Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD51.2 Billion.
Bitcoin-dominansen er å 58.4 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,687 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1283 |
SaucerSwap
SAUCE
|
$0.01028 | 0.7% | 0.7% | 7.9% | 24.1% | $18,791.68 | $9,546,466 | $10,278,707 | 0.93 |
|
||
| 1282 |
Digital Gold
DGLD
|
$3,950.96 | 1.1% | 1.7% | 1.5% | 5.4% | $5,452.81 | $9,529,536 | $9,529,536 | 1.0 |
|
||
| 1284 |
IXS
IXS
|
$0.004328 | 1.9% | 3.1% | - | - | $6,003.82 | $9,520,921 | $10,819,229 | 0.88 |
|
||
| 1285 |
INFINIT
IN
|
$0.02758 | 0.2% | 2.5% | 5.3% | 25.0% | $2,030,322 | $9,516,800 | $27,579,437 | 0.35 |
|
||
| 1286 |
WorldAssets
INC
|
$0.1056 | 1.0% | 11.1% | 31.1% | 57.5% | $40,543.85 | $9,505,922 | $31,686,407 | 0.3 |
|
||
| 1293 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$28.15 | 1.2% | 1.4% | 14.9% | 35.5% | $34,539.33 | $9,498,731 | $9,498,731 | 1.0 |
|
||
| 1287 |
SIXSEVEN
67
|
$0.009492 | 0.0% | 2.5% | 3.0% | 39.0% | $95.73 | $9,491,929 | $9,491,929 | 1.0 |
|
||
| 1288 |
Basecat
BASECAT
|
$0.009460 | 0.6% | 1.7% | 2.6% | 13.7% | $1,577,404 | $9,460,089 | $9,460,089 | 1.0 |
|
||
| 1292 |
Indigo Protocol iUSD
IUSD
|
$0.9909 | 1.0% | 0.5% | 0.4% | 2.0% | $5,256.28 | $9,435,351 | $9,435,351 | 1.0 |
|
||
| 1289 |
NATIX Network
NATIX
|
$0.0001487 | 3.8% | 2.5% | 5.2% | 19.5% | $152,232 | $9,434,972 | $14,729,409 | 0.64 |
|
||
| 1290 |
404—GEN
SN17
|
$1.56 | 0.4% | 7.1% | 16.5% | 35.6% | $134,973 | $9,430,502 | $9,430,502 | 1.0 |
|
||
| 1291 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$103.25 | 1.9% | 2.9% | 1.4% | 4.1% | $2,436,758 | $9,413,267 | $9,413,267 | 1.0 |
|
||
| 1294 |
Gods Unchained
GODS
|
$0.02095 | 0.2% | 1.1% | 1.4% | 18.7% | $14,505.60 | $9,395,791 | $10,476,143 | 0.9 |
|
||
| 1295 |
Silencio
SLC
|
$0.0002829 | 3.5% | 5.6% | 22.7% | 169.3% | $280,057 | $9,393,232 | $27,953,724 | 0.34 |
|
||
| 1298 |
BEM
BEM
|
$19.81 | 1.8% | 9.5% | 13.9% | 44.9% | $730,677 | $9,377,261 | $9,377,261 | 1.0 |
|
||
| 1297 |
ORIGYN
OGY
|
$0.001155 | 0.1% | 0.1% | 7.9% | 7.5% | $72,696.55 | $9,373,656 | $12,025,313 | 0.78 |
|
||
| 1299 |
HOPR
HOPR
|
$0.01174 | 0.4% | 4.8% | 3.6% | 11.2% | $7,990.71 | $9,360,810 | $9,632,660 | 0.97 |
|
||
| 1300 |
Newton Protocol
NEWT
|
$0.04347 | 0.7% | 0.6% | 0.7% | 12.0% | $1,674,900 | $9,346,655 | $43,472,813 | 0.22 |
|
||
| 1301 |
Midas mAPOLLO
MAPOLLO
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $9,344,194 | $9,344,194 | 1.0 |
