Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 0.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD64.8 Billion.
Bitcoin-dominansen er å 57.9 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 22,688 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1279 |
torch
TORCH
|
$0.009390 | 0.1% | 1.1% | 18.4% | - | $472,124 | $9,389,847 | $9,389,847 | 1.0 |
|
||
| 1280 |
ROLL
ROLL
|
$0.06044 | 1.2% | 3.4% | 4.5% | 27.9% | $196,686 | $9,367,668 | $60,436,570 | 0.15 |
|
||
| 1281 |
Indigo Protocol iUSD
IUSD
|
$0.9832 | 0.6% | 1.8% | 2.1% | 0.6% | $4,386.40 | $9,362,613 | $9,362,613 | 1.0 |
|
||
| 1283 |
INFINIT
IN
|
$0.02710 | 0.5% | 3.6% | 4.2% | 26.6% | $1,697,296 | $9,349,956 | $27,095,927 | 0.35 |
|
||
| 1284 |
HOPR
HOPR
|
$0.01172 | 0.0% | 2.5% | 3.0% | 9.9% | $7,366.71 | $9,348,010 | $9,619,488 | 0.97 |
|
||
| 1282 |
SIXSEVEN
67
|
$0.009344 | 0.2% | 3.8% | 4.4% | 40.2% | $261.97 | $9,344,163 | $9,344,163 | 1.0 |
|
||
| 1285 |
Intuition
TRUST
|
$0.05190 | 0.7% | 2.4% | 1.6% | 15.5% | $8,033,588 | $9,323,424 | $51,898,337 | 0.18 |
|
||
| 1286 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$102.04 | 0.2% | 3.4% | 2.2% | 3.5% | $3,092,340 | $9,308,417 | $9,310,254 | 1.0 |
|
||
| 1287 |
Decentralized Social
DESO
|
$0.8838 | 13.4% | 0.5% | 2.1% | 20.7% | $194.52 | $9,308,141 | $9,552,274 | 0.97 |
|
||
| 1288 |
Gods Unchained
GODS
|
$0.02071 | 0.1% | 2.2% | 2.6% | 20.4% | $15,436.81 | $9,287,806 | $10,355,742 | 0.9 |
|
||
| 1289 |
ORIGYN
OGY
|
$0.001140 | 0.1% | 1.3% | 8.7% | 8.9% | $84,239.13 | $9,255,513 | $11,873,749 | 0.78 |
|
||
| 1290 |
BRICA
BRX
|
$0.03695 | 0.0% | 0.5% | 4.4% | 2.3% | $77.92 | $9,238,113 | $36,952,450 | 0.25 |
|
||
| 1291 |
Avail
AVAIL
|
$0.002259 | 0.0% | 1.2% | 9.3% | 13.6% | $285,076 | $9,228,471 | $25,321,473 | 0.36 |
|
||
| 1292 |
SPACEM WORLD
SPCM
|
$0.0009075 | 2.5% | 6.7% | 8.4% | 8.3% | $310,917 | $9,224,957 | $36,555,115 | 0.25 |
|
||
| 1293 |
Uranium
XU3O8
|
$5.75 | 0.1% | 0.6% | 2.5% | 2.7% | $623,058 | $9,205,087 | $9,205,087 | 1.0 |
|
||
| 1294 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$513.46 | 1.0% | 1.8% | 3.3% | 0.8% | $1,167,603 | $9,187,877 | $9,191,256 | 1.0 |
|
||
| 1295 |
Drift Protocol
DRIFT
|
$0.01236 | 0.4% | 3.8% | 7.4% | 37.9% | $1,818,228 | $9,182,955 | $12,355,736 | 0.74 |
|
||
| 1296 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$75.87 | 0.1% | 1.4% | 1.0% | 9.1% | $468.52 | $9,164,126 | $9,164,126 | 1.0 |
|
||
| 1297 |
Newton Protocol
