Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.92 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD152 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 18,960 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,918,737,850,768
Markedsverdi
0.4%
$152,384,884,077
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Looped Hype
LHYPE
|
$31.60 | 1.8% | 6.4% | 35.9% | 22.8% | $30,996.63 | $17,331,303 | $17,331,303 | 1.0 |
|
||
| 1202 |
Owlto Finance
OWL
|
$0.05235 | 3.1% | 12.2% | 27.4% | - | $23,056,980 | $17,321,259 | $17,047,904 | 1.02 |
|
||
| 1203 |
MARBLEX
MBX
|
$0.06438 | 0.9% | 0.5% | 12.2% | 6.7% | $113,077 | $17,301,293 | $20,672,585 | 0.84 |
|
||
| 1204 |
MimboGameGroup
MGG
|
$0.002599 | 0.0% | 0.0% | 0.1% | 0.1% | $2,637,932 | $17,283,814 | $286,062,203 | 0.06 |
|
||
| 1205 |
Cookie DAO
COOKIE
|
$0.02509 | 0.0% | 0.6% | 11.7% | 40.0% | $2,850,982 | $17,271,493 | $25,103,902 | 0.69 |
|
||
| 1206 |
Alphabet xStock
GOOGLX
|
$338.18 | 0.0% | 0.4% | 3.3% | 8.2% | $24,412,990 | $17,254,535 | $71,268,776 | 0.24 |
|
||
| 1207 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $17,226,446 | $17,226,446 | 1.0 |
|
||
| 1208 |
Hypurr Fun
HFUN
|
$17.22 | 0.2% | 0.7% | 14.7% | 44.1% | $183,369 | $17,155,733 | $17,155,733 | 1.0 |
|
||
| 1209 |
Real Token
REAL
|
$0.01714 | 0.3% | 3.2% | 19.4% | 16.1% | $14,567.76 | $17,144,198 | $17,144,198 | 1.0 |
|
||
| 1210 |
AMD (Ondo Tokenized Stock)
AMDON
|
$236.75 | 0.1% | 4.6% | 8.5% | 11.2% | $6,648,140 | $17,090,544 | $17,090,544 | 1.0 |
|
||
| 1211 |
THORWallet DEX
TGT
|
$0.01905 | - | - | - | - | $89.53 | $17,084,223 | $17,229,900 | 0.99 |
|
||
| 1212 |
SideShift
XAI
|
$0.1093 | 0.6% | 3.7% | 1.4% | 1.2% | $15,442.13 | $17,066,808 | $22,951,332 | 0.74 |
|
||
| 1213 |
USCR
USCR
|
$0.01704 | 1.4% | 5.0% | 37.8% | 3.7% | $375,953 | $17,015,554 | $17,015,554 | 1.0 |
|
||
| 1214 |
JPY Coin v1
JPYC
|
$0.006773 | 0.4% | 2.6% | 2.0% | 8.1% | $3,864.54 | $17,010,583 | $17,010,583 | 1.0 |
|
||
| 1215 |
USDA
USDA
|
$0.9464 | 0.0% | 0.0% | 0.0% | 0.0% | $9,526.72 | $17,010,264 | $17,010,264 | 1.0 |
|
||
| 1216 |
YieldFi vyUSD
VYUSD
|
$0.9232 | 0.0% | 0.0% | 0.0% | 0.5% | $3.53 | $16,952,958 | $16,952,958 | 1.0 |
|
||
| 1217 |
Storj
STORJ
|
$0.1174 | 0.2% | 1.5% | 10.3% | 7.2% | $4,420,786 | $16,901,073 | $49,955,378 | 0.34 |
|
||
| 1218 |
Comtech Gold
CGO
|
$156.18 | 0.2% | 7.0% | 2.4% | 12.7% | $1,106,707 | $16,866,954 | $16,866,954 | 1.0 |
|
||
| 1219 |
Metaplex
MPLX
|