|
||
| 1302 |
MinoTari (Tari)
XTM
|
$0.001279 | 2.5% | 0.9% | 30.8% | 34.2% | $27,502.67 | $9,341,256 | $9,341,256 | 1.0 |
|
||
| 1303 |
Uranium
XU3O8
|
$5.83 | 0.2% | 0.6% | 2.4% | 3.8% | $595,350 | $9,321,474 | $9,321,474 | 1.0 |
|
||
| 1296 |
Rosa Inu
ROSA
|
$0.00009317 | 1.9% | 1.1% | 11.9% | 35.8% | $325,596 | $9,316,843 | $9,316,843 | 1.0 |
|
||
| 1304 |
Drift Protocol
DRIFT
|
$0.01252 | 1.3% | 2.6% | 6.4% | 34.5% | $1,716,837 | $9,305,051 | $12,520,017 | 0.74 |
|
||
| 1305 |
Avail
AVAIL
|
$0.002264 | 0.0% | 0.2% | 7.6% | 13.0% | $358,019 | $9,247,816 | $25,374,574 | 0.36 |
|
||
| 1306 |
BRICA
BRX
|
$0.03696 | 0.0% | 0.0% | 4.9% | 6.4% | $143.99 | $9,240,078 | $36,960,312 | 0.25 |
|
||
| 1307 |
Pangea
PANGEA
|
$0.001193 | 0.5% | 9.0% | 53.5% | - | $711,960 | $9,237,647 | $9,237,647 | 1.0 |
|
||
| 1309 |
Slerf [OLD]
SLERF
|
$0.01846 | 0.5% | 0.3% | 6.6% | 20.6% | $43.55 | $9,228,396 | $9,228,396 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1308 |
Intuition
TRUST
|
$0.05135 | 0.5% | 3.0% | 4.3% | 14.8% | $7,612,210 | $9,225,647 | $51,354,070 | 0.18 |
|
||
| 1310 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$524.81 | 0.6% | 0.2% | 0.4% | 1.3% | $1,148,941 | $9,205,151 | $9,205,151 | 1.0 |
|
||
| 1311 |
CorgiAI
CORGIAI
|
$0.00002534 | 0.2% | 0.4% | 4.3% | 22.7% | $1,890.16 | $9,150,485 | $9,150,485 | 1.0 |
|
||
| 1312 |
OpenRoboto
SN80
|
$3.70 | 2.1% | 7.7% | 30.6% | 52.7% | $462,146 | $9,142,698 | $9,142,698 | 1.0 |
|
||
| 1314 |
Cycle Network
CYC
|
$0.06009 | 0.2% | 0.2% | 11.6% | 12.4% | $143,554 | $9,133,971 | $60,091,917 | 0.15 |
|
||
| 1315 |
xHYPE
XHYPE
|
$1.06 | 0.1% | 0.0% | 0.9% | 0.0% | $197.99 | $9,131,688 | $9,131,688 | 1.0 |
|
||
| 1316 |
Boundless
ZKC
|
$0.03137 | 0.8% | 3.1% | 2.2% | 24.0% | $1,986,186 | $9,117,995 | $33,871,408 | 0.27 |
|
||
| 1317 |
Midas Hyperithm Arbitrage
MARB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $9,100,003 | $9,100,003 | 1.0 |
|
||
| 1318 |
LUKSO [OLD]
LYXE
|
$0.1010 | 0.4% | 0.6% | 4.1% | 9.9% | $16.21 | $9,092,308 | $10,102,565 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1326 |
Moonbeam
GLMR
|
$0.008232 | 2.1% | 4.2% | 1.0% | 35.0% | $5,859,758 | $9,073,623 | $10,183,696 | 0.89 |
|
||
| 1320 |
EGL1
EGL1
|
$0.009514 | 0.1% | 2.7% | 15.7% | 18.8% | $1,286,035 | $9,071,181 | $9,513,512 | 0.95 |
|
||
| 1319 |
SPACEM WORLD
SPCM
|
$0.0008921 | 0.1% | 7.7% | 5.6% | 6.3% | $313,134 | $9,068,905 | $35,936,737 | 0.25 |
