Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.91 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD145 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 18,960 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,908,875,122,887
Markedsverdi
0.3%
$145,107,770,669
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ThunderCore
TT
|
$0.001111 | 1.4% | 5.7% | 4.8% | 1.0% | $578,201 | $14,685,386 | $14,685,386 | 1.0 |
|
||
| 1302 |
Beincom
BIC
|
$0.007137 | 0.1% | 1.8% | 8.8% | 10.8% | $91.53 | $14,665,035 | $35,685,009 | 0.41 |
|
||
| 1303 |
Goldfinch
GFI
|
$0.1568 | 1.4% | 1.5% | 13.5% | 11.3% | $216,325 | $14,653,036 | $17,923,588 | 0.82 |
|
||
| 1304 |
Abelian
ABEL
|
$0.1105 | 0.2% | 1.3% | 8.0% | 0.4% | $94,099.52 | $14,642,388 | $24,873,993 | 0.59 |
|
||
| 1305 |
JOBCOIN
JOBCOIN
|
$0.01463 | 2.0% | 2.4% | 1.9% | 132.5% | $286,055 | $14,626,976 | $14,626,976 | 1.0 |
|
||
| 1306 |
Wrapped Viction
WVIC
|
$0.06951 | 0.4% | 7.4% | 18.9% | 19.2% | $2,973.23 | $14,597,212 | $14,597,212 | 1.0 |
|
||
| 1307 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$421.28 | 0.0% | 5.4% | 5.5% | 47.6% | $9,564,228 | $14,588,843 | $14,588,843 | 1.0 |
|
||
| 1308 |
Thales
THALES
|
$0.2270 | 0.3% | 3.8% | 5.9% | 17.4% | $1,250.58 | $14,570,715 | $22,699,056 | 0.64 |
|
||
| 1309 |
Solana Bridged TRX (Solana)
TRX
|
Kjøp
|
$0.2913 | 0.0% | 0.2% | 1.7% | 2.6% | $27,334.71 | $14,562,942 | $14,562,942 | 1.0 |
|
|
| 1310 |
McDull (Meme)
MCDULL
|
$0.051636 | 0.1% | 3.5% | 10.4% | 12.5% | $32,638.38 | $14,544,613 | $14,544,613 | 1.0 |
|
||
| 1311 |
CONX
CONX
|
$0.01623 | 1.4% | 2.0% | 13.4% | 5.3% | $75,964.63 | $14,528,360 | $32,498,601 | 0.45 |
|
||
| 1312 |
Crypto.com Wrapped BTC
CDCBTC
|
$83,883.68 | 0.0% | 1.3% | 6.9% | 3.6% | $52,435.81 | $14,508,681 | $14,508,681 | 1.0 |
|
||
| 1313 |
Coinmetro
XCM
|
$0.04780 | 0.0% | 0.5% | 0.2% | 13.1% | $13,858.38 | $14,440,849 | $14,931,491 | 0.97 |
|
||
| 1314 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.71 | 0.0% | 0.0% | 0.1% | 0.0% | $233,672 | $14,393,321 | $14,393,321 | 1.0 |
|
||
| 1315 |
Syscoin
SYS
|
$0.01687 | 0.1% | 1.9% | 14.8% | 2.5% | $2,343,376 | $14,355,268 | $14,355,268 | 1.0 |
|
||
| 1316 |
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $14,352,296 | $14,352,296 | 1.0 |
|
||
| 1317 |
TruFin Staked APT
TRUAPT
|
$1.57 | - | - | - | - | $1.24 | $14,331,317 | $14,330,155 | 1.0 |
|
||
| 1318 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
Kjøp
|
$3,299.30 | - | 1.6% | 8.9% | 9.4% | $3,892.59 | $14,329,674 | $14,329,674 | 1.0 |
|
|
| 1319 |
DIAMOND TOKEN 💎
DIT
|
$0.1430 | 0.0% | 0.0% | 0.0% | 0.0% | $129,404 | $14,303,737 | $14,303,737 | 1.0 |
|
||
| 1320 |
ResearchCoin
RSC
|
$0.1065 | 0.6% | 3.1% | 13.5% | 4.9% | $617,719 | $14,284,016 | $106,472,114 | 0.13 |
|
||
| 1321 |
Cofinex
CNX
|
$0.2195 | 0.0% | 0.0% | 0.4% | 11.3% | $5.95 | $14,266,023 | $109,738,642 | 0.13 |
|
||
| 1322 |
Achain
ACT
|
$0.01663 | 0.4% | 8.2% | 29.0% | 49.0% | $200,862 | $14,255,391 | $16,625,517 | 0.86 |
|
||
| 1323 |
ElizaOS
ELIZAOS
|
$0.001890 | 0.8% | 1.6% | 22.1% | 61.0% | $2,033,032 | $14,150,804 | $18,118,259 | 0.78 |
|
||
| 1324 |
SX Network
SX
|