$0.03213 | 0.2% | 1.5% | 17.2% | 40.8% | $1,135,139 | $16,855,122 | $32,128,658 | 0.52 |
|
||
| 1220 |
Capybobo
PYBOBO
|
$0.0009763 | 0.8% | 0.3% | 27.3% | 20.2% | $57,205,628 | $16,843,060 | $97,924,767 | 0.17 |
|
||
| 1221 |
Dent
DENT
|
$0.0001749 | 0.0% | 2.8% | 9.8% | 12.2% | $1,333,264 | $16,734,010 | $17,494,138 | 0.96 |
|
||
| 1222 |
Wrapped QUIL
QUIL
|
$0.01856 | 0.6% | 6.9% | 25.9% | 49.0% | $166,287 | $16,674,265 | $16,674,265 | 1.0 |
|
||
| 1223 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.5% | $424,443 | $16,618,283 | $16,615,877 | 1.0 |
|
||
| 1224 |
Daydreams
DREAMS
|
$0.01990 | 4.1% | 35.8% | 154.3% | 125.8% | $3,901,456 | $16,589,713 | $19,524,511 | 0.85 |
|
||
| 1225 |
CZ's Dog
BROCCOLI
|
$0.01704 | 1.2% | 6.8% | 13.0% | 4.1% | $10,473,733 | $16,558,199 | $16,558,199 | 1.0 |
|
||
| 1226 |
Firmachain
FCT
|
$0.01480 | 0.4% | 5.3% | 2.8% | 17.3% | $1,488,221 | $16,548,833 | $16,784,986 | 0.99 |
|
||
| 1227 |
Hashflow
HFT
|
$0.02377 | 0.2% | 0.3% | 11.4% | 12.1% | $6,553,697 | $16,546,859 | $23,783,790 | 0.7 |
|
||
| 1228 |
Worldwide USD
WUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $286,578 | $16,532,830 | $16,532,830 | 1.0 |
|
||
| 1229 |
stake.link
SDL
|
$0.3036 | 0.2% | 4.1% | 23.7% | 27.0% | $27,860.78 | $16,527,872 | $30,307,030 | 0.55 |
|
||
| 1230 |
SEDA
SEDA
|
$0.02526 | 0.4% | 9.5% | 16.4% | 19.1% | $416,265 | $16,516,804 | $25,872,733 | 0.64 |
|
||
| 1231 |
Ethix
ETHIX
|
$0.2342 | 0.0% | 1.4% | 5.1% | 10.2% | $1,205.71 | $16,511,190 | $23,420,757 | 0.7 |
|
||
| 1233 |
DIAM
DIAM
|
$0.008960 | 0.0% | 2.1% | 0.2% | 11.8% | $375,974 | $16,474,673 | $48,384,366 | 0.34 |
|
||
| 1234 |
Unit Solana
USOL
|
$118.24 | 0.2% | 2.3% | 7.4% | 5.5% | $9,938,748 | $16,473,011 | $59,101,798,740 | 0.0 |
|
||
| 1232 |
STON
STON
|
$0.4396 | 0.2% | 1.9% | 24.7% | 18.6% | $14,645.18 | $16,464,252 | $43,964,338 | 0.37 |
|
||
| 1235 |
ELYSIA
EL
|
$0.002405 | 0.4% | 0.2% | 13.4% | 8.8% | $193,479 | $16,417,526 | $16,417,526 | 1.0 |
|
||
| 1236 |
Midas XRP
MXRP
|
$1.75 | 0.6% | 0.6% | 9.9% | 5.0% | $1.65 | $16,406,040 | $16,406,040 | 1.0 |
|
||
| 1237 |
PAAL AI
PAAL
|
$0.01832 | 0.7% | 0.8% | 40.5% | 50.7% | $1,203,456 | $16,345,752 | $18,212,708 | 0.9 |
|
||
| 1238 |
DeAgentAI
AIA
|
$0.1639 | 2.6% | 1.7% | 30.2% | 52.4% | $3,455,734 | $16,318,836 | $164,008,401 | 0.1 |
|
||
| 1239 |
Allora
ALLO
|
$0.07722 | 0.1% | 0.4% | 14.7% | 30.7% | $8,702,590 | $16,263,094 | $60,745,107 | 0.27 |
|
||
| 1240 |
ANyONe Protocol
ANYONE
|