|
||
| 1321 |
Rei
REI
|
$0.009060 | 0.3% | 3.9% | 15.6% | 38.3% | $146,492 | $9,059,748 | $9,059,748 | 1.0 |
|
||
| 1324 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$476.21 | 0.1% | 0.8% | 1.2% | 5.3% | $2.47 | $9,035,644 | $9,035,644 | 1.0 |
|
||
| 1325 |
Liquid Mercury
MERC
|
$0.002228 | 0.0% | 6.4% | 32.8% | 41.1% | $7,162.22 | $9,024,910 | $13,370,482 | 0.67 |
|
||
| 1328 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$391.91 | 1.7% | 1.0% | 3.5% | 26.4% | $51,025.76 | $9,018,947 | $9,018,947 | 1.0 |
|
||
| 1327 |
Institutional ETH Yield Vault
EXAETH
|
$2,287.46 | 0.8% | 1.0% | 1.6% | 14.8% | $0.00 | $9,018,362 | $9,018,362 | 1.0 |
|
||
| 1329 |
FIGHT
FIGHT
|
$0.004380 | 0.3% | 1.7% | 18.4% | 1.4% | $706,654 | $8,979,310 | $43,801,512 | 0.21 |
|
||
| 1331 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$407.87 | 1.7% | 1.1% | 1.7% | 12.3% | $386,638 | $8,966,960 | $8,966,960 | 1.0 |
|
||
| 1333 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$53.81 | 3.5% | 0.1% | 5.5% | 25.2% | $927,585 | $8,930,331 | $8,930,331 | 1.0 |
|
||
| 1332 |
Infinex
INX
|
$0.004476 | 0.4% | 2.9% | 0.0% | 24.4% | $386,875 | $8,927,329 | $44,764,225 | 0.2 |
|
||
| 1334 |
ORO
SN15
|
$4.23 | 0.3% | 2.3% | 18.6% | 40.2% | $127,275 | $8,887,317 | $8,887,317 | 1.0 |
|
||
| 1335 |
Foom
FOOM
|
$0.075078 | 0.4% | 1.0% | 6.7% | 15.4% | $131.70 | $8,886,694 | $8,886,694 | 1.0 |
|
||
| 1336 |
GRX Chain
GRX
|
Kjøp
|
$0.9334 | 0.0% | 0.0% | 0.0% | 95.6% | $310,519 | $8,878,818 | $9,332,116 | 0.95 |
|
|
| 1337 |
WazirX
WRX
|
$0.01944 | 0.1% | 0.7% | 6.7% | 17.8% | $6,145.51 | $8,876,195 | $19,443,294 | 0.46 |
|
||
| 1338 |
Gains
GAINS
|
$0.3694 | 0.2% | 0.8% | 3.8% | 11.5% | $674,152 | $8,864,670 | $8,864,670 | 1.0 |
|
||
| 1340 |
Liquid Euro
WEEUR
|
$1.15 | 0.1% | 0.2% | 0.3% | 0.0% | $0.00 | $8,859,577 | $8,859,577 | 1.0 |
|
||
| 1343 |
Lava Network
LAVA
|
$0.01403 | 3.0% | 2.1% | 11.3% | 8.9% | $348,818 | $8,854,032 | $13,412,154 | 0.66 |
|
||
| 1342 |
Iagon
IAG
|
$0.01777 | 0.6% | 2.5% | 3.7% | 16.7% | $25,732.58 | $8,852,829 | $17,774,633 | 0.5 |
|
||
| 1344 |
Recall
RECALL
|
$0.03097 | 0.7% | 5.0% | 14.8% | 34.4% | $692,055 | $8,847,006 | $30,971,902 | 0.29 |
|
||
| 1345 |
Hamster Kombat
HMSTR
|
$0.0001373 | 0.9% | 1.3% | 1.9% | 19.1% | $1,608,143 | $8,837,914 | $13,728,798 | 0.64 |
|
||
| 1347 |
MWX Token
MWXT
|
$0.03983 | 0.2% | 0.9% | 1.8% | 32.5% | $63,532.79 | $8,825,014 | $39,826,559 | 0.22 |
