Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 1.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD106 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 10.9 %.
CoinGecko følger nå 21,283 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Rollup og Quantum-Resistant.
Høydepunkter
$2,686,670,210,540
Markedsverdi
1.4%
$105,606,543,161
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alphabet rStock
RGOOGL
|
$344.00 | 0.1% | 0.1% | - | - | $126,730 | $11,646,937 | $11,646,937 | 1.0 |
|
||
| 1102 |
AVA (Travala)
AVA
|
$0.1566 | 0.2% | 0.7% | 6.4% | 8.1% | $9,514,485 | $11,641,724 | $11,641,724 | 1.0 |
|
||
| 1103 |
Delysium
AGI
|
$0.004445 | 0.5% | 0.6% | 25.0% | 79.6% | $1,646,616 | $11,597,939 | $13,338,578 | 0.87 |
|
||
| 1104 |
Midas Re7 Ethereum
MRE7ETH
|
$2,415.78 | 0.5% | 2.9% | 4.1% | 26.9% | $0.00 | $11,574,288 | $11,574,288 | 1.0 |
|
||
| 1105 |
Origin Token
OGN
|
$0.01689 | 0.6% | 3.4% | 10.5% | 3.1% | $919,365 | $11,553,777 | $23,813,788 | 0.49 |
|
||
| 1106 |
Maverick Protocol
MAV
|
$0.009842 | 0.7% | 3.9% | 11.6% | 4.8% | $876,538 | $11,540,885 | $19,682,292 | 0.59 |
|
||
| 1107 |
CorgiAI
CORGIAI
|
$0.00003174 | 0.0% | 1.3% | 6.9% | 17.4% | $3,455.40 | $11,483,007 | $11,483,007 | 1.0 |
|
||
| 1108 |
ZenChain
ZTC
|
$0.0005462 | 0.2% | 0.0% | 0.5% | 1.6% | $123,071 | $11,466,716 | $11,466,716 | 1.0 |
|
||
| 1109 |
Epic Chain
EPIC
|
$0.3412 | 1.3% | 2.8% | 15.8% | 0.7% | $5,101,527 | $11,463,701 | $11,463,701 | 1.0 |
|
||
| 1110 |
404—GEN
SN17
|
$2.02 | 0.1% | 8.6% | 23.4% | 9.7% | $177,834 | $11,442,341 | $11,442,341 | 1.0 |
|
||
| 1111 |
Ellipsis [OLD]
EPS
|
$0.01580 | 0.9% | 1.1% | 5.9% | 16.6% | $17.47 | $11,438,197 | $11,438,197 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1112 |
USDB
USDB
|
$0.9959 | 0.1% | 0.2% | 0.3% | 0.6% | $66,288.93 | $11,430,949 | $11,430,949 | 1.0 |
|
||
| 1113 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$678.93 | 0.1% | 2.1% | 4.7% | 14.5% | $2,879,519 | $11,418,413 | $11,406,187 | 1.0 |
|
||
| 1114 |
What IF
IF
|
$0.01259 | 7.8% | 7.5% | 48.9% | 27.9% | $1,008,921 | $11,412,008 | $11,412,008 | 1.0 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$170.43 | 0.1% | 4.9% | 4.4% | 16.0% | $5,919,535 | $11,402,086 | $133,483,294 | 0.09 |
|
||
| 1116 |
Hippo Protocol
HP
|
$0.007846 | 0.0% | 6.9% | 4.0% | 29.3% | $366,192 | $11,401,042 | $11,401,077 | 1.0 |
|
||
| 1117 |
Equilibria Finance
EQB
|
$0.1137 | 1.6% | 0.3% | 23.4% | 299.8% | $16,997.56 | $11,373,567 | $11,373,567 | 1.0 |
