Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.64 Trillion, en endring på 1.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD68.2 Billion.
Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.5 %.
CoinGecko følger nå 22,741 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Prediksjonsmarked og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1392 |
XMAQUINA
DEUS
|
$0.01411 | 0.6% | 1.4% | 10.8% | 28.6% | $48,214.16 | $7,971,128 | $14,109,401 | 0.56 |
|
||
| 1393 |
AMD (Ondo Tokenized Stock)
AMDON
|
$479.82 | 1.7% | 8.6% | 10.4% | 25.6% | $1,681,306 | $7,961,073 | $7,961,073 | 1.0 |
|
||
| 1394 |
heyAura
ADX
|
$0.05369 | 1.5% | 4.3% | 4.0% | 17.1% | $1,722,409 | $7,940,882 | $8,053,633 | 0.99 |
|
||
| 1397 |
蝴蝶人生
蝴蝶人生
|
$0.008950 | 0.8% | 14.3% | 3.0% | 48.7% | $227,149 | $7,940,231 | $8,949,728 | 0.89 |
|
||
| 1396 |
saffron.finance
SFI
|
$98.92 | 4.3% | 0.6% | 1.9% | 8.6% | $19,289.84 | $7,926,954 | $9,892,136 | 0.8 |
|
||
| 1395 |
basilica
SN39
|
$1.68 | 0.4% | 41.6% | 44.3% | 20.1% | $4,425,207 | $7,916,836 | $7,916,836 | 1.0 |
|
||
| 1398 |
Umbra
UMBRA
|
$0.5665 | 0.5% | 9.3% | 28.5% | 132.5% | $173,371 | $7,843,343 | $15,491,526 | 0.51 |
|
||
| 1400 |
Alien Worlds
TLM
|
$0.001099 | 0.0% | 1.8% | 5.2% | 30.6% | $3,704,808 | $7,773,517 | $7,830,715 | 0.99 |
|
||
| 1401 |
QAIT
QAIT
|
$0.001744 | 1.6% | 35.3% | 22.6% | 1.2% | $181,896 | $7,759,022 | $17,436,005 | 0.45 |
|
||
| 1402 |
Nuance
SN23
|
$1.53 | 0.2% | 5.9% | 15.2% | 3.9% | $236,426 | $7,745,284 | $7,745,284 | 1.0 |
|
||
| 1403 |
Wrapped Hypertensor
TENSOR
|
$8.69 | 0.0% | 0.8% | 8.8% | 5.6% | $63.03 | $7,736,980 | $7,736,980 | 1.0 |
|
||
| 1404 |
Avalon
AVL
|
$0.01726 | 0.2% | 3.5% | 8.3% | 23.7% | $281,091 | $7,715,242 | $17,262,573 | 0.45 |
|
||
| 1405 |
World of Dypians
WOD
|
$0.01209 | 0.1% | 4.0% | 19.9% | 112.1% | $813,320 | $7,704,009 | $12,091,862 | 0.64 |
|
||
| 1406 |
Anyswap
ANY
|
$0.5839 | 0.6% | 2.1% | 6.1% | 12.8% | $54.84 | $7,697,920 | $7,697,920 | 1.0 |
|
||
| 1407 |
Bella Protocol
BEL
|
$0.09608 | 0.6% | 2.6% | 7.1% | 24.9% | $533,109 | $7,686,793 | $9,608,492 | 0.8 |
|
||
| 1408 |
Marina Protocol
BAY
|
$0.03837 | 0.0% | 3.3% | 1.6% | 58.9% | $418,797 | $7,673,292 | $38,366,460 | 0.2 |
|
||
| 1409 |
Gunz
GUN
|
$0.001923 | 0.5% | 4.2% | 6.4% | 42.3% | $2,985,468 | $7,624,980 | $19,227,672 | 0.4 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$507.35 | 0.1% | 3.4% | 4.8% | 2.4% | $930,415 | $7,609,473 | $153,018,427 | 0.05 |
|
||
| 1412 |
