Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.67 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD94.8 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 11 %.
CoinGecko følger nå 21,306 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Nullkunnskap (ZK) og Quantum-Resistant.
Høydepunkter
$2,666,950,475,445
Markedsverdi
0.6%
$94,753,135,899
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1299 |
AMD (Ondo Tokenized Stock)
AMDON
|
$514.64 | 1.7% | 2.2% | 1.7% | 0.9% | $3,279,512 | $8,432,371 | $8,432,371 | 1.0 |
|
||
| 1300 |
heyAura
ADX
|
$0.05695 | 1.2% | 3.0% | 5.3% | 7.2% | $2,134,982 | $8,422,821 | $8,542,415 | 0.99 |
|
||
| 1301 |
Darik Coin
DARIK
|
$0.4008 | 0.1% | 0.2% | 3.0% | 21.5% | $630.15 | $8,417,544 | $8,417,544 | 1.0 |
|
||
| 1302 |
PUMPCADE
PUMPCADE
|
$0.008423 | 5.1% | 0.8% | 40.2% | 11.8% | $745,906 | $8,414,696 | $8,414,696 | 1.0 |
|
||
| 1303 |
Ambire Wallet
WALLET
|
$0.01161 | 0.6% | 3.5% | 3.7% | 11.0% | $867.82 | $8,413,141 | $8,571,570 | 0.98 |
|
||
| 1304 |
Pepecoin
PEP
|
$0.00008179 | 0.3% | 7.4% | 33.0% | 3.6% | $105,679 | $8,397,422 | $8,397,445 | 1.0 |
|
||
| 1305 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$337.84 | 1.2% | 0.5% | 7.4% | 14.7% | $1,251,822 | $8,384,727 | $8,384,727 | 1.0 |
|
||
| 1306 |
Drift Protocol
DRIFT
|
$0.01168 | 2.4% | 2.4% | 2.9% | 0.7% | $3,130,884 | $8,352,483 | $11,677,969 | 0.72 |
|
||
| 1307 |
Avail
AVAIL
|
$0.002081 | 0.1% | 0.6% | 4.6% | 17.9% | $285,388 | $8,335,956 | $23,161,209 | 0.36 |
|
||
| 1308 |
Avalon
AVL
|
$0.02044 | 0.4% | 1.3% | 0.3% | 23.3% | $679,124 | $8,331,640 | $20,444,237 | 0.41 |
|
||
| 1309 |
Mossland
MOC
|
$0.01844 | 0.3% | 2.2% | 2.3% | 23.8% | $151,801 | $8,308,262 | $9,221,367 | 0.9 |
|
||
| 1310 |
zkPass
ZKP
|
$0.04117 | 1.2% | 5.7% | 11.2% | 2.5% | $5,233,314 | $8,303,219 | $41,172,985 | 0.2 |
|
||
| 1311 |
JumpToken
JMPT
|
$0.5616 | 0.7% | 1.1% | 3.8% | 8.3% | $5,924.15 | $8,289,516 | $17,292,296 | 0.48 |
|
||
| 1312 |
NERO Chain
NERO
|
$0.0008270 | 0.0% | 1.6% | 7.8% | 36.6% | $37,420.78 | $8,270,069 | $8,270,069 | 1.0 |
|
||
| 1313 |
MARBLEX
MBX
|
$0.02583 | 0.1% | 1.9% | 1.5% | 24.7% | $2,109,812 | $8,269,802 | $8,299,610 | 1.0 |
|
||
| 1314 |
Moonwell
WELL
|
$0.001825 | 0.1% | 3.3% | 16.9% | 37.0% | $1,700,789 | $8,267,557 | $9,125,585 | 0.91 |
|
||
| 1315 |
Wrapped Hypertensor
TENSOR
|
$9.28 | 0.0% | 7.6% | 6.7% | 24.2% | $22,220.26 | $8,259,186 | $8,259,186 | 1.0 |
|
||
| 1316 |
Access Protocol
ACS
|