|
||
| 1348 |
Boba Network
BOBA
|
$0.01788 | 0.4% | 1.0% | 7.8% | 17.0% | $2,859,322 | $8,824,920 | $8,939,356 | 0.99 |
|
||
| 1341 |
EVAA Protocol
EVAA
|
$1.33 | 3.8% | 16.4% | 169.6% | 81.1% | $9,543,925 | $8,822,537 | $66,655,892 | 0.13 |
|
||
| 1346 |
Storj
STORJ
|
$0.02075 | 1.1% | 4.2% | 4.4% | 30.4% | $6,602,033 | $8,819,275 | $8,819,275 | 1.0 |
|
||
| 1350 |
Pepecoin
PEP
|
$0.00008580 | 0.4% | 0.5% | 6.3% | 5.4% | $84,771.63 | $8,808,450 | $8,808,450 | 1.0 |
|
||
| 1349 |
NUMINE Token
NUMI
|
$0.02180 | 0.6% | 0.4% | 5.3% | 8.5% | $272,239 | $8,807,672 | $21,798,912 | 0.4 |
|
||
| 1351 |
Hera Finance
HERA
|
$1.90 | 0.0% | 0.3% | 3.8% | 13.1% | $920.73 | $8,793,851 | $18,964,527 | 0.46 |
|
||
| 1352 |
Solomon USDv
USDV
|
$0.9975 | 0.2% | 0.1% | 0.3% | 0.2% | $180,292 | $8,784,234 | $8,784,234 | 1.0 |
|
||
| 1365 |
Orchid Protocol
OXT
|
$0.008807 | 0.2% | 1.9% | 2.9% | 12.1% | $2,471,324 | $8,782,044 | $8,806,574 | 1.0 |
|
||
| 1354 |
Spectre AI
SPECTRE
|
$0.8767 | 0.4% | 2.1% | 12.0% | 2.9% | $7,834.86 | $8,761,324 | $8,761,324 | 1.0 |
|
||
| 1353 |
Decentrawood
DEOD
|
$0.01609 | 0.6% | 10.7% | 12.3% | 15.9% | $1,557,382 | $8,759,138 | $30,417,966 | 0.29 |
|
||
| 1355 |
Koma Inu
KOMA
|
$0.01445 | 0.7% | 6.4% | 4.5% | 26.5% | $1,928,361 | $8,755,621 | $8,755,621 | 1.0 |
|
||
| 1356 |
HAVA
HAVA
|
$2.19 | 0.0% | 0.1% | 0.0% | 0.1% | $9,287.22 | $8,751,287 | $43,756,435 | 0.2 |
|
||
| 1357 |
Level 114
SN114
|
$3.91 | 0.1% | 3.4% | 20.0% | 35.2% | $115,590 | $8,746,188 | $8,746,188 | 1.0 |
|
||
| 1358 |
LOFI
LOFI
|
$0.008734 | 0.1% | 1.4% | 6.1% | 1.0% | $167,880 | $8,734,115 | $8,734,115 | 1.0 |
|
||
| 1359 |
SODAX
SODA
|
$0.008086 | 0.2% | 1.3% | 14.5% | 2.7% | $31,246.34 | $8,726,621 | $12,122,948 | 0.72 |
|
||
| 1360 |
Just a chill guy
CHILLGUY
|
$0.008726 | 0.9% | 3.1% | 7.4% | 32.8% | $3,663,288 | $8,725,248 | $8,725,248 | 1.0 |
|
||
| 1361 |
Loan Protocol
LOAN
|
$0.0002589 | 1.3% | 0.0% | 2.3% | 23.6% | $62,188.58 | $8,713,229 | $29,250,682 | 0.3 |
|
||
| 1363 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$103.00 | 0.2% | 1.7% | 0.1% | 0.5% | $7,268.76 | $8,632,454 | $8,632,454 | 1.0 |
|
||
| 1364 |
MIA
MIA
|
$0.01573 | 0.3% | 0.2% | 2.7% | 12.0% | $1,197.43 | $8,626,915 | $15,733,358 | 0.55 |
|
||
| 1366 |
Stader
SD
|
$0.1123 | 0.1% | 5.8% | 1.1% | 5.6% | $325,900 | $8,600,012 | $13,470,416 | 0.64 |
|
||
| 1367 |
Balancer
BAL
|
$0.1228 | 0.0% | 0.8% | 4.3% | 6.8% | $249,319 | $8,578,570 | $8,890,725 | 0.96 |