RIV Coin
RIV
|
$0.003226 | 0.8% | 0.7% | 5.7% | 25.7% | $375,063 | $7,607,950 | $29,038,112 | 0.26 |
|
||
| 1413 |
Sonic SVM
SONIC
|
$0.02108 | 1.2% | 3.9% | 0.6% | 23.8% | $790,083 | $7,587,991 | $50,586,604 | 0.15 |
|
||
| 1414 |
Strategy Inc. • Robinhood Token
MSTR
|
$130.56 | 1.2% | 3.6% | 7.9% | 21.3% | $3,486,339 | $7,582,030 | $7,582,030 | 1.0 |
|
||
| 1415 |
Morpheus AI
MOR
|
$0.8324 | 0.3% | 3.7% | 5.3% | 37.4% | $17,715.25 | $7,578,022 | $7,835,501 | 0.97 |
|
||
| 1416 |
Heima
HEI
|
$0.09212 | 0.3% | 5.5% | 10.2% | 32.6% | $1,585,884 | $7,577,288 | $9,212,072 | 0.82 |
|
||
| 1417 |
MARBLEX
MBX
|
$0.02421 | 0.1% | 0.6% | 3.8% | 18.1% | $1,577,529 | $7,570,188 | $7,778,872 | 0.97 |
|
||
| 1419 |
Sophon
SOPH
|
$0.001455 | 1.5% | 15.3% | 1.4% | 62.2% | $6,861,233 | $7,563,005 | $14,548,701 | 0.52 |
|
||
| 1418 |
Kleros
PNK
|
$0.008259 | 0.3% | 0.4% | 0.1% | 0.3% | $50,873.13 | $7,561,312 | $7,561,312 | 1.0 |
|
||
| 1420 |
Bitcoin Pro
BTCP
|
$3.98 | 0.0% | 46.8% | 23.4% | 70.7% | $4,797.01 | $7,557,487 | $8,347,769 | 0.91 |
|
||
| 1421 |
JumpToken
JMPT
|
$0.5120 | 0.1% | 1.2% | 4.0% | 11.1% | $2,222.29 | $7,557,480 | $15,765,236 | 0.48 |
|
||
| 1422 |
Capybara Nation
BARA
|
$0.077545 | 0.5% | 1.9% | 6.3% | 27.7% | $755.11 | $7,545,363 | $7,545,363 | 1.0 |
|
||
| 1423 |
Assemble AI
ASM
|
$0.005008 | 0.2% | 1.1% | 9.4% | 18.5% | $58,886.59 | $7,540,451 | $15,024,502 | 0.5 |
|
||
| 1424 |
Doge Pepe
DOPE
|
$0.007517 | 0.6% | 1.2% | 9.4% | - | $436.17 | $7,517,462 | $7,517,462 | 1.0 |
|
||
| 1425 |
PulseChain Peacock
PCOCK
|
$0.008889 | 1.0% | 3.0% | 20.1% | 8.4% | $27,905.46 | $7,516,636 | $7,516,636 | 1.0 |
|
||
| 1428 |
RIZE
RIZE
|
$0.003633 | 0.0% | 4.1% | 15.1% | 21.2% | $51,630.83 | $7,516,522 | $18,164,462 | 0.41 |
|
||
| 1426 |
DIMO
DIMO
|
$0.01720 | 1.0% | 7.4% | 1.7% | 36.3% | $138,045 | $7,508,713 | $17,200,928 | 0.44 |
|
||
| 1427 |
Resolv
RESOLV
|
$0.01458 | 0.4% | 3.5% | 13.7% | 24.8% | $1,812,551 | $7,508,586 | $14,584,606 | 0.51 |
|
||
| 1430 |
district0x
DNT
|
$0.007492 | 0.3% | 4.6% | 4.5% | 4.2% | $63,766.43 | $7,491,999 | $7,491,999 | 1.0 |
|
||
| 1431 |
LandWolf
WOLF
|
$0.058300 | 0.2% | 4.3% | 5.4% | 13.8% | $281,654 | $7,487,684 | $7,487,684 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $7,462,617 | $7,462,617 | 1.0 |
|
||
| 1433 |
strkBTC
STRKBTC
|
$77,132.01 | 0.6% | 1.9% | 3.6% | 10.3% | $1,344,038 | $7,452,495 | $7,452,495 | 1.0 |
|
||
| 1434 |
Quai Network
QUAI
|
