Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.93 Trillion, en endring på 1.2% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD211 Billion. Bitcoin-dominansen er å 57.5 % og Ethereum-dominansen er på 11.2 %. CoinGecko følger nå 18,957 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.

Høydepunkter

$2,925,505,855,555

Markedsverdi 1.2%

$211,211,967,662

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
1101	AVA (Travala) AVA		$0.2871	0.2%	0.1%	12.7%	3.4%	$5,424,595	$20,390,585	$20,390,585	1.0
1104	SynFutures F		$0.006155	0.1%	3.2%	4.9%	6.8%	$6,982,474	$20,324,819	$61,544,065	0.33
1103	Gnosis xDAI Bridged USDC (Gnosis) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,185,240	$20,306,930	$20,271,940	1.0
1102	Wrapped CORE WCORE		$0.09544	0.5%	2.2%	16.6%	12.2%	$3,718.42	$20,292,366	$20,292,384	1.0
1105	Unit Fartcoin UFART		$0.2538	0.1%	3.3%	16.6%	5.5%	$10,222.94	$20,289,264	$253,303,052	0.08
1106	MAX MAX		$0.3173	0.0%	0.6%	0.3%	0.0%	$27,495.83	$20,283,363	$90,421,614	0.22
1107	Hydration HDX		$0.003426	0.1%	5.0%	16.1%	15.5%	$60,004.19	$20,209,729	$22,006,475	0.92
1108	NVIDIA xStock NVDAX		$190.23	0.0%	0.5%	1.4%	2.0%	$32,172,386	$20,206,457	$86,093,204	0.23
1109	Gods Unchained GODS		$0.05099	1.0%	4.4%	6.5%	0.2%	$958,969	$20,091,306	$25,494,784	0.79
1110	Fusionist ACE		$0.2303	0.0%	0.6%	2.4%	15.3%	$6,797,617	$20,036,389	$33,677,676	0.59
1111	Hegic HEGIC		$0.01859	0.1%	5.4%	12.2%	13.6%	$14,115.26	$20,031,099	$20,031,099	1.0
1112	EquitEdge EEG		$0.05005	-	-	-	-	$34.51	$20,019,981	$25,024,976	0.8
1113	Avail AVAIL		$0.005447	0.2%	3.6%	11.8%	15.2%	$857,311	$20,015,924	$58,029,263	0.34
1114	USAT USAT		$0.9998	0.0%	0.0%	-	-	$40,213,223	$19,997,774	$19,997,774	1.0
1115	Spacecoin SPACE		$0.009232	3.0%	14.8%	42.9%	-	$57,590,923	$19,994,897	$195,072,169	0.1
1116	Maverick Protocol MAV		$0.02367	0.4%	2.5%	6.1%	12.6%	$5,042,917	$19,901,253	$47,217,791	0.42
1117	OmniBridge Bridged Zcash (Solana) ZEC	Kjøp	$339.39	0.1%	4.0%	7.5%	33.8%	$2,312,020	$19,872,423	$19,872,423	1.0
1121	zkPass ZKP		$0.09830	0.0%	6.1%	15.2%	22.2%	$10,880,512	$19,816,742	$98,264,839	0.2
1118	Xphere XP		$0.007998	0.0%	3.4%	1.4%	32.3%	$503,599	$19,815,972	$19,816,995	1.0
1120	Yield Basis YB		$0.2253	0.3%	1.8%	12.7%	43.7%	$10,646,415	$19,800,060	$161,730,873	0.12
1119	KernelDAO KERNEL		$0.06924	0.5%	2.2%	2.5%	0.5%	$7,851,287	$19,796,884	$69,145,404	0.29
1122	Magma Finance MAGMA		$0.1044	0.3%	4.6%	13.5%	26.3%	$36,966,184	$19,782,653	$104,119,228	0.19