$0.2030 | 0.4% | 8.3% | 15.5% | 16.5% | $1,084,429 | $16,228,102 | $20,300,940 | 0.8 |
|
||
| 1241 |
Inverse Finance
INV
|
$25.60 | 0.4% | 1.7% | 7.8% | 9.7% | $63,998.62 | $16,202,989 | $18,699,317 | 0.87 |
|
||
| 1242 |
Boba Network
BOBA
|
$0.03278 | 0.1% | 4.3% | 16.9% | 16.7% | $1,013,983 | $16,177,116 | $16,386,890 | 0.99 |
|
||
| 1243 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95.97 | 0.0% | 0.4% | 1.4% | 3.7% | $980,792 | $16,159,155 | $16,159,155 | 1.0 |
|
||
| 1244 |
Hey Anon
ANON
|
$1.20 | 0.4% | 2.7% | 1.7% | 2.0% | $1,061,696 | $16,108,528 | $25,172,408 | 0.64 |
|
||
| 1245 |
Alchemix
ALCX
|
$6.41 | 0.1% | 0.4% | 7.5% | 13.7% | $1,618,291 | $16,096,218 | $19,870,616 | 0.81 |
|
||
| 1246 |
Ryze
RYZE
|
$0.1539 | 0.2% | 0.7% | 0.1% | 184.4% | $19,384.12 | $16,084,301 | $59,188,961 | 0.27 |
|
||
| 1247 |
OKZOO
AIOT
|
$0.06103 | 1.0% | 5.8% | 20.2% | 43.9% | $2,003,722 | $16,070,063 | $61,044,849 | 0.26 |
|
||
| 1248 |
Bitlight
LIGHT
|
$0.3732 | 0.2% | 1.1% | 15.9% | 83.3% | $2,434,207 | $16,067,636 | $156,732,045 | 0.1 |
|
||
| 1249 |
Wrapped Super OETH
WSUPEROETH
|
$2,934.22 | 0.0% | 2.0% | 8.8% | 9.2% | $1.23 | $16,062,681 | $16,062,681 | 1.0 |
|
||
| 1250 |
Simon's Cat
CAT
|
$0.052375 | 0.4% | 1.5% | 13.9% | 15.8% | $3,325,300 | $16,032,566 | $19,235,512 | 0.83 |
|
||
| 1251 |
Reactive Network
REACT
|
$0.03532 | 1.0% | 5.1% | 3.2% | 17.5% | $444,849 | $16,002,272 | $17,747,400 | 0.9 |
|
||
| 1252 |
Solv Protocol
SOLV
|
$0.01078 | 0.0% | 5.4% | 15.1% | 15.5% | $4,593,213 | $15,981,546 | $90,547,006 | 0.18 |
|
||
| 1253 |
Act I The AI Prophecy
ACT
|
$0.01675 | 0.5% | 7.0% | 28.5% | 47.5% | $33,267,489 | $15,884,690 | $15,884,690 | 1.0 |
|
||
| 1254 |
MicroStrategy xStock
MSTRX
|
$149.18 | 0.2% | 5.5% | 8.6% | 2.6% | $3,522,546 | $15,872,838 | $88,939,088 | 0.18 |
|
||
| 1255 |
Epic Chain
EPIC
|
$0.4725 | 0.1% | 0.2% | 15.0% | 38.4% | $4,281,894 | $15,870,667 | $15,870,667 | 1.0 |
|
||
| 1256 |
Staked Yuzu USD
SYZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $157,343 | $15,849,705 | $15,849,705 | 1.0 |
|
||
| 1257 |
Puffer
PUFFER
|
$0.04278 | 0.1% | 2.3% | 13.4% | 19.3% | $3,158,653 | $15,829,599 | $42,787,423 | 0.37 |
|
||
| 1258 |
CorgiAI
CORGIAI
|
$0.00004853 | 0.1% | 2.0% | 3.7% | 11.3% | $8,224.99 | $15,811,556 | $18,078,529 | 0.87 |
|
||
| 1259 |
inSure DeFi
SURE
|
$0.0005969 | 0.0% | 3.3% | 32.7% | 201.5% | $50.75 | $15,807,009 | $52,526,723 | 0.3 |
|
||
| 1260 |
SP500 xStock
SPYX
|