NEWT
|
$0.04262 | 0.3% | 0.9% | 3.0% | 15.5% | $1,682,756 | $9,163,019 | $42,618,694 | 0.22 |
|
||
| 1298 |
Midas mAPOLLO
MAPOLLO
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $9,140,321 | $9,140,321 | 1.0 |
|
||
| 1299 |
IXS
IXS
|
$0.004153 | 0.2% | 0.5% | - | - | $4,686.81 | $9,136,212 | $10,382,059 | 0.88 |
|
||
| 1301 |
CorgiAI
CORGIAI
|
$0.00002524 | 0.1% | 1.2% | 4.8% | 23.6% | $1,819.56 | $9,114,341 | $9,114,341 | 1.0 |
|
||
| 1303 |
Midas Hyperithm Arbitrage
MARB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $9,100,003 | $9,100,003 | 1.0 |
|
||
| 1304 |
Cycle Network
CYC
|
$0.05986 | 0.1% | 0.6% | 10.0% | 12.5% | $216,470 | $9,098,367 | $59,857,680 | 0.15 |
|
||
| 1302 |
Basecat
BASECAT
|
$0.009096 | 1.0% | 3.1% | 0.8% | 19.8% | $1,552,030 | $9,096,010 | $9,096,010 | 1.0 |
|
||
| 1305 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$26.95 | 2.4% | 1.3% | 14.2% | 37.2% | $66,202.35 | $9,095,545 | $9,095,545 | 1.0 |
|
||
| 1306 |
xHYPE
XHYPE
|
$1.06 | 0.3% | 0.3% | 0.8% | 0.2% | $96.19 | $9,088,109 | $9,088,383 | 1.0 |
|
||
| 1307 |
404—GEN
SN17
|
$1.51 | 1.7% | 9.8% | 19.6% | 39.0% | $135,858 | $9,083,552 | $9,083,552 | 1.0 |
|
||
| 1309 |
Silencio
SLC
|
$0.0002731 | 1.8% | 2.0% | 4.6% | 142.2% | $278,418 | $9,065,983 | $26,979,849 | 0.34 |
|
||
| 1310 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$401.07 | 0.0% | 2.0% | 6.2% | 15.1% | $1,033,389 | $9,025,818 | $9,078,025 | 0.99 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0.00005179 | 0.0% | 0.5% | 4.5% | 8.3% | $51.39 | $9,004,288 | $9,004,288 | 1.0 |
|
||
| 1311 |
Boundless
ZKC
|
$0.03098 | 0.8% | 4.1% | 5.5% | 26.3% | $2,199,846 | $9,002,920 | $33,443,932 | 0.27 |
|
||
| 1314 |
BEM
BEM
|
$18.92 | 0.2% | 8.7% | 19.9% | 42.4% | $468,484 | $8,970,288 | $8,970,288 | 1.0 |
|
||
| 1316 |
Rosa Inu
ROSA
|
$0.00008938 | 1.5% | 5.8% | 15.3% | 38.3% | $300,531 | $8,937,674 | $8,937,674 | 1.0 |
|
||
| 1315 |
Moonbeam
GLMR
|
$0.008100 | 0.5% | 3.0% | 2.7% | 40.5% | $7,609,515 | $8,928,041 | $10,020,303 | 0.89 |
|
||
| 1318 |
FIGHT
FIGHT
|
$0.004351 | 0.8% | 0.8% | 18.3% | 3.9% | $2,201,403 | $8,918,869 | $43,506,676 | 0.21 |
|
||
| 1317 |
Slerf [OLD]
SLERF
|
$0.01784 | 0.5% | 3.8% | 9.7% | 24.0% | $58.64 | $8,917,761 | $8,917,761 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1319 |
Institutional ETH Yield Vault
EXAETH
|
$2,253.91 | 0.5% | 1.3% | 3.2% | 16.7% | $0.00 | $8,886,107 | $8,886,107 | 1.0 |
|
||
| 1321 |
GRX Chain
GRX