1123	Syndicate SYND		$0.04118	0.4%	6.7%	17.2%	25.2%	$638,214	$19,708,203	$41,170,258	0.48
1124	BOB (Build on Bitcoin) BOB		$0.008864	0.2%	2.8%	1.5%	18.5%	$4,300,701	$19,656,074	$88,542,213	0.22
1126	Moonbeam GLMR		$0.01885	0.0%	1.9%	13.4%	18.2%	$2,562,679	$19,628,039	$22,863,784	0.86
1127	SuperRare RARE		$0.02392	0.1%	1.1%	11.3%	12.0%	$5,285,566	$19,610,191	$23,919,796	0.82
1125	Initia INIT		$0.1084	0.3%	23.5%	33.1%	24.2%	$65,268,463	$19,586,460	$108,400,596	0.18
1128	Sonic SVM SONIC		$0.05443	0.6%	5.4%	16.0%	26.8%	$26,319,884	$19,579,155	$130,527,699	0.15
1129	StakeStone STO		$0.08687	0.1%	3.1%	7.5%	16.4%	$16,718,859	$19,578,795	$86,888,144	0.23
1131	StrikeX STRX		$0.02309	0.7%	1.0%	4.4%	22.8%	$21,889.43	$19,574,920	$20,471,415	0.96
1130	Dolomite DOLO		$0.04267	0.1%	4.7%	20.4%	1.8%	$4,647,931	$19,562,418	$42,589,500	0.46
1132	Shardus ULT		$0.04452	0.2%	3.1%	7.5%	7.4%	$37.45	$19,560,125	$44,499,657	0.44
1133	Coin98 C98		$0.01954	0.0%	1.1%	12.0%	11.1%	$5,602,619	$19,539,398	$19,539,419	1.0
1134	Avalanche Bridged USDT (Avalanche) USDTE		$0.9961	0.1%	0.2%	0.0%	0.2%	$109,646	$19,479,706	$19,479,706	1.0
1135	STBL STBL		$0.03897	0.1%	3.7%	11.0%	29.8%	$5,578,094	$19,474,462	$389,489,245	0.05
1136	BENQI QI		$0.002695	0.0%	1.1%	11.7%	9.3%	$795,641	$19,402,442	$19,402,442	1.0
1137	Solayer Staked SOL SSOL		$132.72	0.4%	0.2%	7.7%	5.2%	$104,394	$19,340,291	$19,340,308	1.0
1138	JOE JOE		$0.04788	0.2%	2.8%	16.2%	20.9%	$2,732,705	$19,323,271	$23,926,183	0.81
1139	Bityuan BTY		$0.02704	0.0%	0.3%	2.0%	17.6%	$271,494	$19,292,728	$19,292,878	1.0
1140	Incrypt INC		$0.002988	0.1%	7.5%	12.4%	20.8%	$110,612	$19,274,990	$62,662,513	0.31
1142	Velodrome Finance VELO		$0.01811	0.0%	1.4%	12.2%	2.7%	$4,486,698	$19,262,465	$42,654,045	0.45
1141	Restaking Vault ETH RSTETH		$3,335.41	-	-	-	-	$183.78	$19,243,470	$19,243,470	1.0
1143	Renzo REZ		$0.004256	0.0%	1.0%	5.7%	18.7%	$8,411,127	$19,139,405	$41,784,560	0.46
1144	TROLL TROLL		$0.01913	1.6%	8.2%	29.6%	27.6%	$2,147,698	$19,120,914	$19,120,914	1.0
1145	MetaMUI MMUI		$0.04016	0.0%	0.1%	0.3%	0.1%	$536,762	$19,112,867	$32,129,990	0.59
1146	The9bit 9BIT		$0.007880	0.4%	1.1%	1.7%	-	$10,529,618	$19,060,248	$78,924,423	0.24
1147	cBAT CBAT		$0.003045	0.7%	5.0%	21.3%	29.1%	$0.00	$19,036,853	$19,036,853	1.0
1149	Nillion NIL		$0.06243	0.7%	5.9%	11.1%	15.5%	$3,856,527	$18,955,980	$62,432,175	0.3
1148	JPY Coin JPYC		$0.007208	0.1%	2.0%	1.2%	0.2%	$517.64	$18,955,928	$18,955,928	1.0