$0.0001536 | 0.8% | 0.9% | 3.2% | 19.9% | $967,251 | $8,258,194 | $13,898,525 | 0.59 |
|
||
| 1317 |
OlaXBT
AIO
|
$0.03581 | 0.4% | 9.5% | 28.4% | 36.5% | $856,369 | $8,246,324 | $35,814,653 | 0.23 |
|
||
| 1318 |
Collect on Fanable
COLLECT
|
$0.01534 | 0.4% | 17.0% | 33.7% | 73.5% | $3,439,022 | $8,237,055 | $46,017,066 | 0.18 |
|
||
| 1319 |
Solid X
SOLIDX
|
$0.3915 | 0.6% | 5.4% | 11.5% | 19.0% | $1,230.89 | $8,222,297 | $8,222,297 | 1.0 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $8,200,503 | $8,200,503 | 1.0 |
|
||
| 1321 |
basilica
SN39
|
$1.81 | 0.7% | 5.7% | 15.2% | 5.5% | $81,599.07 | $8,197,437 | $8,197,437 | 1.0 |
|
||
| 1322 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163.11 | 1.1% | 8.9% | 8.4% | 8.3% | $2,999,875 | $8,189,041 | $8,189,041 | 1.0 |
|
||
| 1323 |
BabyBoomToken
BBT
|
$0.04757 | 0.4% | 5.0% | 12.8% | 12.5% | $77,112.58 | $8,167,684 | $47,565,078 | 0.17 |
|
||
| 1324 |
Strike
STRIKE
|
$0.4536 | 0.2% | 6.6% | 17.1% | 0.3% | $24,167.46 | $8,165,695 | $11,341,244 | 0.72 |
|
||
| 1325 |
Lingo
LINGO
|
$0.01376 | 0.0% | 1.8% | 3.5% | 59.3% | $152,693 | $8,159,487 | $8,159,487 | 1.0 |
|
||
| 1326 |
Froggie
FROGGIE
|
$0.008128 | 0.4% | 1.8% | 11.7% | 31.7% | $69,545.53 | $8,128,338 | $8,128,338 | 1.0 |
|
||
| 1327 |
SuperWalk GRND
GRND
|
$0.01001 | 0.4% | 2.2% | 3.6% | 16.7% | $230,694 | $8,114,268 | $9,517,157 | 0.85 |
|
||
| 1328 |
Saga
SAGA
|
$0.01948 | 0.2% | 18.8% | 31.3% | 46.5% | $48,026,428 | $8,114,086 | $21,518,724 | 0.38 |
|
||
| 1329 |
FlameWire
SN97
|
$4.90 | 1.3% | 10.7% | 25.8% | 5.7% | $466,611 | $8,097,733 | $8,097,733 | 1.0 |
|
||
| 1330 |
Pear Protocol
PEAR
|
$0.01656 | 0.3% | 2.9% | 18.0% | 12.9% | $15,961.62 | $8,085,213 | $14,115,128 | 0.57 |
|
||
| 1331 |
DITGOLD
DITAU
|
$0.009082 | 1.2% | 0.4% | 2.8% | 50.1% | $140,303 | $8,072,651 | $8,072,651 | 1.0 |
|
||
| 1332 |
MUSHROOM
SHROOM
|
$0.008156 | 0.5% | 6.1% | 45.7% | - | $2,116,533 | $8,052,808 | $8,052,808 | 1.0 |
|
||
| 1333 |
SPDR Gold Shares • Robinhood Token
GLD
|
$392.76 | 1.3% | 0.0% | 2.5% | 4.9% | $23,584,884 | $8,043,369 | $8,043,369 | 1.0 |
|
||
| 1334 |
Anyswap
ANY
|
$0.6100 | 0.4% | 1.3% | 3.9% | 17.8% | $3.66 | $8,041,930 | $8,041,930 | 1.0 |
|
||
| 1335 |
Solomon
SOLO
|
$0.7588 | 0.3% | 1.3% | 8.4% | 28.2% | $51,933.16 | $7,986,202 | $19,577,891 | 0.41 |
|
||
| 1336 |
Oraichain
ORAI
|
$0.4103 | 2.0% | 5.7% | 17.4% | 95.4% | $226,796 | $7,974,732 | $8,115,571 | 0.98 |
|
||
| 1337 |
Backed Coinbase Global
BCOIN
|