|
Kjøp
|
$0.9334 | 0.0% | 0.0% | 0.0% | 95.6% | $310,519 | $8,878,818 | $9,332,116 | 0.95 |
|
|
| 1320 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$467.91 | 0.1% | 0.9% | 3.4% | 7.0% | $3.67 | $8,878,211 | $8,878,212 | 1.0 |
|
||
| 1324 |
EVAA Protocol
EVAA
|
$1.34 | 1.3% | 11.0% | 167.7% | 80.8% | $10,277,979 | $8,861,115 | $66,947,362 | 0.13 |
|
||
| 1323 |
Lava Network
LAVA
|
$0.01403 | 0.0% | 0.1% | 13.9% | 11.0% | $391,888 | $8,859,048 | $13,409,898 | 0.66 |
|
||
| 1325 |
Liquid Euro
WEEUR
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.1% | $0.00 | $8,843,639 | $8,843,639 | 1.0 |
|
||
| 1326 |
Delta
DELTA
|
$0.009822 | 0.8% | 2.6% | 9.9% | 46.7% | $170,568 | $8,839,630 | $9,821,811 | 0.9 |
|
||
| 1328 |
MWX Token
MWXT
|
$0.03984 | 0.4% | 1.2% | 2.1% | 32.8% | $63,296.75 | $8,827,624 | $39,838,341 | 0.22 |
|
||
| 1327 |
Infinex
INX
|
$0.004425 | 0.9% | 2.6% | 2.1% | 26.1% | $1,276,373 | $8,825,126 | $44,251,749 | 0.2 |
|
||
| 1329 |
Boba Network
BOBA
|
$0.01788 | 0.2% | 0.1% | 7.9% | 16.8% | $3,219,410 | $8,824,504 | $8,938,935 | 0.99 |
|
||
| 1330 |
Hera Finance
HERA
|
$1.89 | 0.0% | 0.3% | 3.7% | 12.8% | $469.48 | $8,784,716 | $18,944,826 | 0.46 |
|
||
| 1331 |
Solomon USDv
USDV
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $221,944 | $8,775,278 | $8,775,278 | 1.0 |
|
||
| 1332 |
Recall
RECALL
|
$0.03069 | 0.0% | 4.0% | 16.0% | 37.0% | $668,097 | $8,766,296 | $30,689,351 | 0.29 |
|
||
| 1333 |
NUMINE Token
NUMI
|
$0.02168 | 0.3% | 0.8% | 5.4% | 8.0% | $249,408 | $8,761,483 | $21,684,596 | 0.4 |
|
||
| 1334 |
Storj
STORJ
|
$0.02061 | 1.1% | 0.8% | 4.0% | 32.2% | $6,490,287 | $8,758,468 | $8,758,468 | 1.0 |
|
||
| 1335 |
HAVA
HAVA
|
$2.19 | 0.0% | 0.0% | 0.0% | 0.1% | $9,040.03 | $8,749,297 | $43,746,485 | 0.2 |
|
||
| 1336 |
Foom
FOOM
|
$0.074995 | 0.2% | 0.7% | 8.4% | 17.0% | $139.88 | $8,741,681 | $8,741,681 | 1.0 |
|
||
| 1337 |
Decentrawood
DEOD
|
$0.01605 | 0.1% | 10.3% | 11.5% | 17.1% | $1,698,880 | $8,735,120 | $30,334,830 | 0.29 |
|
||
| 1338 |
Loan Protocol
LOAN
|
$0.0002593 | 1.0% | 2.9% | 2.7% | 24.5% | $58,187.32 | $8,726,812 | $29,296,279 | 0.3 |
|
||
| 1339 |
Iagon
IAG
|
$0.01750 | 0.2% | 0.9% | 1.0% | 19.6% | $137,673 | $8,716,653 | $17,501,220 | 0.5 |
|
||
| 1340 |
Pepecoin
PEP
|
$0.00008488 | 0.2% | 0.0% | 5.0% | 6.7% | $85,119.65 | $8,714,328 | $8,714,328 | 1.0 |
|
||
| 1342 |
MinoTari (Tari)
XTM
|
$0.001193 | 7.5% | 2.7% | 26.8% | 35.8% | $28,344.36 | $8,709,830 | $8,710,307 | 1.0 |