|
||
| 1118 |
Just a chill guy
CHILLGUY
|
$0.01138 | 1.3% | 4.0% | 17.0% | 2.4% | $4,901,195 | $11,372,044 | $11,372,044 | 1.0 |
|
||
| 1119 |
Lorenzo Protocol
BANK
|
$0.02678 | 0.5% | 1.3% | 20.6% | 25.3% | $6,091,273 | $11,364,889 | $11,364,889 | 1.0 |
|
||
| 1120 |
Artificial Liquid Intelligence
ALI
|
$0.001150 | 0.1% | 2.7% | 5.5% | 9.7% | $90,262.59 | $11,362,473 | $11,362,314 | 1.0 |
|
||
| 1121 |
Infinex
INX
|
$0.005688 | 1.3% | 4.2% | 12.0% | 30.5% | $1,719,317 | $11,332,388 | $56,823,888 | 0.2 |
|
||
| 1122 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$108.04 | 0.0% | 0.5% | 1.1% | 2.5% | $296.76 | $11,322,626 | $11,322,626 | 1.0 |
|
||
| 1123 |
KNOTS
KNOTS
|
$0.01131 | 11.8% | 26.4% | 28.6% | - | $2,953,005 | $11,315,881 | $11,315,881 | 1.0 |
|
||
| 1124 |
Vow
VOW
|
$0.03619 | 0.8% | 8.2% | 3.7% | 24.8% | $146,512 | $11,302,570 | $41,359,550 | 0.27 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9518 | 0.1% | 0.2% | 2.8% | 2.2% | $5,111.70 | $11,296,747 | $290,545,761 | 0.04 |
|
||
| 1126 |
TENDIES
TENDIES
|
$0.01130 | 2.8% | 11.4% | 24.4% | 0.6% | $2,007,348 | $11,296,008 | $11,296,008 | 1.0 |
|
||
| 1127 |
Decentrawood
DEOD
|
$0.02002 | 0.5% | 0.4% | 1.2% | 17.2% | $2,637,381 | $11,272,185 | $37,834,408 | 0.3 |
|
||
| 1128 |
Wise
WISE
|
$0.1294 | 0.5% | 2.9% | 4.0% | 25.0% | $36,144.73 | $11,269,920 | $79,000,580 | 0.14 |
|
||
| 1129 |
Bullbit
BUBI
|
$0.04358 | 0.8% | 9.0% | - | - | $11,935,879 | $11,267,383 | $174,490,976 | 0.06 |
|
||
| 1130 |
Wanchain
WAN
|
$0.05659 | 1.3% | 1.2% | 3.9% | 6.2% | $215,342 | $11,265,131 | $11,884,276 | 0.95 |
|
||
| 1131 |
EGL1
EGL1
|
$0.01178 | 0.6% | 5.2% | 5.3% | 25.8% | $1,093,990 | $11,249,518 | $11,781,522 | 0.95 |
|
||
| 1132 |
Boundless
ZKC
|
$0.03860 | 0.8% | 14.6% | 22.9% | 2.0% | $17,911,751 | $11,215,722 | $41,333,758 | 0.27 |
|
||
| 1133 |
Gridcoin
GRC
|
$0.02208 | 7.9% | 38.6% | 274.0% | 570.3% | $2,186.94 | $11,176,662 | $11,794,310 | 0.95 |
|
||
| 1134 |
MinoTari (Tari)
XTM
|
$0.001719 | 2.0% | 1.7% | 1.7% | 467.3% | $179,473 | $11,164,123 | $11,164,158 | 1.0 |
|
||
| 1135 |
Elsa
ELSA
|
$0.04863 | 0.7% | 3.7% | 4.6% | 15.0% | $2,328,548 | $11,137,214 | $48,638,370 | 0.23 |
|
||
| 1136 |
UR
SN25
|
$2.22 | 0.4% | 0.9% | 12.4% | 1.3% | $598,107 | $11,123,018 | $11,123,018 | 1.0 |
|
||
| 1137 |
Loan Protocol
LOAN
|
$0.0003311 | 1.9% | 7.5% | 13.4% | 12.2% | $124,228 | $11,109,359 | $37,294,592 | 0.3 |
|
||
| 1138 |
ORO
SN15
|