$171.96 | 0.0% | 6.4% | 5.3% | 13.1% | $0.00 | $7,972,787 | $7,972,787 | 1.0 |
|
||
| 1338 |
Dexsport
DESU
|
$0.01398 | 0.3% | 2.2% | 6.4% | 2.2% | $26,982.68 | $7,969,875 | $7,969,875 | 1.0 |
|
||
| 1339 |
Squid
QUID
|
$0.05562 | 0.4% | 1.1% | 14.4% | 19.2% | $3,543,208 | $7,962,557 | $55,621,070 | 0.14 |
|
||
| 1340 |
Opinion
OPN
|
$0.04348 | 1.6% | 2.3% | 20.2% | 15.9% | $2,516,738 | $7,901,207 | $43,476,702 | 0.18 |
|
||
| 1341 |
Autonolas
OLAS
|
$0.02637 | 0.1% | 1.0% | 3.4% | 38.8% | $89,874.72 | $7,891,042 | $12,489,696 | 0.63 |
|
||
| 1342 |
Achain
ACT
|
$0.009154 | 2.3% | 3.0% | 15.2% | 7.1% | $176,730 | $7,848,596 | $9,153,518 | 0.86 |
|
||
| 1343 |
Cookie DAO
COOKIE
|
$0.009717 | 1.8% | 5.3% | 13.7% | 13.6% | $1,601,916 | $7,801,510 | $9,716,247 | 0.8 |
|
||
| 1344 |
Stader
SD
|
$0.1069 | 0.0% | 4.9% | 10.5% | 10.4% | $358,746 | $7,751,925 | $12,831,429 | 0.6 |
|
||
| 1345 |
Goose Token
GOOSE
|
$0.007706 | 0.0% | 0.0% | 0.0% | - | $2,794,034 | $7,705,686 | $7,705,686 | 1.0 |
|
||
| 1346 |
Hookr.fun
HOOKR
|
$0.007701 | 5.9% | 0.3% | 53.2% | 2390.9% | $4,095,059 | $7,700,724 | $7,700,724 | 1.0 |
|
||
| 1347 |
Amazon xStock
AMZNX
|
$246.04 | 0.5% | 0.9% | 2.3% | 4.7% | $2,227,527 | $7,692,699 | $123,147,766 | 0.06 |
|
||
| 1348 |
Paris Saint-Germain Fan Token
PSG
|
$0.4514 | 1.2% | 2.0% | 5.9% | 5.5% | $1,211,189 | $7,690,784 | $8,977,930 | 0.86 |
|
||
| 1349 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$493.69 | 0.3% | 1.4% | 0.3% | 2.7% | $1,945,523 | $7,684,436 | $7,684,436 | 1.0 |
|
||
| 1350 |
TokenFi
TOKEN
|
$0.001921 | 0.0% | 5.0% | 13.6% | 12.8% | $1,104,342 | $7,678,084 | $19,205,111 | 0.4 |
|
||
| 1351 |
PRDCTR
PRD
|
$0.0006353 | 0.2% | 8.9% | 17.9% | 7.1% | $18,933.16 | $7,632,955 | $60,354,784 | 0.13 |
|
||
| 1352 |
Balancer
BAL
|
$0.1092 | 0.7% | 2.9% | 0.7% | 2.7% | $345,669 | $7,623,401 | $7,905,162 | 0.96 |
|
||
| 1353 |
Stairway to gold
GOLD
|
$0.007625 | 0.4% | 46.9% | 41.7% | 134.2% | $50,805.08 | $7,622,933 | $7,624,833 | 1.0 |
|
||
| 1354 |
Crob Mob
CROB
|
$0.007612 | 1.6% | 0.7% | 7.3% | 16.1% | $557.44 | $7,611,871 | $7,611,871 | 1.0 |
|
||
| 1355 |
MAP Protocol
MAPO
|
$0.001225 | 0.2% | 4.1% | 1.1% | 37.8% | $761,051 | $7,591,614 | $11,878,778 | 0.64 |
|
||
| 1356 |
Santos FC Fan Token
SANTOS
|
$0.4715 | 1.7% | 4.3% | 10.7% | 0.7% | $677,694 | $7,589,490 | $14,146,429 | 0.54 |
|
||
| 1357 |
Assemble AI
ASM
|
$0.005032 | 0.2% | 2.0% | 1.6% | 17.5% | $176,796 | $7,577,062 | $15,097,450 | 0.5 |
|
||
| 1358 |
AhaToken
AHT
|