$0.006401 | 0.5% | 2.9% | 9.0% | 43.4% | $89,772.79 | $7,450,074 | $7,450,074 | 1.0 |
|
||
| 1435 |
Inverse Finance
INV
|
$10.39 | 0.7% | 0.0% | 6.4% | 4.5% | $16,390.67 | $7,424,679 | $7,550,311 | 0.98 |
|
||
| 1436 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19.81 | 0.9% | 5.1% | 6.1% | 26.2% | $895,027 | $7,418,072 | $7,418,072 | 1.0 |
|
||
| 1438 |
Meta Platforms • Robinhood Token
META
|
$609.80 | 0.6% | 1.6% | 4.2% | 17.0% | $3,234,209 | $7,412,137 | $7,412,137 | 1.0 |
|
||
| 1437 |
Opinion
OPN
|
$0.04055 | 0.3% | 6.6% | 16.0% | 26.3% | $1,098,329 | $7,409,358 | $40,549,286 | 0.18 |
|
||
| 1439 |
Anthropic PreStocks
ANTHROPIC
|
$959.94 | 0.2% | 0.2% | 3.2% | 13.3% | $514,544 | $7,372,998 | $7,372,998 | 1.0 |
|
||
| 1440 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$6.24 | 4.8% | 16.2% | 28.7% | 63.1% | $15,184,679 | $7,363,112 | $7,363,112 | 1.0 |
|
||
| 1441 |
Hunter Biden's Laptop
LAPTOP
|
$0.04294 | 0.8% | 4.3% | 6.8% | 42.9% | $506,014 | $7,344,739 | $37,724,922 | 0.19 |
|
||
| 1442 |
Alphabet Class A • Robinhood Token
GOOGL
|
$278.69 | 0.5% | 1.0% | 11.9% | 18.7% | $3,087,138 | $7,337,371 | $7,337,371 | 1.0 |
|
||
| 1443 |
RedTeam
SN61
|
$1.29 | 2.6% | 8.6% | 42.7% | 62.4% | $1,121,575 | $7,305,808 | $7,305,808 | 1.0 |
|
||
| 1444 |
Dacity Coin
DACITY
|
$0.007422 | 7.4% | 10.3% | 27.0% | - | $3,372,789 | $7,286,217 | $7,286,217 | 1.0 |
|
||
| 1445 |
Access Protocol
ACS
|
$0.0001342 | 0.1% | 4.2% | 7.7% | 14.8% | $63,109.54 | $7,254,735 | $12,166,702 | 0.6 |
|
||
| 1453 |
Achain
ACT
|
$0.008461 | 1.8% | 2.4% | 0.9% | 22.8% | $189,941 | $7,254,410 | $8,460,541 | 0.86 |
|
||
| 1446 |
PunkStrategy
PNKSTR
|
$0.008488 | 0.1% | 5.5% | 19.2% | 48.7% | $28,243.21 | $7,244,263 | $7,244,263 | 1.0 |
|
||
| 1449 |
Galatasaray Fan Token
GAL
|
$0.8078 | 0.1% | 0.2% | 1.8% | 1.3% | $496,420 | $7,241,175 | $8,057,553 | 0.9 |
|
||
| 1451 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$6.60 | 3.4% | 17.1% | 61.8% | 78.8% | $7,195,611 | $7,241,172 | $7,241,172 | 1.0 |
|
||
| 1450 |
NAVI Protocol
NAVX
|
$0.008871 | 0.3% | 2.9% | 0.2% | 37.1% | $193,698 | $7,240,240 | $8,871,023 | 0.82 |
|
||
| 1448 |
Oraichain
ORAI
|
$0.3725 | 3.0% | 27.5% | 9.7% | 20.6% | $327,368 | $7,239,026 | $7,366,872 | 0.98 |
|
||
| 1447 |
Dippy
SN11
|
$1.41 | 0.7% | 5.2% | 22.3% | 40.0% | $132,502 | $7,230,829 | $7,230,829 | 1.0 |
|
||
| 1452 |
Nakamoto Games
NAKA
|
$0.07351 | 1.2% | 5.1% | 8.1% | 40.9% | $502,071 | $7,227,228 | $13,231,968 | 0.55 |
|
||
| 1454 |
Delta
DELTA
|