$6.54 | 0.5% | 4.7% | 34.5% | 49.8% | $304,590 | $11,088,291 | $11,088,291 | 1.0 |
|
||
| 1139 |
Aurora
AURORA
|
$0.01504 | 0.2% | 0.0% | 7.8% | 1.3% | $181,802 | $11,082,400 | $15,045,976 | 0.74 |
|
||
| 1140 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109.91 | 0.1% | 0.0% | 1.1% | 0.9% | $35.18 | $11,038,459 | $11,038,459 | 1.0 |
|
||
| 1141 |
Koma Inu
KOMA
|
$0.01819 | 2.0% | 1.4% | 20.7% | 29.8% | $1,961,649 | $11,030,370 | $11,030,370 | 1.0 |
|
||
| 1142 |
ORIGYN
OGY
|
$0.001358 | 0.4% | 1.3% | 6.2% | 5.1% | $106,424 | $11,024,904 | $14,143,672 | 0.78 |
|
||
| 1143 |
Bone ShibaSwap
BONE
|
$0.04400 | 0.2% | 7.5% | 7.6% | 6.2% | $2,674,681 | $10,966,925 | $10,972,412 | 1.0 |
|
||
| 1144 |
PONKE
PONKE
|
$0.01972 | 0.1% | 3.7% | 8.1% | 34.9% | $2,380,931 | $10,959,352 | $10,959,352 | 1.0 |
|
||
| 1145 |
KernelDAO
KERNEL
|
$0.03803 | 0.7% | 5.9% | 8.7% | 14.7% | $4,264,197 | $10,953,604 | $38,058,719 | 0.29 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$107.27 | 0.6% | 0.8% | 7.1% | 15.7% | $2,489,100 | $10,933,675 | $205,790,523 | 0.05 |
|
||
| 1147 |
Aligned
ALIGN
|
$0.006682 | 0.5% | 19.8% | 15.8% | - | $9,460,985 | $10,902,527 | $66,804,700 | 0.16 |
|
||
| 1148 |
tokenbot
CLANKER
|
$11.05 | 0.2% | 3.2% | 19.1% | 13.6% | $634,907 | $10,894,141 | $10,894,141 | 1.0 |
|
||
| 1149 |
Wibx
WBX
|
$0.0009269 | 3.8% | 0.3% | 28.4% | 45.7% | $15,400.80 | $10,892,017 | $10,892,017 | 1.0 |
|
||
| 1150 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1151 |
CrypGPT
CRYPGPT
|
$0.06997 | 0.1% | 0.5% | 5.6% | 29.9% | $1,460,239 | $10,855,346 | $52,478,939 | 0.21 |
|
||
| 1152 |
ViFoxCoin
VFX
|
$1.09 | 0.1% | 0.8% | 4.8% | 8.0% | $1,044.34 | $10,793,632 | $10,793,632 | 1.0 |
|
||
| 1153 |
Ninja Squad Token
NST
|
$1.25 | 0.0% | 0.9% | 7.2% | 12.5% | $248,752 | $10,754,210 | $10,754,210 | 1.0 |
|
||
| 1154 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1155 |
Save
SAVE
|
$0.2144 | 0.0% | 0.1% | 35.4% | 38.8% | $437.97 | $10,721,424 | $10,721,424 | 1.0 |
|
||
| 1156 |
Digital Gold
DGLD
|
$4,359.99 | 0.4% | 1.4% | 0.9% | 0.1% | $89.39 | $10,516,371 | $10,516,371 | 1.0 |
|
||
| 1157 |
Blockmachine
SN19
|
$2.11 | 0.2% | 4.3% | 22.4% | 0.1% | $35,055.20 | $10,507,180 | $10,507,180 | 1.0 |
|
||
| 1158 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.80 | 0.1% | 1.5% | 1.4% | 1.2% | $819,691 | $10,497,927 | $10,497,927 | 1.0 |
|
||
| 1159 |
embercurve
EMBER
|
$0.01051 | 4.9% | 43.4% | - | - | $9,939,542 | $10,474,233 | $10,474,233 | 1.0 |
|
||