$0.001039 | 0.5% | 1.6% | 4.3% | 24.7% | $113,946 | $7,566,258 | $7,975,456 | 0.95 |
|
||
| 1359 |
ShMonad
SHMON
|
$0.03659 | 0.1% | 1.2% | 12.5% | 8.7% | $1,093.95 | $7,548,446 | $7,548,446 | 1.0 |
|
||
| 1360 |
Build On BNB
BOB
|
$0.071794 | 0.4% | 3.5% | 6.5% | 0.1% | $443,020 | $7,548,390 | $7,548,390 | 1.0 |
|
||
| 1361 |
Prologue
PROLOGUE
|
$0.007548 | 2.6% | 17.1% | 9.4% | - | $1,372,668 | $7,548,260 | $7,548,260 | 1.0 |
|
||
| 1362 |
Kleros
PNK
|
$0.008231 | 0.2% | 1.2% | 1.3% | 0.6% | $13,073.90 | $7,536,045 | $7,536,045 | 1.0 |
|
||
| 1363 |
Midas mAPOLLO
MAPOLLO
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $7,481,098 | $7,481,098 | 1.0 |
|
||
| 1364 |
AITECH Cloud Network
ACN
|
$0.004188 | 0.0% | 0.1% | 13.1% | 12.6% | $1,044,130 | $7,472,503 | $8,312,973 | 0.9 |
|
||
| 1365 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66.88 | 0.6% | 0.3% | 3.8% | 2.2% | $540,805 | $7,471,524 | $7,471,524 | 1.0 |
|
||
| 1366 |
Bitcoin Pro
BTCP
|
$3.93 | 0.0% | 0.0% | 47.6% | 55.5% | $5,655.29 | $7,471,245 | $8,252,508 | 0.91 |
|
||
| 1367 |
Hera Finance
HERA
|
$1.61 | 0.0% | 0.3% | 0.7% | 36.4% | $4,303.10 | $7,466,570 | $16,102,157 | 0.46 |
|
||
| 1368 |
Resolv
RESOLV
|
$0.01571 | 1.0% | 5.7% | 15.1% | 8.3% | $2,157,849 | $7,453,412 | $15,706,263 | 0.47 |
|
||
| 1369 |
Galatasaray Fan Token
GAL
|
$0.8583 | 0.5% | 1.6% | 7.0% | 7.1% | $1,741,590 | $7,445,131 | $8,561,578 | 0.87 |
|
||
| 1370 |
Measurable Data
MDT
|
$0.007425 | 0.2% | 5.6% | 16.1% | 168.3% | $105,694 | $7,425,255 | $7,425,258 | 1.0 |
|
||
| 1371 |
Pika Protocol
PIKA
|
$0.3900 | 0.3% | 2.1% | 4.7% | 24.3% | $6.11 | $7,410,729 | $39,003,835 | 0.19 |
|
||
| 1372 |
MonaCoin
MONA
|
$0.07042 | 0.6% | 3.1% | 0.5% | 14.0% | $4,357.45 | $7,403,000 | $7,403,000 | 1.0 |
|
||
| 1373 |
Soil
SOIL
|
$0.09612 | 0.4% | 0.5% | 0.1% | 3.1% | $60,259.33 | $7,398,544 | $9,611,643 | 0.77 |
|
||
| 1374 |
Wrapped iTRY
WITRY
|
$0.02406 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $7,388,761 | $7,388,761 | 1.0 |
|
||
| 1375 |
Pikaboss
PIKA
|
$0.071756 | 0.3% | 1.3% | 3.3% | 12.7% | $5,094.11 | $7,387,937 | $7,387,937 | 1.0 |
|
||
| 1376 |
Redbelly Network
RBNT
|
$0.002454 | 0.1% | 4.0% | 6.1% | 11.8% | $124,890 | $7,383,599 | $24,544,949 | 0.3 |
|
||
| 1377 |
Sonic SVM
SONIC
|
$0.02048 | 1.9% | 6.6% | 12.4% | 12.5% | $1,477,961 | $7,374,038 | $49,160,256 | 0.15 |
|
||
| 1378 |
Marvell xStock
MRVLX
|
$228.62 | 0.0% | 2.9% | 3.9% | 3.1% | $107,534 | $7,371,387 | $225,561,717 | 0.03 |
|
||
| 1379 |