1150	Artificial Liquid Intelligence ALI		$0.002082	1.3%	0.8%	14.9%	12.5%	$117,612	$18,839,059	$20,394,459	0.92
1151	Etherlink Bridged USDC (Etherlink) USDC		$0.9996	0.0%	0.0%	0.2%	0.0%	$1,744,381	$18,835,865	$18,832,927	1.0
1152	HairDAO HAIR		$27.05	0.2%	3.1%	10.9%	3.2%	$1,215.59	$18,789,076	$41,457,969	0.45
1154	Janction JCT		$0.001632	0.1%	0.4%	5.1%	17.1%	$1,773,673	$18,753,293	$81,580,838	0.23
1153	DODO DODO		$0.01875	0.1%	0.4%	8.7%	5.3%	$8,239,417	$18,746,097	$18,746,097	1.0
1155	Gems VIP GEMS		$0.02903	0.2%	4.1%	9.2%	27.8%	$1,105,374	$18,691,840	$24,326,098	0.77
1157	DeGate DG		$0.04814	-	-	-	-	$6,595.46	$18,641,383	$48,142,038	0.39
1158	Botanix Pegged Bitcoin PBTC		$83,883.29	0.0%	0.8%	6.0%	4.4%	$1,757,429	$18,640,006	$18,640,043	1.0
1156	Elastos ELA		$0.8065	1.6%	2.8%	4.7%	21.8%	$277,323	$18,623,139	$21,144,959	0.88
1159	Rujira RUJI		$0.2496	0.0%	4.2%	13.6%	0.1%	$80,607.96	$18,575,631	$24,933,732	0.75
1160	NXUSD NXUSD		$0.9764	0.7%	0.5%	0.2%	1.0%	$59.70	$18,515,362	$18,515,362	1.0
1162	Supra SUPRA		$0.0008005	0.8%	2.9%	0.8%	10.0%	$862,899	$18,432,875	$64,777,492	0.28
1163	Rainbow Bridged USDC (Near) USDC.E		$0.9985	0.1%	0.1%	0.1%	0.1%	$64,502.04	$18,431,162	$18,431,162	1.0
1165	Tensor TNSR		$0.05506	0.1%	2.0%	10.0%	29.4%	$14,842,966	$18,423,420	$55,059,838	0.33
1161	INFINIT IN		$0.06382	0.5%	7.6%	20.9%	4.2%	$16,682,449	$18,412,198	$63,782,063	0.29
1164	MEMEX Token MMX		$0.04938	0.0%	3.0%	0.6%	-	$193,742	$18,376,052	$18,375,981	1.0
1167	Mubarak MUBARAK		$0.01833	1.4%	6.7%	8.0%	1.4%	$18,359,754	$18,339,263	$18,339,263	1.0
1166	Marinade MNDE		$0.03355	2.1%	6.2%	24.4%	11.4%	$1,665,326	$18,335,848	$23,485,679	0.78
1169	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$89.05	0.0%	0.4%	0.6%	0.2%	$1,080,100	$18,313,976	$18,313,976	1.0
1168	Liquid Mercury MERC		$0.005757	0.0%	6.5%	53.6%	63.5%	$11,983.93	$18,293,340	$34,542,833	0.53
1170	Cetus Protocol CETUS		$0.02039	0.0%	0.7%	14.8%	9.7%	$5,254,536	$18,281,131	$20,377,998	0.9
1171	Origin Token OGN		$0.02779	0.6%	2.5%	8.2%	6.7%	$2,585,323	$18,262,212	$39,164,655	0.47
1173	Umbra UMBRA		$1.22	3.2%	7.9%	37.3%	1.2%	$1,575,604	$18,247,151	$34,669,678	0.53
1174	KARMA KARMA		$0.01818	0.9%	6.3%	6.8%	4.6%	$32,122.28	$18,177,876	$18,177,876	1.0
1175	Celer Network CELR		$0.003201	0.0%	0.2%	11.9%	11.6%	$3,053,766	$18,062,279	$31,994,374	0.56
1172	Owlto Finance OWL		$0.05470	1.0%	13.7%	22.4%	-	$20,480,224	$18,052,416	$17,767,522	1.02