$691.16 | 0.0% | 0.1% | 0.6% | 1.4% | $2,612,794 | $15,795,844 | $93,618,292 | 0.17 |
|
||
| 1261 |
Konnect
KCT
|
$0.002147 | 0.0% | 7.8% | 18.6% | 148.0% | $430,453 | $15,773,928 | $21,388,377 | 0.74 |
|
||
| 1262 |
PolySwarm
NCT
|
$0.008353 | 0.2% | 2.5% | 15.9% | 6.3% | $136,416 | $15,772,230 | $15,775,679 | 1.0 |
|
||
| 1263 |
L2 Standard Bridged WETH (Blast)
WETH
|
Kjøp
|
$2,698.96 | 0.1% | 1.9% | 8.8% | 9.3% | $85,284.76 | $15,739,831 | $15,739,831 | 1.0 |
|
|
| 1264 |
Binance-Peg NEAR Protocol
NEAR
|
Kjøp
|
$1.32 | 0.4% | 1.1% | 12.9% | 12.6% | $16,182.77 | $15,733,807 | $15,733,807 | 1.0 |
|
|
| 1265 |
VON
VON
|
$0.00003115 | 0.0% | 10.3% | 25.6% | 69.1% | $303,244 | $15,684,138 | $31,153,319 | 0.5 |
|
||
| 1266 |
Recall
RECALL
|
$0.07067 | 1.3% | 1.9% | 20.8% | 33.6% | $8,780,165 | $15,625,089 | $70,678,505 | 0.22 |
|
||
| 1267 |
OG Fan Token
OG
|
$3.40 | 0.0% | 1.1% | 11.5% | 70.6% | $2,457,085 | $15,507,209 | $16,967,979 | 0.91 |
|
||
| 1268 |
Vanar Chain
VANRY
|
$0.007184 | 0.0% | 3.7% | 10.6% | 7.5% | $11,143,263 | $15,493,435 | $15,537,972 | 1.0 |
|
||
| 1269 |
Mossland
MOC
|
$0.03513 | 0.9% | 6.7% | 1.9% | 4.3% | $1,128,930 | $15,479,993 | $17,571,345 | 0.88 |
|
||
| 1270 |
Stader BNBx
BNBX
|
$942.17 | 0.1% | 0.4% | 4.5% | 1.8% | $247.35 | $15,458,632 | - |
|
|||
| 1271 |
Checkmate
CHECK
|
$0.07703 | 0.1% | 0.4% | 10.6% | 34.1% | $41,905,096 | $15,444,243 | $76,889,666 | 0.2 |
|
||
| 1272 |
Felysyum
FELY
|
$0.3525 | 0.1% | 1.2% | 0.5% | 2.6% | $11,191.90 | $15,425,987 | $176,227,549 | 0.09 |
|
||
| 1273 |
Beta Finance
BETA
|
$0.01541 | 0.5% | 1.1% | 9.2% | 46.5% | $2,642.78 | $15,407,780 | $15,407,780 | 1.0 |
|
||
| 1274 |
Argentine Football Association Fan Token
ARG
|
$0.9625 | 0.6% | 9.2% | 7.0% | 22.7% | $1,561,287 | $15,396,034 | $19,250,467 | 0.8 |
|
||
| 1275 |
Aquarius
AQUA
|
$0.0004283 | 0.1% | 1.6% | 8.4% | 9.1% | $283,244 | $15,379,956 | $42,816,094 | 0.36 |
|
||
| 1276 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
Kjøp
|
$2,702.30 | 0.8% | 1.7% | 8.8% | 9.0% | $481,177 | $15,329,705 | $15,329,705 | 1.0 |
|
|
| 1277 |
Lido Staked SOL
STSOL
|
$144.08 | 0.3% | 0.3% | 7.3% | 4.7% | $116,594 | $15,258,484 | $15,258,484 | 1.0 |
|
||
| 1278 |
Bridged USD Coin (PulseChain)
USDC
|
$1.01 | 0.6% | 0.7% | 0.5% | 0.4% | $690,320 | $15,236,533 | $15,236,533 | 1.0 |
|
||
| 1279 |
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $15,178,797 | $15,178,797 | 1.0 |
|
||
| 1280 |
Orta Chain
ORTA
|