|
||
| 1368 |
Tradoor
TRADOOR
|
$0.5974 | 0.2% | 3.7% | 2.7% | 15.6% | $1,838,560 | $8,571,639 | $35,842,103 | 0.24 |
|
||
| 1369 |
Swarm
SN124
|
$2.01 | 0.1% | 3.1% | 14.4% | 24.6% | $6,377.13 | $8,520,548 | $8,520,548 | 1.0 |
|
||
| 1370 |
Moonwell
WELL
|
$0.001880 | 0.8% | 0.9% | 12.1% | 17.8% | $102,519 | $8,518,359 | $9,402,415 | 0.91 |
|
||
| 1371 |
MUX Protocol
MCB
|
$2.23 | 0.5% | 0.6% | 5.6% | 8.2% | $32.48 | $8,499,675 | $10,734,584 | 0.79 |
|
||
| 1375 |
heyAura
ADX
|
$0.05679 | 1.1% | 2.5% | 6.3% | 11.4% | $1,546,352 | $8,399,979 | $8,519,249 | 0.99 |
|
||
| 1374 |
AMD (Ondo Tokenized Stock)
AMDON
|
$508.58 | 1.2% | 0.4% | 1.4% | 18.6% | $1,370,641 | $8,387,124 | $8,387,124 | 1.0 |
|
||
| 1376 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$285.51 | 1.0% | 0.1% | 12.2% | 17.6% | $13,157,308 | $8,356,995 | $8,356,995 | 1.0 |
|
||
| 1377 |
SNPad
SNPAD
|
$0.02984 | 0.5% | 4.6% | 7.2% | 104.7% | $9,975.51 | $8,353,943 | $8,353,943 | 1.0 |
|
||
| 1379 |
我踏马来了
我踏马来了
|
$0.008308 | 0.5% | 7.5% | 6.4% | 28.3% | $573,452 | $8,308,438 | $8,308,438 | 1.0 |
|
||
| 1380 |
Chomolon Joff
JOFF
|
$0.009530 | 0.0% | 1.4% | 47.0% | 22.1% | $9,024.65 | $8,305,816 | $8,305,816 | 1.0 |
|
||
| 1381 |
ivault
IVT
|
$0.01121 | 0.8% | 0.5% | 0.5% | 7.0% | $154,553 | $8,302,487 | $13,455,611 | 0.62 |
|
||
| 1378 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$208.95 | 4.5% | 1.5% | 0.3% | 35.0% | $328,456 | $8,283,354 | $8,283,354 | 1.0 |
|
||
| 1383 |
XMAQUINA
DEUS
|
$0.01465 | 0.5% | 4.8% | 12.3% | 26.3% | $71,991.76 | $8,272,888 | $14,651,068 | 0.56 |
|
||
| 1382 |
Mango Network
MGO
|
$0.005202 | 0.0% | 2.0% | 7.3% | 10.2% | $374,826 | $8,270,986 | $52,018,779 | 0.16 |
|
||
| 1388 |
Oraichain
ORAI
|
$0.4231 | 7.2% | 4.7% | 11.1% | 13.4% | $399,835 | $8,224,324 | $8,369,571 | 0.98 |
|
||
| 1385 |
StandX DUSD
DUSD
|
$0.9848 | 0.3% | 0.5% | 0.9% | 1.1% | $1,178,203 | $8,215,865 | $8,215,865 | 1.0 |
|
||
| 1386 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1387 |
smolecoin
SMOLE
|
$0.00001953 | 0.5% | 0.2% | 6.5% | 20.6% | $377.27 | $8,204,122 | $8,204,122 | 1.0 |
|
||
| 1390 |
zkPass
ZKP
|
$0.04064 | 0.6% | 3.5% | 2.1% | 16.0% | $6,341,334 | $8,195,519 | $40,638,939 | 0.2 |
|
||
| 1389 |
Mossland
MOC
|
$0.01799 | 0.6% | 3.3% | 8.7% | 21.5% | $84,663.39 | $8,193,761 | $8,994,453 | 0.91 |
|
Viser 1201 til 1300 av 9946 resultater
Rader
Eller sjekk ut i App Store