| 1160 |
Graphite Protocol
GP
|
$0.2923 | 0.1% | 3.7% | 8.2% | 176.0% | $183,177 | $10,455,489 | $17,128,940 | 0.61 |
|
||
| 1161 |
PlaysOut
PLAY
|
$0.02799 | 0.0% | 20.7% | 16.3% | 24.0% | $7,642,627 | $10,452,911 | $139,931,879 | 0.07 |
|
||
| 1162 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1163 |
GENIUS AI
GNUS
|
$0.6868 | 15.1% | 16.4% | 26.7% | 11.1% | $1,484.74 | $10,434,802 | $10,436,096 | 1.0 |
|
||
| 1164 |
NEXST
NXT
|
$0.04574 | 2.3% | 8.6% | 25.0% | 54.3% | $56,539.64 | $10,430,313 | $13,769,111 | 0.76 |
|
||
| 1165 |
FROK
FROK
|
$0.05182 | 0.5% | 1.2% | 15.6% | 27.1% | $6,272.16 | $10,422,015 | $21,821,640 | 0.48 |
|
||
| 1166 |
WazirX
WRX
|
$0.02273 | 0.5% | 3.8% | 0.6% | 61.1% | $18,041.81 | $10,376,687 | $22,730,120 | 0.46 |
|
||
| 1167 |
HairDAO
HAIR
|
$14.73 | 0.8% | 11.3% | 13.8% | 7.3% | $3,781.64 | $10,354,312 | $22,578,307 | 0.46 |
|
||
| 1168 |
ELYSIA
EL
|
$0.001521 | 0.3% | 0.8% | 0.1% | 44.7% | $1,211,759 | $10,347,654 | $10,347,654 | 1.0 |
|
||
| 1169 |
Heima
HEI
|
$0.1262 | 0.5% | 12.1% | 9.9% | 2.6% | $21,010,333 | $10,328,764 | $12,677,170 | 0.81 |
|
||
| 1170 |
Gold xStock
GLDX
|
$398.69 | 0.1% | 1.5% | 1.4% | 1.1% | $5,681,555 | $10,311,158 | $132,310,041 | 0.08 |
|
||
| 1171 |
OpenRoboto
SN80
|
$5.07 | 3.2% | 19.7% | 11.5% | 54.3% | $1,826,349 | $10,257,215 | $10,354,505 | 0.99 |
|
||
| 1172 |
MicroStrategy rStock
RMSTR
|
$128.38 | 0.1% | 1.2% | - | - | $1,092,744 | $10,222,575 | $10,222,575 | 1.0 |
|
||
| 1173 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171021 | 0.3% | 2.4% | 2.3% | 11.4% | $18,223.34 | $10,220,207 | $10,220,207 | 1.0 |
|
||
| 1174 |
Meta xStock
METAX
|
$680.68 | 0.4% | 2.2% | 4.9% | 14.9% | $3,397,234 | $10,220,009 | $147,101,793 | 0.07 |
|
||
| 1175 |
Peercoin
PPC
|
$0.3353 | 0.3% | 2.5% | 14.0% | 51.8% | $184.65 | $10,203,630 | $10,203,735 | 1.0 |
|
||
| 1176 |
Marinade
MNDE
|
$0.01862 | 3.6% | 1.5% | 4.7% | 4.7% | $27,288.91 | $10,174,463 | $13,034,585 | 0.78 |
|
||
| 1177 |
INFINIT
IN
|
$0.02933 | 0.4% | 5.3% | 12.5% | 7.5% | $1,892,155 | $10,120,356 | $29,328,527 | 0.35 |
|
||
| 1178 |
TokenOS AI
TOS
|
$0.01001 | 8.1% | 35.6% | 23.9% | 16.4% | $53,500.16 | $10,084,046 | $10,084,046 | 1.0 |
|
||
| 1179 |
BXN
BXN
|
$0.0006279 | 0.1% | 1.2% | 3.8% | 23.5% | $287,669 | $10,075,928 | $31,396,489 | 0.32 |
|
||
| 1180 |
Firmachain
FCT
|
$0.008126 | 0.4% | 5.5% | 1.9% | 35.7% | $287,655 | $10,056,236 | $10,149,507 | 0.99 |
|
||
| 1181 |
Alchemix USD
ALUSD
|