1176	USUALx USUALX		$0.03615	0.1%	5.3%	23.4%	11.1%	$83,016.98	$18,043,987	$18,043,987	1.0
1178	Particle Network PARTI		$0.07701	0.3%	1.7%	12.4%	24.0%	$13,111,314	$17,944,029	$77,012,998	0.23
1179	Tesla (Ondo Tokenized Stock) TSLAON		$429.25	0.1%	0.3%	4.0%	4.5%	$6,392,874	$17,940,844	$17,940,844	1.0
1180	Ampleforth Governance FORTH		$1.56	0.2%	1.8%	7.9%	0.7%	$1,588,232	$17,939,182	$23,856,274	0.75
1177	USCR USCR		$0.01775	2.2%	14.0%	31.6%	6.9%	$360,485	$17,933,368	$17,933,368	1.0
1181	Hyperion Staked Aptos STAPT		$1.73	0.1%	3.0%	6.8%	12.2%	$3,589.18	$17,910,515	$17,910,576	1.0
1182	Magic Internet Money (Optimism) MIM		$0.9982	0.0%	0.1%	0.0%	0.0%	$135.24	$17,886,357	$17,886,357	1.0
1183	Zeus Network zBTC ZBTC		$83,717.14	0.2%	1.1%	6.1%	4.2%	$965,987	$17,792,387	$17,792,387	1.0
1184	Metadium META		$0.01028	0.9%	2.8%	13.3%	2.4%	$253,993	$17,762,085	$20,562,625	0.86
1187	Tribe TRIBE		$0.4671	3.1%	2.8%	5.0%	4.3%	$72,699.34	$17,755,935	$467,061,828	0.04
1186	BounceBit BB		$0.04332	0.2%	1.0%	18.1%	22.1%	$9,076,748	$17,739,070	$90,969,590	0.19
1185	Intuition TRUST		$0.09860	0.4%	2.1%	9.7%	7.4%	$4,346,699	$17,711,044	$98,587,572	0.18
1188	Wrapped Songbird WSGB		$0.002014	1.4%	1.5%	0.5%	1.3%	$866.17	$17,613,510	$17,613,554	1.0
1191	Binance-Peg Filecoin FIL	Kjøp	$1.17	0.3%	1.5%	10.7%	10.0%	$152,856	$17,611,196	$17,611,196	1.0
1189	Hyperbeat USDT HBUSDT		$1.10	0.3%	0.1%	0.1%	1.4%	$39,227.01	$17,595,114	$17,595,114	1.0
1190	Win WIN		$0.0004153	0.9%	3.1%	35.1%	54.8%	$5,639.08	$17,588,420	$17,588,420	1.0
1192	Dogs DOGS		$0.00003403	0.3%	1.8%	14.1%	11.3%	$6,515,040	$17,584,070	$18,715,508	0.94
1193	GIGADOT GDOT		$1.69	0.1%	2.4%	12.4%	5.5%	$79,448.98	$17,544,658	$17,544,489	1.0
1194	Nosana NOS		$0.2102	0.1%	0.0%	14.4%	14.1%	$277,307	$17,528,989	$21,017,972	0.83
1195	Bone ShibaSwap BONE		$0.07001	0.1%	1.2%	9.6%	12.6%	$950,229	$17,494,486	$17,502,279	1.0
1196	Savings crvUSD SCRVUSD		$1.08	0.0%	0.1%	0.0%	0.2%	$4,154,211	$17,467,027	$17,467,027	1.0
1197	Cookie DAO COOKIE		$0.02535	0.2%	1.2%	10.2%	37.0%	$3,465,013	$17,438,767	$25,347,033	0.69
1198	Real Token REAL		$0.01740	0.8%	2.8%	17.5%	14.5%	$17,936.86	$17,400,890	$17,400,890	1.0
1199	Velvet VELVET		$0.1106	0.3%	0.3%	19.6%	23.3%	$5,591,361	$17,362,633	$110,501,780	0.16
1200	MARBLEX MBX		$0.06427	0.1%	0.6%	12.2%	6.7%	$125,570	$17,282,196	$20,649,642	0.84

Viser 1101 til 1200 av 18957 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen