Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD102 Billion.
Bitcoin-dominansen er å 58.7 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,683 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene NFT og Solana Meme.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1175 |
Blockmachine
SN19
|
$2.11 | 0.1% | 1.2% | 7.9% | 19.2% | $109,298 | $11,306,849 | $11,306,849 | 1.0 |
|
||
| 1176 |
Fabric Protocol
ROBO
|
$0.005067 | 0.7% | 2.0% | 10.4% | 39.2% | $2,842,869 | $11,306,111 | $50,677,325 | 0.22 |
|
||
| 1177 |
Cacheon
SN14
|
$2.24 | 0.1% | 0.6% | 2.5% | 12.5% | $93,714.94 | $11,280,390 | $11,280,390 | 1.0 |
|
||
| 1179 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.23 | - | 1.1% | 0.5% | 0.9% | $12.28 | $11,245,617 | $11,245,617 | 1.0 |
|
||
| 1180 |
SK Hynix xStock
SKHYX
|
$155.10 | 1.5% | 2.1% | 9.5% | 21.1% | $64,270.29 | $11,233,751 | $64,136,208 | 0.18 |
|
||
| 1181 |
Ridges AI
SN62
|
$1.97 | 0.1% | 1.2% | 8.5% | 35.0% | $69,112.04 | $11,158,536 | $11,158,536 | 1.0 |
|
||
| 1183 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $11,137,906 | $11,137,906 | 1.0 |
|
||
| 1184 |
Midas Re7 Ethereum
MRE7ETH
|
$2,323.43 | 1.1% | 0.6% | 2.4% | 14.8% | $0.00 | $11,131,823 | $11,131,823 | 1.0 |
|
||
| 1185 |
ElonXCat
EXC
|
$0.072223 | 0.6% | 7.1% | 1.7% | 9.5% | $1.03 | $11,115,932 | $11,115,932 | 1.0 |
|
||
| 1187 |
OG Fan Token
OG
|
$2.28 | 0.2% | 3.1% | 12.4% | 19.7% | $498,785 | $11,101,408 | $11,402,484 | 0.97 |
|
||
| 1188 |
Gold xStock
GLDX
|
$357.70 | 0.5% | 0.4% | 2.4% | 6.1% | $4,150,675 | $11,079,642 | $127,215,124 | 0.09 |
|
||
| 1189 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$134.98 | 0.2% | 1.1% | 6.0% | 15.9% | $388,883 | $11,062,745 | $11,062,745 | 1.0 |
|
||
| 1190 |
Cluster Protocol
CP
|
$0.007953 | 0.0% | 1.3% | 9.0% | 38.0% | $767,423 | $11,052,350 | $39,909,666 | 0.28 |
|
||
| 1191 |
Wise
WISE
|
$0.1243 | 1.2% | 0.1% | 2.7% | 14.6% | $13.66 | $11,010,794 | $76,045,924 | 0.14 |
|
||
| 1192 |
Hippo Protocol
HP
|
$0.007399 | 0.2% | 1.0% | 4.8% | 26.2% | $110,296 | $11,001,586 | $11,003,391 | 1.0 |
|
||
| 1193 |
Trusta AI
TA
|
$0.06101 | 1.0% | 2.1% | 1.1% | 23.4% | $681,404 | $10,983,142 | $61,017,456 | 0.18 |
|
||
| 1194 |
Quantum Compute
SN48
|
$1.99 | 0.1% | 0.3% | 26.0% | 68.2% | $180,363 | $10,962,653 | $10,962,653 | 1.0 |
|
||
| 1195 |
DIAM
DIAM
|
$0.004298 | 1.4% | 1.6% | 0.3% | 13.4% | $100,049 | $10,896,211 | $23,919,014 | 0.46 |
|
||
| 1196 |
Decentralized Social
DESO
|
$1.03 | 0.0% | 0.5% | 2.7% | 16.5% | $196.07 | $10,874,678 | $11,159,898 | 0.97 |
|
||
| 1197 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $10,867,084 | $10,867,084 | 1.0 |
|
||
| 1198 |
Bertram The Pomeranian
BERT
|
$0.01112 | 0.9% | 0.0% | 7.7% | 24.3% | $588,223 | $10,865,353 | $10,865,353 | 1.0 |
|
||
| 1199 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1200 |
Circle Internet Group • Robinhood Token
CRCL
|
$74.30 | 1.5% | 1.0% | 13.0% | 10.1% | $251,437 | $10,844,758 | $10,844,758 | 1.0 |
|
||
| 1201 |
Maverick Protocol
MAV
|
$0.008686 | 0.7% | 2.1% | 7.4% | 25.9% | $513,946 | $10,833,753 | $17,374,647 | 0.62 |
|
||
| 1202 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$157.19 | 1.4% | 1.5% | 2.6% | 18.8% | $1,559,747 | $10,766,137 | $10,766,137 | 1.0 |
|
||
| 1203 |
Loopring
LRC
|
$0.007826 | 0.0% | 1.4% | 7.8% | 23.9% | $2,204,332 | $10,760,281 | $10,760,281 | 1.0 |
|
||
| 1204 |
Ellipsis [OLD]
EPS
|
$0.01487 | 0.6% | 0.7% | 5.7% | 12.8% | $1,195.76 | $10,758,821 | $10,758,821 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1205 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1206 |
EurocoinToken
ECTE
|
$0.1074 | 0.9% | 1.5% | 1.5% | 12.0% | $60,651.40 | $10,735,999 | $10,735,999 | 1.0 |
|
||
| 1207 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3.26 | $10,715,014 | $10,715,014 | 1.0 |
|
||
| 1208 |
Echelon Prime
PRIME
|
Kjøp
|
$0.1639 | 0.1% | 0.6% | 11.8% | 29.9% | $158,801 | $10,707,449 | $18,223,474 | 0.59 |
|
|
| 1211 |
Ninja Squad Token
NST
|
$1.24 | 0.3% | 0.5% | 3.6% | 17.2% | $199,776 | $10,664,979 | $10,664,979 | 1.0 |
|
||
| 1210 |
TG.Casino
TGC
|
$0.1401 | 0.8% | 0.6% | 1.9% | 4.3% | $19,709.28 | $10,660,928 | $10,660,928 | 1.0 |
|
||
| 1213 |
Apertum
APTM
|
$0.05085 | 0.1% | 3.4% | 0.8% | 14.9% | $495,497 | $10,648,775 | $10,909,018 | 0.98 |
|
||
| 1214 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$516.89 | 0.7% | 0.6% | 1.1% | 19.1% | $1,275,918 | $10,637,577 | $10,637,577 | 1.0 |
|
||
| 1215 |
Stairway to gold
GOLD
|
$0.01061 | 1.5% | 0.8% | 5.6% | 15.9% | $21,902.21 | $10,608,179 | $10,609,906 | 1.0 |
|
||
| 1212 |
DebtReliefBot
DRB
|
$0.0001059 | 1.1% | 0.3% | 14.4% | 49.6% | $155,785 | $10,592,385 | $10,592,385 | 1.0 |
|
||
| 1216 |
Dymension
DYM
|
$0.01537 | 0.8% | 2.9% | 12.8% | 20.1% | $2,308,979 | $10,565,331 | $16,510,249 | 0.64 |
|
||
| 1217 |
would
WOULD
|
$0.01055 | 1.4% | 0.9% | 10.9% | 59.8% | $154.98 | $10,551,640 | $10,551,640 | 1.0 |
