Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.02 Trillion, en endring på 4.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD131 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,147 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,015,296,910,505
Markedsverdi
4.2%
$130,596,441,866
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bertram The Pomeranian
BERT
|
$0.02075 | 0.3% | 8.9% | 13.3% | 29.5% | $1,911,964 | $20,322,210 | $20,322,210 | 1.0 |
|
||
| 1102 |
Origin Token
OGN
|
$0.03126 | 0.5% | 6.9% | 12.0% | 25.7% | $1,980,968 | $20,318,268 | $44,036,611 | 0.46 |
|
||
| 1103 |
Ancient8
A8
|
$0.04805 | 3.3% | 9.4% | 1.3% | 10.8% | $5,022,912 | $20,291,833 | $48,354,282 | 0.42 |
|
||
| 1104 |
GoPlus Security
GPS
|
$0.005028 | 0.1% | 7.7% | 16.3% | 15.4% | $3,122,988 | $20,232,551 | $50,202,904 | 0.4 |
|
||
| 1105 |
Intuition
TRUST
|
$0.1126 | 0.2% | 0.1% | 14.3% | 15.7% | $8,151,209 | $20,226,780 | $112,591,283 | 0.18 |
|
||
| 1106 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.0% | 1.2% | 0.0% | $142,633 | $20,221,404 | $20,221,404 | 1.0 |
|
||
| 1107 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$606.68 | 0.0% | 1.4% | 2.9% | 0.9% | $3,028,333 | $20,152,788 | $20,152,788 | 1.0 |
|
||
| 1108 |
ZEROBASE
ZBT
|
$0.08257 | 0.9% | 10.3% | 23.1% | 39.3% | $18,943,540 | $20,138,501 | $82,200,583 | 0.24 |
|
||
| 1109 |
Botanix Pegged Bitcoin
PBTC
|
$85,875.46 | 0.2% | 3.9% | 4.4% | 10.3% | $36,171.15 | $20,127,133 | $20,127,133 | 1.0 |
|
||
| 1110 |
Mango
MNGO
|
$0.01801 | 0.0% | 0.0% | 0.2% | 8.5% | $2,618.95 | $20,124,280 | $90,044,181 | 0.22 |
|
||
| 1111 |
FUNToken
FUN
|
$0.001907 | 0.4% | 4.7% | 9.7% | 9.7% | $2,774,931 | $20,107,929 | $20,868,685 | 0.96 |
|
||
| 1112 |
PePeonTron
PEPEONTRON
|
$0.02006 | 0.2% | 1.2% | 1.8% | 13.0% | $239,739 | $20,075,890 | $20,075,890 | 1.0 |
|
||
| 1113 |
ResearchCoin
RSC
|
$0.1571 | 0.6% | 11.9% | 12.9% | 34.5% | $718,364 | $20,056,881 | $156,440,979 | 0.13 |
|
||
| 1114 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $0.00 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1115 |
Hypurr Fun
HFUN
|
$20.08 | 0.6% | 4.4% | 8.1% | 17.1% | $119,399 | $20,004,594 | $20,004,595 | 1.0 |
|
||
| 1116 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.3% | $133,916 | $19,966,627 | $19,966,627 | 1.0 |
|
||
| 1117 |
Avalon
AVL
|
$0.07850 | 1.1% | 7.3% | 30.2% | 54.3% | $15,092,720 | $19,908,588 | $78,303,198 | 0.25 |
|
||
| 1118 |
Luckify
LUCK
|