$0.008006 | 5.3% | 16.5% | 23.1% | 53.9% | $262,270 | $7,205,670 | $8,006,299 | 0.9 |
|
||
| 1455 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4.76 | 3.2% | 2.0% | 2.2% | 3.2% | $15,144.68 | $7,177,678 | $7,177,678 | 1.0 |
|
||
| 1456 |
Apex
SN1
|
$1.35 | 0.2% | 4.4% | 12.1% | 33.7% | $52,433.30 | $7,156,616 | $7,156,616 | 1.0 |
|
||
| 1458 |
BXN
BXN
|
$0.0004423 | 0.0% | 1.8% | 4.7% | 34.6% | $192,775 | $7,126,633 | $22,114,559 | 0.32 |
|
||
| 1457 |
Telos
TLOS
|
$0.01576 | 0.1% | 0.1% | 3.6% | 4.1% | $353,035 | $7,121,558 | $7,370,698 | 0.97 |
|
||
| 1459 |
MEDXT
MEDXT
|
$0.0003422 | 0.5% | 6.6% | 22.8% | 74.0% | $1,086.55 | $7,105,406 | $8,553,168 | 0.83 |
|
||
| 1460 |
WOLF
WOLF
|
$0.007104 | 0.2% | 0.4% | 7.2% | 37.6% | $8,297.60 | $7,104,289 | $7,104,289 | 1.0 |
|
||
| 1461 |
SuperWalk GRND
GRND
|
$0.008644 | 0.9% | 1.2% | 7.0% | 23.4% | $43,267.11 | $7,100,964 | $8,221,308 | 0.86 |
|
||
| 1462 |
Connect Financial
CNFI
|
$0.06541 | 0.6% | 3.5% | 4.2% | 117.8% | $37.61 | $7,097,400 | $7,097,400 | 1.0 |
|
||
| 1463 |
Dot
DOT
|
Kjøp
|
$0.008530 | 3.3% | 6.2% | 12.5% | 35.7% | $41,956.78 | $7,087,340 | $7,508,211 | 0.94 |
|
|
| 1464 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$137.97 | 1.3% | 4.8% | 14.3% | 25.9% | $1,416,260 | $7,084,930 | $7,084,930 | 1.0 |
|
||
| 1465 |
AhaToken
AHT
|
$0.0009690 | 0.7% | 1.4% | 4.4% | 15.9% | $21,065.95 | $7,057,075 | $7,435,459 | 0.95 |
|
||
| 1466 |
Singularry
SINGULARRY
|
$0.007056 | 0.4% | 4.8% | 7.4% | 41.7% | $21,071.47 | $7,055,745 | $7,055,745 | 1.0 |
|
||
| 1467 |
Broadcom xStock
AVGOX
|
$327.39 | 1.0% | 2.2% | 1.7% | 9.9% | $81,273.20 | $7,054,306 | $92,410,320 | 0.08 |
|
||
| 1470 |
Fuel Network
FUEL
|
$0.0007219 | 0.2% | 2.8% | 9.4% | 3.2% | $509,082 | $7,027,303 | $7,648,889 | 0.92 |
|
||
| 1469 |
Crob Mob
CROB
|
$0.007027 | 0.3% | 1.4% | 2.3% | 21.9% | $190.63 | $7,027,026 | $7,027,026 | 1.0 |
|
||
| 1471 |
Nexa
NEXA
|
$0.066293 | 0.1% | 6.2% | 21.1% | 43.2% | $74,582.12 | $7,026,679 | $7,026,679 | 1.0 |
|
||
| 1473 |
PayAI Network
PAYAI
|
$0.007021 | 0.7% | 1.6% | 10.1% | 30.2% | $120,564 | $7,020,118 | $7,020,118 | 1.0 |
|
||
| 1472 |
SPDR Gold Shares • Robinhood Token
GLD
|
$358.01 | 0.2% | 0.1% | 2.5% | 6.0% | $2,457,383 | $7,020,116 | $7,020,116 | 1.0 |
|
||
| 1474 |
clawpump.tech
CLAW
|
$0.007103 | 0.9% | 5.3% | 22.2% | 33.4% | $25,398.51 | $7,014,414 | $7,014,414 | 1.0 |
|
||
| 1475 |
AITECH Cloud Network
ACN
|
$0.003930 | 0.2% | 1.5% | 5.1% | 4.7% | $924,969 | $7,011,055 | $7,799,063 | 0.9 |