strkBTC
STRKBTC
|
$76,040.19 | 0.3% | 1.6% | 4.0% | 17.6% | $1,808,848 | $7,347,003 | $7,347,003 | 1.0 |
|
||
| 1380 |
HOPR
HOPR
|
$0.01102 | 2.4% | 5.9% | 5.2% | 0.5% | $258,937 | $7,346,766 | $7,601,899 | 0.97 |
|
||
| 1381 |
Slash Vision Labs
SVL
|
$0.003753 | 0.4% | 0.9% | 3.3% | 10.0% | $42,626.53 | $7,338,847 | $37,525,522 | 0.2 |
|
||
| 1382 |
Codec Flow
CODEC
|
$0.007325 | 5.4% | 27.6% | 72.8% | 195.3% | $395,357 | $7,323,847 | $7,323,847 | 1.0 |
|
||
| 1383 |
SK Hynix xStock
SKHYX
|
$174.39 | 1.1% | 1.3% | 9.2% | 1.1% | $169,960 | $7,318,627 | $60,717,100 | 0.12 |
|
||
| 1384 |
TRIA
TRIA
|
$0.003378 | 2.1% | 4.2% | 20.7% | 59.8% | $1,372,097 | $7,289,570 | $33,784,454 | 0.22 |
|
||
| 1385 |
Hydranet
HDN
|
$0.03555 | 0.6% | 0.2% | 9.4% | 65.6% | $38,811.73 | $7,274,739 | $10,665,457 | 0.68 |
|
||
| 1386 |
The Game Company
GMRT
|
$0.02879 | 0.2% | 0.5% | 6522.9% | 0.7% | $989.40 | $7,273,039 | $28,785,866 | 0.25 |
|
||
| 1387 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$228.58 | 1.4% | 2.2% | 3.6% | 3.7% | $420,394 | $7,272,684 | $7,272,684 | 1.0 |
|
||
| 1388 |
MON Protocol
MON
|
Kjøp
|
$0.01122 | 4.0% | 488.8% | 797.9% | 42.6% | $248.88 | $7,257,762 | $7,257,762 | 1.0 |
|
|
| 1389 |
SINO
SINO
|
$0.007290 | 0.0% | 0.6% | 1.0% | 1.0% | $12,540.41 | $7,256,182 | $7,256,182 | 1.0 |
|
||
| 1390 |
AS Roma Fan Token
ASR
|
$0.8087 | 0.9% | 4.4% | 8.1% | 3.8% | $3,105,817 | $7,250,638 | $8,083,330 | 0.9 |
|
||
| 1391 |
Unicorn Fart Dust
UFD
|
$0.007230 | 0.0% | 1.2% | 21.5% | 13.3% | $580,258 | $7,229,785 | $7,229,785 | 1.0 |
|
||
| 1392 |
Handy
HANDY
|
$0.001096 | 0.3% | 28.0% | 46.7% | 39.3% | $47,070.11 | $7,227,161 | $10,956,956 | 0.66 |
|
||
| 1393 |
Patience Token
PATIENCE
|
$4.42 | 0.2% | 0.3% | 18.0% | 7.2% | $535.53 | $7,224,818 | $34,408,212 | 0.21 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$494.52 | 0.1% | 1.1% | 0.1% | 3.2% | $631,105 | $7,173,269 | $144,416,821 | 0.05 |
|
||
| 1395 |
Fuel Network
FUEL
|
$0.0007826 | 0.0% | 0.7% | 0.7% | 9.7% | $55,749.06 | $7,148,320 | $8,126,856 | 0.88 |
|
||
| 1396 |
FC Barcelona Fan Token
BAR
|
$0.2573 | 0.7% | 3.4% | 6.4% | 1.9% | $1,433,171 | $7,140,522 | $10,282,840 | 0.69 |
|
||
| 1397 |
Data Universe
SN13
|
$1.32 | 1.4% | 3.3% | 17.2% | 0.7% | $1,338.70 | $7,140,078 | $7,140,078 | 1.0 |
|
||
| 1398 |
Supra
SUPRA
|
$0.0001659 | 0.1% | 5.1% | 7.3% | 17.3% | $169,982 | $7,121,873 | $13,648,860 | 0.52 |
|
Viser 1301 til 1400 av 10652 resultater
Rader
Eller sjekk ut i App Store