$0.09948 | 0.2% | 3.2% | 7.0% | 32.8% | $115,686 | $19,876,323 | $99,381,888 | 0.2 |
|
||
| 1119 |
Santos FC Fan Token
SANTOS
|
$1.48 | 1.0% | 2.5% | 22.3% | 2.0% | $9,528,019 | $19,833,135 | $44,419,598 | 0.45 |
|
||
| 1120 |
Boba Network
BOBA
|
$0.04019 | 0.2% | 5.4% | 10.2% | 27.0% | $1,033,845 | $19,820,974 | $20,078,000 | 0.99 |
|
||
| 1121 |
Solidus Ai Tech
AITECH
|
$0.01130 | 0.6% | 6.2% | 10.6% | 37.6% | $7,540,416 | $19,791,911 | $22,425,948 | 0.88 |
|
||
| 1122 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $931,425 | $19,758,403 | $19,758,403 | 1.0 |
|
||
| 1123 |
AVA (Travala)
AVA
|
$0.2781 | 0.2% | 4.6% | 10.4% | 18.2% | $4,943,976 | $19,733,686 | $19,733,686 | 1.0 |
|
||
| 1124 |
Kled AI
KLED
|
$0.01972 | 0.4% | 12.8% | 14.7% | 27.7% | $6,473,182 | $19,718,344 | $19,718,344 | 1.0 |
|
||
| 1125 |
Tribe
TRIBE
|
$0.5154 | 0.1% | 1.1% | 0.6% | 8.1% | $80,759.51 | $19,686,900 | $515,562,834 | 0.04 |
|
||
| 1126 |
Hyperion Staked Aptos
STAPT
|
$1.83 | 0.9% | 6.9% | 12.7% | 46.8% | $11,957.25 | $19,628,454 | $19,628,454 | 1.0 |
|
||
| 1127 |
GRX Chain
GRX
|
$2.00 | 0.1% | 0.1% | 45.9% | - | $4,202,651 | $19,621,506 | $19,959,890 | 0.98 |
|
||
| 1128 |
SynFutures
F
|
$0.006313 | 0.8% | 7.4% | 14.4% | 42.8% | $2,987,809 | $19,565,519 | $63,002,872 | 0.31 |
|
||
| 1129 |
L2 Standard Bridged WETH (Blast)
WETH
|
Kjøp
|
$2,922.42 | 0.2% | 6.4% | 6.6% | 8.4% | $119,508 | $19,564,627 | $19,564,627 | 1.0 |
|
|
| 1130 |
iota
SN9
|
$5.86 | 0.7% | 8.2% | 7.0% | 2.3% | $158,581 | $19,513,868 | $19,513,868 | 1.0 |
|
||
| 1131 |
Nest Basis Vault
NBASIS
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | $68,535.58 | $19,502,422 | $19,502,422 | 1.0 |
|
||
| 1132 |
Act I The AI Prophecy
ACT
|
$0.02057 | 0.4% | 2.1% | 2.9% | 13.8% | $18,517,190 | $19,489,987 | $19,489,987 | 1.0 |
|
||
| 1133 |
Edel
EDEL
|
$0.04066 | 3.4% | 5.7% | 32.4% | 12.0% | $2,025,291 | $19,460,829 | $40,659,635 | 0.48 |
|
||
| 1134 |
Inverse Finance
INV
|
$32.36 | 0.1% | 2.3% | 0.9% | 10.1% | $90,175.85 | $19,374,828 | $23,497,999 | 0.82 |
|
||
| 1135 |
SaucerSwap
SAUCE
|
$0.02222 | 1.1% | 5.0% | 15.1% | 29.9% | $172,729 | $19,373,731 | $22,244,336 | 0.87 |
|
||
| 1136 |
Naoris Protocol
NAORIS
|
$0.03208 | 1.4% | 8.6% | 21.0% | 24.2% | $1,185,183 | $19,303,242 | $128,847,191 | 0.15 |
|
||
| 1137 |
Hashflow
HFT
|
$0.02936 | 0.3% | 7.1% | 9.1% | 25.3% | $5,332,467 | $19,254,589 | $29,338,101 | 0.66 |
|
||
| 1138 |
Wojak
WOJAK
|
$0.01909 | 1.2% | 10.0% | 33.7% | 34.5% | $3,973,039 | $19,252,362 | $19,252,362 | 1.0 |
|