|
||
| 1219 |
ResearchCoin
RSC
|
$0.04324 | 0.1% | 0.2% | 18.2% | 20.7% | $228,357 | $10,530,989 | $43,243,315 | 0.24 |
|
||
| 1218 |
Super Inu
SI
|
$0.01063 | 1.1% | 8.2% | 5.6% | 72.9% | $1,512,624 | $10,530,813 | $10,530,813 | 1.0 |
|
||
| 1220 |
Rujira
RUJI
|
$0.1412 | 0.0% | 5.4% | 9.6% | 34.5% | $121,619 | $10,522,024 | $14,123,522 | 0.75 |
|
||
| 1221 |
Marlin
POND
|
$0.001278 | 1.1% | 5.4% | 14.7% | 22.9% | $1,005,537 | $10,516,690 | $12,782,046 | 0.82 |
|
||
| 1222 |
Artificial Liquid Intelligence
ALI
|
$0.001064 | 0.1% | 0.2% | 5.9% | 15.1% | $72,342.36 | $10,505,120 | $10,504,973 | 1.0 |
|
||
| 1223 |
Tori Ecosystem Vault
ETRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10,491,753 | $10,491,753 | 1.0 |
|
||
| 1224 |
DOVU
DOVU
|
$0.001049 | 0.7% | 6.6% | 2.0% | 17.3% | $63,731.34 | $10,485,522 | $10,485,522 | 1.0 |
|
||
| 1225 |
Hivemapper
HONEY
|
$0.001592 | 0.1% | 1.3% | 14.5% | 6.9% | $80,179.73 | $10,446,236 | $10,446,236 | 1.0 |
|
||
| 1226 |
Vow
VOW
|
$0.03330 | 0.7% | 2.9% | 1.0% | 5.6% | $122,363 | $10,397,767 | $38,048,603 | 0.27 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0.9595 | 0.3% | 0.3% | 0.5% | 0.2% | $58,267.12 | $10,376,169 | $10,376,169 | 1.0 |
|
||
| 1228 |
SuperRare
RARE
|
$0.01264 | 0.5% | 0.8% | 5.2% | 26.7% | $5,812,531 | $10,372,098 | $12,641,996 | 0.82 |
|
||
| 1229 |
Meta xStock
METAX
|
$618.08 | 0.4% | 0.0% | 4.2% | 15.6% | $2,110,129 | $10,355,342 | $137,894,211 | 0.08 |
|
||
| 1230 |
Forest Road USDfr
USDFR
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $27,312.58 | $10,345,819 | $10,345,819 | 1.0 |
|
||
| 1232 |
Sportstensor
SN41
|
$2.04 | 0.2% | 0.8% | 1.9% | 10.3% | $497,977 | $10,318,623 | $10,318,623 | 1.0 |
|
||
| 1233 |
Bitlight
LIGHT
|
$0.2394 | 0.6% | 1.2% | 3.6% | 27.3% | $897,211 | $10,305,998 | $100,530,043 | 0.1 |
|
||
| 1234 |
Ekubo Protocol
EKUBO
|
$1.03 | 0.6% | 24.7% | 11.7% | 5.1% | $108,826 | $10,302,026 | $10,302,026 | 1.0 |
|
||
| 1235 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$344.38 | 0.1% | 0.5% | 1.3% | 3.1% | $1,018,822 | $10,275,384 | $10,275,384 | 1.0 |
|
||
| 1237 |
Particle Network
PARTI
|
$0.04402 | 0.5% | 9.1% | 31.9% | 60.4% | $9,487,613 | $10,250,408 | $43,993,166 | 0.23 |
|
||
| 1238 |
USUALx
USUALX
|
$0.01948 | 0.4% | 2.1% | 1.2% | 17.1% | $3,011.72 | $10,245,526 | $10,245,526 | 1.0 |
|
||
| 1239 |
ROLL
ROLL
|
$0.06599 | 0.4% | 11.4% | 3.3% | 21.6% | $360,866 | $10,229,302 | $65,995,495 | 0.15 |