|
||
| 1343 |
OpenRoboto
SN80
|
$3.52 | 1.4% | 3.0% | 28.3% | 54.6% | $403,910 | $8,698,360 | $8,698,360 | 1.0 |
|
||
| 1345 |
Hamster Kombat
HMSTR
|
$0.0001349 | 0.1% | 3.0% | 3.9% | 21.8% | $1,826,939 | $8,685,649 | $13,492,270 | 0.64 |
|
||
| 1344 |
EGL1
EGL1
|
$0.009113 | 0.3% | 5.8% | 20.1% | 21.5% | $1,120,053 | $8,685,214 | $9,112,702 | 0.95 |
|
||
| 1346 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$376.90 | 0.2% | 4.0% | 3.5% | 30.5% | $77,896.53 | $8,683,474 | $8,690,326 | 1.0 |
|
||
| 1347 |
basilica
SN39
|
$1.84 | 1.1% | 33.7% | 33.0% | 9.6% | $4,859,965 | $8,661,707 | $8,661,707 | 1.0 |
|
||
| 1348 |
Liquid Mercury
MERC
|
$0.002135 | 2.0% | 11.6% | 34.2% | 43.0% | $6,402.51 | $8,647,477 | $12,811,311 | 0.67 |
|
||
| 1349 |
Bitcoin Pro
BTCP
|
$4.55 | 0.0% | 67.9% | 41.2% | 62.1% | $1,691.07 | $8,644,320 | $9,548,252 | 0.91 |
|
||
| 1350 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$51.38 | 0.1% | 6.6% | 5.4% | 30.5% | $1,062,216 | $8,619,302 | $8,656,420 | 1.0 |
|
||
| 1351 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.84 | 0.1% | 2.4% | 0.0% | 0.6% | $7,404.17 | $8,619,148 | $8,619,148 | 1.0 |
|
||
| 1352 |
SODAX
SODA
|
$0.007970 | 0.0% | 0.1% | 16.2% | 6.7% | $37,169.01 | $8,601,192 | $11,948,705 | 0.72 |
|
||
| 1353 |
Priors Agents
PRIORS
|
$0.009347 | 1.5% | 19.4% | 32.3% | 34.9% | $1,037,117 | $8,583,989 | $8,583,989 | 1.0 |
|
||
| 1355 |
WazirX
WRX
|
$0.01877 | 0.5% | 2.7% | 10.2% | 21.6% | $5,869.96 | $8,567,838 | $18,767,838 | 0.46 |
|
||
| 1354 |
Koma Inu
KOMA
|
$0.01413 | 0.9% | 6.5% | 6.0% | 29.3% | $1,903,809 | $8,559,484 | $8,559,484 | 1.0 |
|
||
| 1356 |
Level 114
SN114
|
$3.82 | 1.0% | 5.4% | 24.3% | 38.5% | $230,745 | $8,547,037 | $8,547,037 | 1.0 |
|
||
| 1357 |
Just a chill guy
CHILLGUY
|
$0.008530 | 0.4% | 4.1% | 11.3% | 35.4% | $3,774,988 | $8,529,418 | $8,529,418 | 1.0 |
|
||
| 1358 |
Spectre AI
SPECTRE
|
$0.8528 | 0.6% | 5.8% | 14.6% | 0.3% | $8,980.06 | $8,522,534 | $8,522,534 | 1.0 |
|
||
| 1359 |
MUX Protocol
MCB
|
$2.23 | 0.3% | 0.7% | 5.8% | 8.2% | $137.90 | $8,499,702 | $10,734,618 | 0.79 |
|
||
| 1361 |
MIA
MIA
|
$0.01547 | 0.1% | 1.4% | 4.9% | 14.8% | $1,538.89 | $8,481,161 | $15,467,538 | 0.55 |
|
||
| 1362 |
Tradoor
TRADOOR
|
$0.5899 | 0.5% | 0.0% | 4.6% | 16.1% | $1,852,846 | $8,464,941 | $35,395,947 | 0.24 |
|
||
| 1363 |
Gains
GAINS
|
$0.3524 | 0.6% | 7.2% | 11.3% | 17.0% | $505,215 | $8,455,654 | $8,455,652 | 1.0 |
|
||
| 1364 |
Balancer