||
| 1139 |
MetaMUI
MMUI
|
$0.04027 | 0.0% | 0.4% | 1.9% | 7.3% | $545,679 | $19,161,185 | $32,212,152 | 0.59 |
|
||
| 1140 |
Simon's Cat
CAT
|
$0.052835 | 0.3% | 6.5% | 15.7% | 25.2% | $3,693,023 | $19,138,163 | $22,961,537 | 0.83 |
|
||
| 1141 |
Nosana
NOS
|
$0.2292 | 0.2% | 2.1% | 10.1% | 19.3% | $279,938 | $19,119,853 | $22,925,484 | 0.83 |
|
||
| 1142 |
Circle xStock
CRCLX
|
$74.44 | 0.2% | 10.4% | 10.6% | 11.3% | $22,817,806 | $19,094,301 | $25,051,991 | 0.76 |
|
||
| 1143 |
DeGate
DG
|
$0.04912 | 0.4% | 2.1% | 3.2% | 1.8% | $7,861.85 | $19,047,741 | $49,191,473 | 0.39 |
|
||
| 1144 |
Apro
AT
|
$0.08252 | 1.7% | 12.5% | 33.5% | 73.9% | $23,000,407 | $19,037,126 | $82,770,111 | 0.23 |
|
||
| 1145 |
Ruby Coin
RUBY
|
$0.06977 | 0.0% | 0.7% | 0.7% | 35.7% | $219,292 | $18,972,409 | $18,972,409 | 1.0 |
|
||
| 1146 |
AscendEx
ASD
|
$0.02554 | 4.5% | 12.2% | 27.1% | 20.7% | $1,339,880 | $18,962,678 | $18,962,678 | 1.0 |
|
||
| 1147 |
Surge
SURGE
|
$0.03871 | 0.1% | 20.4% | 26.7% | 46.7% | $8,826,302 | $18,958,713 | $38,691,251 | 0.49 |
|
||
| 1148 |
AllUnity EUR
EURAU
|
$1.17 | 0.0% | 0.1% | 0.9% | 1.1% | $1,680,132 | $18,957,615 | $18,957,615 | 1.0 |
|
||
| 1149 |
LOOK
LOOK
|
$0.02061 | 0.1% | 14.5% | 10.3% | 25.2% | $576,147 | $18,902,285 | $18,902,285 | 1.0 |
|
||
| 1150 |
PolySwarm
NCT
|
$0.009928 | 0.2% | 5.0% | 5.7% | 18.9% | $164,002 | $18,790,509 | $18,794,618 | 1.0 |
|
||
| 1151 |
DIAM
DIAM
|
$0.01054 | 0.1% | 0.8% | 3.1% | 17.9% | $281,078 | $18,772,511 | $56,954,666 | 0.33 |
|
||
| 1152 |
Hosky
HOSKY
|
$0.071877 | 0.0% | 5.3% | 25.7% | 39.9% | $280,905 | $18,767,676 | $18,767,676 | 1.0 |
|
||
| 1153 |
SideShift
XAI
|
$0.1218 | 0.2% | 0.1% | 1.2% | 3.3% | $2,561.30 | $18,740,200 | $25,604,480 | 0.73 |
|
||
| 1154 |
Wrapped Viction
WVIC
|
$0.08910 | 1.0% | 7.3% | 11.3% | 27.4% | $5,243.54 | $18,711,278 | $18,711,278 | 1.0 |
|
||
| 1155 |
DODO
DODO
|
$0.01865 | 0.1% | 5.1% | 12.1% | 28.3% | $3,086,204 | $18,633,604 | $18,633,604 | 1.0 |
|
||
| 1156 |
Goldfinch
GFI
|
$0.1986 | 0.2% | 9.9% | 18.9% | 36.1% | $210,813 | $18,582,297 | $22,733,042 | 0.82 |
|
||
| 1157 |
OKZOO
AIOT
|
$0.1652 | 3.8% | 26.2% | 27.7% | 69.1% | $15,629,501 | $18,556,375 | $164,921,121 | 0.11 |
|
||
| 1158 |
Aquarius
AQUA
|
$0.0005163 | 0.7% | 5.1% | 7.1% | 14.4% | $122,259 | $18,514,384 | $51,541,995 | 0.36 |
|
||
| 1159 |
Hanu Yokia
HANU
|
$0.061236 | 0.5% | 4.8% | 1.3% | 25.3% | $181.97 | $18,510,564 | $73,308,726 | 0.25 |
|
||
| 1160 |
Thales
THALES
|
$0.2886 | 0.5% | 4.3% | 2.1% | 8.6% | $1,979.97 | $18,484,059 | $28,795,476 | 0.64 |
|
||
| 1161 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $48,355.39 | $18,457,399 | $18,457,399 | 1.0 |
|
||
| 1162 |
My Neighbor Alice
ALICE
|
$0.1996 | 0.6% | 5.6% | 12.0% | 23.3% | $10,017,751 | $18,379,786 | $19,959,949 | 0.92 |
|
||
| 1163 |
MARBLEX
MBX
|
$0.06987 | 0.0% | 7.4% | 11.0% | 24.7% | $445,281 | $18,354,990 | $22,345,645 | 0.82 |
|
||
| 1164 |
CREPE
CREPE
|
$0.00002655 | 1.8% | 10.7% | 24.8% | 9.0% | $800,055 | $18,329,171 | $18,329,171 | 1.0 |
|
||
| 1165 |
GRIFFAIN
GRIFFAIN
|
$0.01831 | 1.3% | 2.5% | 10.6% | 25.2% | $4,488,283 | $18,311,644 | $18,311,644 | 1.0 |
|
||
| 1166 |
Everscale
EVER
|
$0.009224 | 0.0% | 2.9% | 6.2% | 10.7% | $55,732.67 | $18,310,802 | $19,527,991 | 0.94 |
|
||
| 1167 |
Believe
BELIEVE
|
$0.01421 | 0.3% | 1.7% | 40.9% | 52.0% | $1,703,898 | $18,180,868 | $18,180,868 | 1.0 |
|
||
| 1168 |
Mito
MITO
|
$0.2343 | - | - | - | - | $26.62 | $18,128,899 | $117,132,809 | 0.15 |
|
||
| 1169 |
Ampleforth Governance
FORTH
|
$1.58 | 0.3% | 4.9% | 9.1% | 22.1% | $1,397,417 | $18,118,327 | $24,094,509 | 0.75 |
|
||
| 1170 |
NVIDIA xStock
NVDAX
|
$174.92 | 0.0% | 0.4% | 7.7% | 8.4% | $10,321,713 | $18,100,687 | $27,276,097 | 0.66 |
|
||
| 1171 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | 0.0% | 0.1% | 0.2% | 1.0% | $1.06 | $18,099,459 | $18,099,459 | 1.0 |
|
||
| 1172 |
Wrapped Songbird
WSGB
|
$0.002052 | 0.5% | 2.3% | 15.8% | 30.0% | $469.15 | $18,021,476 | $18,021,476 | 1.0 |
|
||
| 1173 |
Wrapped fragSOL
WFRAGSOL
|
$136.99 | 0.1% | 4.4% | 5.1% | 10.3% | $25,727.40 | $18,011,306 | $18,011,306 | 1.0 |
|
||
| 1174 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $218,117 | $17,997,728 | $17,997,728 | 1.0 |
|
||
| 1175 |
Tradoor
TRADOOR
|
$1.25 | 1.2% | 5.9% | 20.3% | 50.2% | $4,328,229 | $17,976,852 | $75,169,776 | 0.24 |
|
||
| 1176 |
Green
GREEN
|
$0.0003752 | 0.8% | 0.3% | 15.7% | 3.9% | $12,275.60 | $17,964,922 | $17,964,922 | 1.0 |
|
||
| 1177 |
Staked YUSD
SYUSD
|
$1.02 | - | - | - | - | $644.23 | $17,960,102 | $17,960,102 | 1.0 |
|
||
| 1178 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.1% | $518,256 | $17,952,637 | $17,952,637 | 1.0 |
|
||
| 1179 |
Torch of Liberty
LIBERTY
|
$0.01795 | 0.2% | 10.7% | 13.1% | 38.0% | $1,997,840 | $17,951,136 | $17,951,136 | 1.0 |
|
||
| 1180 |
Zeus Network zBTC
ZBTC
|
$85,636.32 | 0.1% | 4.2% | 5.0% | 10.4% | $1,294,429 | $17,876,822 | $17,876,822 | 1.0 |
|
||
| 1181 |
Ice Open Network
ICE