|
||
| 1476 |
Anzen USDz
USDZ
|
$0.9230 | 0.4% | 0.4% | 4.4% | 1.8% | $15.03 | $6,961,473 | $6,961,473 | 1.0 |
|
||
| 1477 |
O Intelligence Coin
OI
|
$6,951,066 | 0.5% | 8.7% | 1.9% | 13.7% | $529.55 | $6,951,066 | $6,951,066 | 1.0 |
|
||
| 1479 |
OlaXBT
AIO
|
$0.03013 | 0.2% | 5.0% | 2.8% | 27.8% | $651,779 | $6,937,070 | $30,128,426 | 0.23 |
|
||
| 1481 |
StandX DUSD
DUSD
|
$0.9879 | 0.1% | 0.9% | 0.9% | 1.1% | $765,624 | $6,902,101 | $6,902,101 | 1.0 |
|
||
| 1480 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$61.90 | 0.9% | 2.2% | 1.6% | 9.9% | $217.57 | $6,899,932 | $6,899,932 | 1.0 |
|
||
| 1482 |
MonaCoin
MONA
|
$0.06556 | 0.4% | 0.0% | 5.0% | 10.8% | $7,221.46 | $6,891,638 | $6,891,638 | 1.0 |
|
||
| 1485 |
PAAL AI
PAAL
|
$0.006876 | 0.1% | 3.1% | 11.6% | 43.5% | $117,535 | $6,867,979 | $6,875,819 | 1.0 |
|
||
| 1486 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186864 | 1.1% | 3.1% | 5.0% | 41.0% | $3,971.68 | $6,863,555 | $6,863,555 | 1.0 |
|
||
| 1484 |
TokenFi
TOKEN
|
$0.001675 | 0.2% | 4.6% | 7.9% | 27.4% | $1,081,808 | $6,862,373 | $16,752,716 | 0.41 |
|
||
| 1488 |
Milady Cult Coin
CULT
|
$0.0001455 | 0.3% | 4.5% | 47.7% | 13.0% | $243,389 | $6,820,161 | $14,548,994 | 0.47 |
|
||
| 1489 |
PACT
PACT
|
$0.0001892 | 0.1% | 1.3% | 5.1% | 17.6% | $8,588.67 | $6,816,488 | $23,650,669 | 0.29 |
|
||
| 1490 |
Strike
STRIKE
|
$0.3779 | 0.9% | 7.4% | 21.1% | 28.2% | $30,592.65 | $6,803,087 | $9,448,733 | 0.72 |
|
||
| 1491 |
SINO
SINO
|
$0.006822 | 0.5% | 0.4% | 7.7% | 6.2% | $1,734.62 | $6,791,047 | $6,791,047 | 1.0 |
|
||
| 1492 |
PondCoin
PNDC
|
$0.074851 | 1.1% | 4.1% | 2.6% | 31.9% | $4,717.66 | $6,774,165 | $20,408,699 | 0.33 |
|
||
| 1494 |
SoulPeg USD
SPUSD
|
$1.01 | 0.5% | 1.8% | 1.6% | 2.1% | $413.80 | $6,773,330 | $6,773,330 | 1.0 |
|
||
| 1493 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.5% | 0.8% | 0.3% | $36,802.20 | $6,770,356 | $6,770,356 | 1.0 |
|
||
| 1495 |
Vine
VINE
|
$0.006766 | 0.2% | 10.5% | 5.2% | 17.5% | $4,788,236 | $6,765,409 | $6,765,409 | 1.0 |
|
||
| 1496 |
Grove
GROVE
|
$0.007308 | 0.7% | 3.5% | 44.3% | 5.6% | $642,965 | $6,727,435 | $73,079,546 | 0.09 |
|
||
| 1498 |
Ondo AI Leaders Portfolio
BRAINON
|
$4.37 | 0.8% | 5.7% | 5.9% | 20.9% | $567,481 | $6,722,521 | $6,722,521 | 1.0 |
|
||
| 1497 |
Saga
SAGA
|
$0.01611 | 0.5% | 1.1% | 11.2% | 29.4% | $4,031,359 | $6,707,907 | $17,789,510 | 0.38 |
|
Viser 1301 til 1400 av 9996 resultater
Rader
Eller sjekk ut i App Store