BAL
|
$0.1209 | 1.1% | 1.3% | 1.2% | 8.8% | $271,118 | $8,439,990 | $8,747,102 | 0.96 |
|
||
| 1366 |
XMAQUINA
DEUS
|
$0.01491 | 0.0% | 2.5% | 7.0% | 24.9% | $86,456.84 | $8,419,175 | $14,909,277 | 0.56 |
|
||
| 1367 |
Orchid Protocol
OXT
|
$0.008429 | 0.2% | 2.3% | 7.8% | 16.4% | $336,475 | $8,405,713 | $8,429,191 | 1.0 |
|
||
| 1368 |
ORO
SN15
|
$3.98 | 1.4% | 7.3% | 23.1% | 44.8% | $166,738 | $8,366,573 | $8,366,573 | 1.0 |
|
||
| 1369 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$282.20 | 0.2% | 0.4% | 10.8% | 17.8% | $13,354,638 | $8,348,691 | $8,361,667 | 1.0 |
|
||
| 1370 |
ivault
IVT
|
$0.01119 | 0.1% | 0.7% | 0.3% | 7.3% | $159,794 | $8,288,543 | $13,433,013 | 0.62 |
|
||
| 1371 |
LOFI
LOFI
|
$0.008288 | 2.7% | 4.6% | 8.7% | 3.5% | $206,171 | $8,287,863 | $8,287,863 | 1.0 |
|
||
| 1372 |
Swarm
SN124
|
$1.95 | 1.7% | 4.9% | 16.5% | 29.7% | $14,213.05 | $8,266,169 | $8,266,169 | 1.0 |
|
||
| 1373 |
Mango Network
MGO
|
$0.005192 | 0.0% | 2.0% | 7.5% | 10.5% | $390,627 | $8,254,665 | $51,916,132 | 0.16 |
|
||
| 1375 |
SNPad
SNPAD
|
$0.02942 | 0.1% | 3.1% | 3.5% | 99.0% | $7,606.85 | $8,238,835 | $8,238,835 | 1.0 |
|
||
| 1376 |
heyAura
ADX
|
$0.05565 | 0.7% | 7.2% | 4.4% | 18.5% | $1,660,848 | $8,230,001 | $8,346,857 | 0.99 |
|
||
| 1377 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1378 |
Mossland
MOC
|
$0.01800 | 0.1% | 0.6% | 7.7% | 21.3% | $62,184.74 | $8,198,295 | $8,999,429 | 0.91 |
|
||
| 1379 |
Stader
SD
|
$0.1066 | 4.2% | 7.7% | 8.2% | 11.1% | $389,482 | $8,167,312 | $12,792,667 | 0.64 |
|
||
| 1380 |
Squid
QUID
|
$0.05684 | 0.3% | 6.3% | 0.2% | 12.9% | $1,215,343 | $8,136,469 | $56,835,909 | 0.14 |
|
||
| 1381 |
Brickken
BKN
|
$0.08112 | 0.8% | 1.0% | 12.7% | 35.2% | $72,887.18 | $8,121,667 | $12,168,147 | 0.67 |
|
||
| 1382 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$247.14 | 0.5% | 2.9% | 0.1% | 1.4% | $1,308,693 | $8,107,097 | $8,212,604 | 0.99 |
|
||
| 1383 |
我踏马来了
我踏马来了
|
$0.008106 | 0.9% | 9.9% | 10.7% | 28.8% | $551,767 | $8,106,391 | $8,106,391 | 1.0 |
|
||
| 1385 |
Theoriq
THQ
|
$0.009514 | 0.0% | 3.9% | 7.3% | 14.0% | $161,036 | $8,102,227 | $9,514,234 | 0.85 |
|
||
| 1384 |
Chomolon Joff
JOFF
|
$0.009296 | 0.6% | 3.6% | 41.0% | 25.9% | $3,876.37 | $8,101,709 | $8,101,709 | 1.0 |
|
||
| 1386 |
zkPass
ZKP
|
$0.03998 | 0.4% | 3.7% | 4.7% | 18.6% | $6,093,279 | $8,062,726 | $39,980,458 | 0.2 |
|
Viser 1201 til 1300 av 10566 resultater
Rader
Eller sjekk ut i App Store