|
||
| 1240 |
Priors Agents
PRIORS
|
$0.01111 | 2.3% | 10.7% | 71.1% | 49.4% | $1,326,062 | $10,201,939 | $10,201,939 | 1.0 |
|
||
| 1241 |
eUSD
EUSD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.0% | $118,529 | $10,194,321 | $10,194,321 | 1.0 |
|
||
| 1242 |
Populous
PPT
|
$0.1944 | 0.8% | 13.0% | 21.1% | 60.8% | $3,328.64 | $10,176,100 | $10,351,229 | 0.98 |
|
||
| 1243 |
Dexsport
DESU
|
$0.01846 | 0.3% | 0.1% | 6.1% | 30.7% | $8,903.88 | $10,127,269 | $10,127,269 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10,106,284 | $10,106,284 | 1.0 |
|
||
| 1245 |
Verona
VERONA
|
$0.1088 | 0.1% | 1.7% | 1.6% | 7.3% | $129,385 | $10,084,223 | $21,762,327 | 0.46 |
|
||
| 1246 |
Fluent
BLEND
|
$0.05022 | 0.2% | 4.1% | 4.4% | 23.5% | $6,482,494 | $10,052,288 | $50,261,439 | 0.2 |
|
||
| 1247 |
404—GEN
SN17
|
$1.66 | 0.1% | 1.2% | 11.0% | 32.1% | $47,685.09 | $10,025,079 | $10,025,079 | 1.0 |
|
||
| 1248 |
SentismAI
SENTIS
|
$0.05115 | 0.5% | 7.3% | 31.2% | 71.3% | $520,445 | $10,022,047 | $51,132,893 | 0.2 |
|
||
| 1249 |
Xion
XION
|
$0.1081 | 0.2% | 14.4% | 0.5% | 9.2% | $229.89 | $10,014,735 | $21,612,369 | 0.46 |
|
||
| 1250 |
ViFoxCoin
VFX
|
$1.01 | 0.3% | 0.7% | 2.6% | 12.1% | $420.74 | $10,005,808 | $10,005,808 | 1.0 |
|
||
| 1251 |
CURRENC Group Inc.
CURR
|
$2.12 | 0.0% | 0.0% | 4.1% | 31.6% | $0.00 | $10,002,130 | $10,002,130 | 1.0 |
|
||
| 1253 |
Soil
SOIL
|
$0.1280 | 0.6% | 0.1% | 10.3% | 25.8% | $21,947.08 | $9,972,702 | $12,804,158 | 0.78 |
|
||
| 1254 |
Overtime
OVER
|
$0.1847 | 2.0% | 0.9% | 3.2% | 14.3% | $72,658.30 | $9,962,745 | $9,962,745 | 1.0 |
|
||
| 1255 |
ELYSIA
EL
|
$0.001463 | 0.6% | 1.7% | 4.8% | 19.0% | $491,255 | $9,946,744 | $9,946,744 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0.9932 | 0.0% | 0.1% | 0.1% | 0.7% | $79.38 | $9,940,909 | $9,940,909 | 1.0 |
|
||
| 1257 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$20.77 | 1.2% | 1.5% | 6.4% | 21.9% | $241,893 | $9,936,925 | $9,936,925 | 1.0 |
|
||
| 1258 |
stake.link
SDL
|
$0.2624 | 0.7% | 2.9% | 1.5% | 20.2% | $71.61 | $9,924,132 | $26,237,063 | 0.38 |
|
||
| 1259 |
PONKE
PONKE
|
$0.01783 | 0.1% | 0.1% | 5.1% | 26.1% | $1,865,444 | $9,903,552 | $9,903,552 | 1.0 |
|
||
| 1260 |
torch
TORCH
|
$0.009899 | 1.3% | 3.6% | 7.0% | - | $460,790 | $9,895,970 | $9,895,970 | 1.0 |
|
||
| 1261 |
BFG Token
BFG
|
$0.003828 | 0.1% | 0.2% | 3.4% | 9.9% | $475.62 | $9,886,908 | $19,141,157 | 0.52 |
|
||