|
$0.002715 | 3.9% | 8.0% | 48.3% | 46.4% | $3,664,403 | $17,861,045 | $55,613,564 | 0.32 |
|
||
| 1182 |
Bridged Wrapped Ether (Sonic)
WETH
|
Kjøp
|
$2,919.95 | 0.3% | 6.3% | 6.4% | 8.5% | $1,713,295 | $17,773,278 | $17,773,278 | 1.0 |
|
|
| 1183 |
SuperRare
RARE
|
$0.02171 | 0.2% | 3.7% | 11.0% | 27.5% | $5,599,236 | $17,769,420 | $21,682,024 | 0.82 |
|
||
| 1184 |
Overtime
OVER
|
$0.2897 | 0.3% | 2.6% | 2.2% | 8.1% | $128,900 | $17,765,228 | $17,765,228 | 1.0 |
|
||
| 1185 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.01 | 0.1% | 0.0% | 0.5% | 1.2% | $620,677 | $17,742,259 | $17,742,259 | 1.0 |
|
||
| 1186 |
MEDXT
MEDXT
|
$0.0008492 | - | 6.4% | 9.0% | 56.8% | $101.84 | $17,704,011 | $21,226,941 | 0.83 |
|
||
| 1187 |
Metadium
META
|
$0.01024 | 0.7% | 7.4% | 9.5% | 22.1% | $1,892,170 | $17,665,063 | $20,476,381 | 0.86 |
|
||
| 1188 |
Sharp Token
SHARP
|
$0.005941 | 0.5% | 4.1% | 7.4% | 0.1% | $44,110.75 | $17,653,378 | $404,667,613 | 0.04 |
|
||
| 1189 |
Achain
ACT
|
$0.02051 | 0.0% | 3.5% | 1.7% | 13.5% | $245,708 | $17,601,585 | $20,528,056 | 0.86 |
|
||
| 1190 |
Wilder World
WILD
|
$0.04466 | 0.4% | 8.2% | 5.3% | 48.4% | $392,618 | $17,578,648 | $22,299,174 | 0.79 |
|
||
| 1191 |
Unit Solana
USOL
|
$126.21 | 0.1% | 4.3% | 4.8% | 10.6% | $12,435,015 | $17,534,086 | $62,908,721,051 | 0.0 |
|
||
| 1192 |
INFINIT
IN
|
$0.07674 | 0.3% | 4.9% | 13.9% | 2.5% | $2,941,568 | $17,493,802 | $76,615,190 | 0.23 |
|
||
| 1193 |
Wrapped ETH (World Chain)
WETH
|
Kjøp
|
$2,912.41 | 0.4% | 6.6% | 6.2% | 8.8% | $1,124,796 | $17,440,594 | $17,440,594 | 1.0 |
|
|
| 1194 |
Storj
STORJ
|
$0.1211 | 0.1% | 10.6% | 14.0% | 26.1% | $7,073,979 | $17,409,496 | $51,458,150 | 0.34 |
|
||
| 1195 |
SOSANA
SOSANA
|
$0.1951 | 0.1% | 1.7% | 4.8% | 4.7% | $4,027.18 | $17,386,184 | $17,386,184 | 1.0 |
|
||
| 1196 |
Just a chill guy
CHILLGUY
|
$0.01742 | 0.1% | 5.5% | 12.9% | 2.7% | $4,688,187 | $17,363,646 | $17,363,646 | 1.0 |
|
||
| 1197 |
Coinmetro
XCM
|
$0.05729 | 0.0% | 3.4% | 0.1% | 5.6% | $26,047.52 | $17,315,924 | $17,975,179 | 0.96 |
|
||
| 1198 |
Bullish Degen
BULLISH
|
$0.01716 | 3.6% | 28.0% | 37.1% | 17.5% | $2,128,101 | $17,302,318 | $17,302,318 | 1.0 |
|
||
| 1199 |
McDull (Meme)
MCDULL
|
$0.051940 | 0.1% | 4.7% | 6.0% | 13.9% | $33,121.87 | $17,254,150 | $17,254,150 | 1.0 |
|
||
| 1200 |
EGL1
EGL1
|
$0.01798 | 0.4% | 0.3% | 0.7% | 21.9% | $7,030,197 | $17,244,655 | $17,981,288 | 0.96 |
|
Viser 1101 til 1200 av 19146 resultater
Rader
Eller sjekk ut i App Store