$0.5269 | 0.3% | 0.9% | 6.6% | - | $146,967 | $15,148,927 | $52,691,920 | 0.29 |
|
||
| 1281 |
Etho Protocol
ETHO
|
$0.1951 | - | - | - | - | $2.21 | $15,140,809 | $15,159,922 | 1.0 |
|
||
| 1282 |
Apu Apustaja
APU
|
$0.00004482 | 0.2% | 3.6% | 12.2% | 22.8% | $732,745 | $15,116,209 | $15,116,209 | 1.0 |
|
||
| 1283 |
Araracoin
ARARA
|
$0.0004160 | 0.1% | 0.1% | 0.1% | 3.0% | $13,993.36 | $15,080,554 | $41,601,528 | 0.36 |
|
||
| 1284 |
Hyperbeat Ultra HYPE
HBHYPE
|
$32.21 | 1.8% | 6.0% | 36.0% | 23.0% | $4,423.01 | $15,061,525 | $15,061,525 | 1.0 |
|
||
| 1285 |
SaucerSwap
SAUCE
|
$0.01712 | 0.3% | 1.7% | 12.7% | 17.4% | $70,623.59 | $15,061,134 | $17,095,319 | 0.88 |
|
||
| 1286 |
IdleMine
IDLE
|
$0.003149 | 0.5% | 0.7% | 2.2% | 13.2% | $851,449 | $15,046,899 | $31,364,990 | 0.48 |
|
||
| 1287 |
Stader MaticX
MATICX
|
$0.1310 | 0.5% | 0.2% | 12.7% | 13.7% | $1,093.37 | $15,046,021 | $15,046,021 | 1.0 |
|
||
| 1288 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.2% | $276,021 | $15,040,703 | $15,040,703 | 1.0 |
|
|
| 1289 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1290 |
Diverge Loop
DLC
|
$0.01687 | 0.0% | 1.1% | 6.6% | 62.5% | $4,338.18 | $15,016,481 | $16,872,451 | 0.89 |
|
||
| 1291 |
Realio Network Token
RIO
|
$0.1502 | 0.1% | 1.3% | 8.9% | 0.1% | $984,847 | $15,014,871 | $15,014,871 | 1.0 |
|
||
| 1292 |
Hylo Leveraged SOL
XSOL
|
$0.4009 | 1.3% | 3.6% | 24.9% | 21.6% | $196,926 | $15,011,079 | $15,011,079 | 1.0 |
|
||
| 1293 |
Naoris Protocol
NAORIS
|
$0.02500 | 0.7% | 1.8% | 4.2% | 36.1% | $2,492,488 | $14,995,537 | $100,093,694 | 0.15 |
|
||
| 1294 |
4
4
|
$0.01500 | 0.3% | 6.1% | 23.2% | 24.8% | $2,281,923 | $14,983,535 | $14,983,535 | 1.0 |
|
||
| 1295 |
Stake DAO
SDT
|
$0.2221 | 0.0% | 0.4% | 5.5% | 1.5% | $4,025.78 | $14,935,829 | $15,324,976 | 0.97 |
|
||
| 1296 |
Goldfinch
GFI
|
$0.1590 | 0.2% | 0.1% | 12.2% | 11.4% | $228,355 | $14,830,969 | $18,141,236 | 0.82 |
|
||
| 1297 |
Unichain Bridged WETH (Unichain)
WETH
|
Kjøp
|
$2,695.92 | 0.0% | 2.0% | 8.9% | 9.4% | $5,199,689 | $14,780,343 | $14,780,343 | 1.0 |
|
|
| 1298 |
Polyhedra Network
ZKJ
|
$0.03417 | 0.2% | 1.6% | 5.3% | 9.5% | $2,074,202 | $14,776,806 | $34,157,251 | 0.43 |
|
||
| 1299 |
CONX
CONX
|
$0.01614 | 1.7% | 2.1% | 13.7% | 5.1% | $23,178.65 | $14,776,470 | $33,054,118 | 0.45 |
|
||
| 1300 |
WEMIX Dollar
WEMIX$
|
$1.01 | 0.3% | 0.0% | 0.7% | 2.1% | $156,816 | $14,734,138 | $14,734,138 | 1.0 |
|
Viser 1201 til 1300 av 18960 resultater
Rader
Eller sjekk ut i App Store