| 1262 |
Xeffy
XEF
|
$0.004030 | 0.1% | 2.7% | 12.9% | 19.8% | $165,359 | $9,884,146 | $24,177,864 | 0.41 |
|
||
| 1263 |
edeXa
EDX
|
$0.01254 | 0.0% | 0.0% | 0.0% | 2.1% | $100.26 | $9,819,383 | $31,354,625 | 0.31 |
|
||
| 1264 |
Bluwhale
BLUAI
|
$0.007971 | 0.3% | 0.6% | 14.3% | 7.1% | $2,247,335 | $9,792,480 | $79,743,324 | 0.12 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$86.58 | 0.4% | 0.6% | 9.4% | 23.6% | $1,099,905 | $9,786,123 | $175,452,712 | 0.06 |
|
||
| 1267 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$28.85 | - | 1.6% | 20.2% | 36.4% | $4,346.15 | $9,748,761 | $9,748,761 | 1.0 |
|
||
| 1268 |
Firmachain
FCT
|
$0.007703 | 0.0% | 2.9% | 8.3% | 20.8% | $26,300.84 | $9,730,183 | $9,824,706 | 0.99 |
|
||
| 1269 |
Solstice
SLX
|
$0.04003 | 1.0% | 10.2% | 21.3% | 37.3% | $5,255,623 | $9,721,215 | $40,030,481 | 0.24 |
|
||
| 1270 |
IXS
IXS
|
$0.004412 | 1.0% | 2.4% | - | - | $6,936.77 | $9,703,439 | $11,026,635 | 0.88 |
|
||
| 1271 |
DeBox
BOX
|
$0.01904 | 0.2% | 0.3% | 19.4% | 28.6% | $10,289.78 | $9,674,543 | $19,036,416 | 0.51 |
|
||
| 1272 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140.96 | 0.0% | 0.3% | 0.4% | 0.8% | $0.00 | $9,645,387 | $9,645,387 | 1.0 |
|
||
| 1273 |
HOPR
HOPR
|
$0.01210 | 0.1% | 0.9% | 0.5% | 9.0% | $5,967.46 | $9,645,304 | $9,925,416 | 0.97 |
|
||
| 1274 |
Amazon xStock
AMZNX
|
$242.08 | 0.2% | 0.3% | 3.0% | 3.9% | $1,661,343 | $9,638,372 | $134,620,205 | 0.07 |
|
||
| 1276 |
SaucerSwap
SAUCE
|
$0.01037 | 0.6% | 1.1% | 8.1% | 23.6% | $32,077.33 | $9,629,631 | $10,370,579 | 0.93 |
|
||
| 1277 |
Basecat
BASECAT
|
$0.009631 | 4.0% | 0.4% | 1.1% | 16.8% | $1,604,353 | $9,623,084 | $9,623,084 | 1.0 |
|
||
| 1279 |
Oraichain
ORAI
|
$0.4948 | 1.6% | 45.4% | 24.1% | 27.3% | $616,437 | $9,617,614 | $9,787,468 | 0.98 |
|
||
| 1280 |
Liquid Mercury
MERC
|
$0.002374 | 0.1% | 0.2% | 27.8% | 38.7% | $3,039.16 | $9,612,671 | $14,241,254 | 0.67 |
|
||
| 1278 |
Drift Protocol
DRIFT
|
$0.01293 | 1.2% | 1.2% | 4.8% | 34.0% | $1,659,312 | $9,607,216 | $12,926,582 | 0.74 |
|
||
| 1282 |
INFINIT
IN
|
$0.02782 | 0.9% | 2.1% | 2.2% | 25.5% | $1,781,192 | $9,602,154 | $27,826,789 | 0.35 |
|
||
| 1281 |
SIXSEVEN
67
|
$0.009597 | 0.3% | 0.2% | 4.2% | 38.4% | $73.49 | $9,595,488 | $9,595,488 | 1.0 |
|
||
| 1283 |
BEM
BEM
|
$20.36 | 0.4% | 10.1% | 19.7% | 41.7% | $810,917 | $9,580,048 | $9,580,048 | 1.0 |
|
Viser 1101 til 1200 av 9663 resultater
Rader
Eller sjekk ut i App Store