$0.9632 | 0.0% | 1.7% | 1.2% | 2.4% | $749,601 | $10,054,139 | $10,054,139 | 1.0 |
|
||
| 1182 |
TG.Casino
TGC
|
$0.1314 | 1.1% | 0.3% | 9.6% | 4.7% | $36,878.04 | $10,036,308 | $10,036,308 | 1.0 |
|
||
| 1183 |
Premium
PRM
|
$0.01004 | 0.5% | 22.5% | - | - | $817,032 | $10,035,680 | $10,035,680 | 1.0 |
|
||
| 1184 |
TAC
TAC
|
$0.001685 | 1.1% | 10.2% | 6.9% | 39.8% | $1,776,701 | $10,026,527 | $16,903,120 | 0.59 |
|
||
| 1185 |
eUSD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $161,086 | $10,008,346 | $10,008,346 | 1.0 |
|
||
| 1186 |
Orchid Protocol
OXT
|
$0.01005 | 1.1% | 5.3% | 25.5% | 33.5% | $1,337,880 | $10,004,628 | $10,032,572 | 1.0 |
|
||
| 1187 |
Defi.money
MONEY
|
$0.9992 | 0.3% | 0.0% | 0.1% | 0.1% | $481.31 | $10,001,134 | $10,001,134 | 1.0 |
|
||
| 1188 |
Radix
XRD
|
$0.0007391 | 5.5% | 9.0% | 8.2% | 16.6% | $16,326.08 | $9,998,033 | $9,998,605 | 1.0 |
|
||
| 1189 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$146.70 | 0.0% | 2.8% | 4.9% | 3.5% | $1,901,848 | $9,997,396 | $9,997,396 | 1.0 |
|
||
| 1190 |
Xion
XION
|
$0.1077 | 4.2% | 4.5% | 5.7% | 6.2% | $562.77 | $9,992,958 | $21,565,373 | 0.46 |
|
||
| 1191 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.1% | 0.1% | - | $2,511,680 | $9,992,140 | $9,992,140 | 1.0 |
|
||
| 1192 |
Backed GOVIES 0-6 months EURO
BC3M
|
$145.57 | 0.0% | 0.0% | 0.9% | 0.4% | $0.00 | $9,961,080 | $9,961,080 | 1.0 |
|
||
| 1193 |
Hamster Kombat
HMSTR
|
$0.0001547 | 0.8% | 1.8% | 10.4% | 10.4% | $3,027,331 | $9,959,641 | $15,471,286 | 0.64 |
|
||
| 1194 |
SpaceX (Reality Protocol)
RSPCX
|
$146.59 | 0.1% | 2.9% | 4.9% | 3.5% | $1,569,617 | $9,919,647 | $9,919,647 | 1.0 |
|
||
| 1195 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.78 | 0.1% | 1.0% | 1.9% | 10.0% | $516,166 | $9,906,150 | $9,906,150 | 1.0 |
|
||
| 1196 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $9,903,072 | $9,903,072 | 1.0 |
|
||
| 1197 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$81.96 | 0.0% | 0.1% | 3.0% | 1.9% | $1,537,324 | $9,888,858 | $9,888,858 | 1.0 |
|
||
| 1198 |
edeXa
EDX
|
$0.01280 | 0.0% | 0.1% | 2.0% | 0.2% | $112.74 | $9,855,435 | $32,003,609 | 0.31 |
|
||
| 1199 |
Harmony
ONE
|
$0.0006605 | 0.9% | 3.6% | 3.7% | 8.6% | $1,052,422 | $9,821,381 | $9,821,382 | 1.0 |
|
||
| 1200 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004672 | 0.0% | 16.5% | 24.8% | 118.9% | $61,969.98 | $9,812,106 | $9,812,106 | 1.0 |
|
Viser 1101 til 1200 av 10557 resultater
Rader
Eller sjekk ut i App Store
