998 | 0.1% | 0.5% | 0.7% | 18.5% | $99,596.83 | $17,191,790 | $17,882,350 | 0.96 |
|
||
| 923 |
Bubblemaps
BMT
|
$0.02259 | 0.0% | 3.8% | 49.7% | 17.0% | $10,987,924 | $17,123,766 | $22,592,144 | 0.76 |
|
||
| 924 |
Medibloc
MED
|
$0.001436 | 0.0% | 0.0% | 9.2% | 18.1% | $54,277.90 | $17,037,110 | $18,172,286 | 0.94 |
|
||
| 925 |
GameBuild
GAME
|
$0.0008650 | 0.5% | 5.0% | 3.4% | 15.6% | $498,158 | $16,986,536 | $18,540,637 | 0.92 |
|
||
| 926 |
Adshares
ADS
|
$0.4377 | 0.0% | 0.6% | 3.5% | 10.2% | $429,822 | $16,956,347 | $16,960,067 | 1.0 |
|
||
| 929 |
BSquared Network
B2
|
$0.4073 | 0.4% | 1.7% | 4.6% | 18.0% | $2,178,476 | $16,916,442 | $85,506,752 | 0.2 |
|
||
| 928 |
Harmony
ONE
|
$0.001138 | 1.2% | 3.3% | 17.1% | 47.9% | $2,609,138 | $16,915,192 | $16,915,193 | 1.0 |
|
||
| 930 |
ARPA
ARPA
|
$0.009685 | 0.8% | 3.7% | 3.7% | 14.1% | $4,118,303 | $16,889,960 | $19,381,568 | 0.87 |
|
||
| 931 |
Tread.fi
TREAD
|
$0.7342 | 0.0% | 3.2% | 8.4% | 13.7% | $203,389 | $16,881,128 | $73,418,382 | 0.23 |
|
||
| 932 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.99 | 0.1% | 0.3% | 1.5% | 0.2% | $1,091,302 | $16,877,154 | $16,877,154 | 1.0 |
|
||
| 935 |
Gigachad
GIGA
|
$0.001757 | 0.2% | 0.7% | 4.8% | 21.3% | $1,633,006 | $16,867,542 | $16,867,542 | 1.0 |
|
||
| 933 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$997.55 | 0.0% | 0.1% | 0.3% | - | $14,913.43 | $16,863,101 | $16,863,101 | 1.0 |
|
||
| 934 |
aixbt
AIXBT
|
$0.01686 | 0.5% | 2.6% | 12.6% | 28.3% | $2,402,642 | $16,862,719 | $16,862,719 | 1.0 |
|
||
| 936 |
WalletConnect Token
WCT
|
$0.03456 | 0.3% | 5.3% | 8.0% | 18.7% | $6,446,505 | $16,847,630 | $34,551,642 | 0.49 |
|
||
| 938 |
CYBER
CYBER
|
$0.2756 | 0.7% | 5.8% | 12.0% | 16.2% | $7,911,642 | $16,834,620 | $27,563,968 | 0.61 |
|
||
| 937 |
DIA
DIA
|
$0.1406 | 0.1% | 7.4% | 7.3% | 18.1% | $4,011,098 | $16,829,364 | $23,739,801 | 0.71 |
|
||
| 939 |
CZ's Dog
BROCCOLI
|
$0.01740 | 0.4% | 4.8% | 10.9% | 36.7% | $3,656,978 | $16,811,651 | $16,811,651 | 1.0 |
|
||
| 940 |
Dogs
DOGS
|
$0.00003246 | 0.6% | 0.7% | 11.4% | 33.6% | $2,344,207 | $16,770,820 | $17,849,929 | 0.94 |
|
||
| 942 |
Forta
FORT
|
$0.02565 | 0.4% | 8.6% | 1.6% | 61.6% | $1,083,850 | $16,720,412 | $25,645,936 | 0.65 |
|
||
| 943 |
GENIUS AI
GNUS
|
$1.10 | 0.7% | 5.2% | 26.1% | 28.9% | $528.36 | $16,711,995 | $16,714,068 | 1.0 |
|
||
| 945 |
Bonfida
FIDA
|
$0.01681 | 0.0% | 0.9% | 6.4% | 22.0% | $1,184,291 | $16,659,234 | $16,659,234 | 1.0 |
|
||
| 946 |
Surplus intelligence
SURPLUS
|
$0.0001661 | 0.3% | 0.3% | 7.2% | 115.2% | $887,233 | $16,609,894 | $16,609,894 | 1.0 |
|
||
| 947 |
Nullmask
MASK
|
$0.02838 | 1.9% | 8.1% | 24.9% | 36.4% | $1,171,608 | $16,602,295 | $27,512,976 | 0.6 |
|
||
| 948 |
True
TRUE
|
$0.1704 | 0.3% | 43.2% | 17.4% | 116.0% | $226,517 | $16,518,829 | $17,040,300 | 0.97 |
|
Viser 801 til 900 av 10360 resultater
Rader
Eller sjekk ut i App Store