$0.02613 | 0.0% | 4.8% | 17.8% | 37.9% | $7,819.93 | $14,135,296 | $26,109,948 | 0.54 |
|
||
| 1325 |
cDAI
CDAI
|
$0.02505 | 0.0% | 0.0% | 0.0% | 0.1% | $142.04 | $14,135,109 | $14,135,109 | 1.0 |
|
||
| 1326 |
Dialectic BTC Vault
DBIT
|
$84,115.36 | 0.7% | 2.1% | 5.2% | 3.7% | $459,171 | $14,094,587 | $14,094,587 | 1.0 |
|
||
| 1327 |
Saga
SAGA
|
$0.04099 | 0.7% | 0.4% | 15.4% | 27.7% | $6,380,734 | $14,080,721 | $44,596,353 | 0.32 |
|
||
| 1329 |
dForce USD
USX
|
$0.9099 | 0.2% | 0.0% | 0.7% | 0.8% | $7,812.22 | $14,061,736 | $122,453,377 | 0.11 |
|
||
| 1328 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$194.02 | 0.1% | 0.7% | 10.2% | 13.9% | $4,112,722 | $14,059,150 | $14,059,150 | 1.0 |
|
||
| 1330 |
MEDXT
MEDXT
|
$0.0006737 | 0.1% | 6.1% | 10.6% | 18.0% | $651.88 | $14,045,673 | $16,833,797 | 0.83 |
|
||
| 1331 |
Lantern Staked SOL
LANTERNSOL
|
$149.89 | - | - | - | - | $274,017 | $14,044,477 | $14,044,477 | 1.0 |
|
||
| 1332 |
Ellipsis [OLD]
EPS
|
$0.02007 | 0.1% | 1.0% | 4.6% | 3.4% | $30.61 | $14,029,618 | $14,536,928 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1333 |
Vestra DAO
VSTR
|
$0.008590 | 0.3% | 1.4% | 7.0% | 15.3% | $63,065.74 | $13,994,200 | $429,320,639 | 0.03 |
|
||
| 1334 |
PlatON Network
LAT
|
$0.002055 | 0.1% | 0.2% | 1.1% | 5.4% | $4,306,443 | $13,980,522 | $21,057,664 | 0.66 |
|
||
| 1335 |
Bridged Wrapped Ether (Sonic)
WETH
|
Kjøp
|
$2,685.84 | 0.2% | 1.7% | 9.2% | 9.8% | $1,115,960 | $13,969,161 | $13,969,161 | 1.0 |
|
|
| 1336 |
Just a chill guy
CHILLGUY
|
$0.01394 | 0.9% | 0.1% | 13.7% | 13.4% | $3,286,690 | $13,959,451 | $13,959,451 | 1.0 |
|
||
| 1337 |
Orizon
ORI
|
$54.71 | 0.0% | 0.9% | 0.5% | 0.6% | $188,783 | $13,930,963 | $13,930,963 | 1.0 |
|
||
| 1338 |
QIE Blockchain
QIE
|
$0.1650 | 0.0% | 3.4% | 17.1% | 190.7% | $12,095.03 | $13,922,426 | $24,743,790 | 0.56 |
|
||
| 1339 |
Overtime
OVER
|
$0.2285 | 0.5% | 4.4% | 6.0% | 18.1% | $42,487.80 | $13,896,289 | $13,896,289 | 1.0 |
|
||
| 1340 |
BitMind
SN34
|
$3.66 | 0.6% | 1.2% | 8.1% | 3.0% | $113,788 | $13,894,330 | $13,894,330 | 1.0 |
|
||
| 1341 |
ynETH MAX
YNETHX
|
$2,866.96 | 0.1% | 1.8% | 9.1% | 9.4% | $4,619.57 | $13,880,164 | $13,880,164 | 1.0 |
|
||
| 1342 |
Solidus Ai Tech
AITECH
|
$0.007892 | 1.0% | 0.3% | 16.4% | 8.7% | $2,553,704 | $13,834,895 | $15,676,132 | 0.88 |
|
||
| 1343 |
Portal
PORTAL
|
$0.01810 | 0.1% | 0.8% | 7.5% | 9.7% | $3,968,992 | $13,811,669 | $18,105,307 | 0.76 |
|
||
| 1344 |
Clash of Lilliput
COL
|
$0.1678 | 0.5% | 1.6% | 6.9% | 43.8% | $6,364.91 | $13,789,263 | $168,009,304 | 0.08 |
|
||
| 1345 |
Wanchain
WAN
|
$0.06929 | 0.1% | 0.0% | 1.9% | 3.8% | $1,724,201 | $13,780,307 | $14,555,386 | 0.95 |
|
||
| 1346 |
Nasdaq xStock
QQQX
|
$620.66 | 0.0% | 0.9% | 0.6% | 0.5% | $2,120,878 | $13,756,761 | $91,073,670 | 0.15 |
|
||
| 1347 |
69420
69420
|
$0.0002201 | - | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1348 |
PIVX
PIVX
|
$0.1375 | 0.0% | 1.9% | 24.8% | 6.5% | $1,422,697 | $13,749,078 | $13,749,078 | 1.0 |
|
||
| 1349 |
Hydrated Dollar
HOLLAR
|
$0.9960 | 0.0% | 7.0% | 0.2% | 0.1% | $824,897 | $13,742,041 | $13,742,041 | 1.0 |
|
||
| 1350 |
Mitosis
MITO
|
$0.05824 | 0.6% | 1.8% | 7.1% | 13.9% | $3,119,256 | $13,728,000 | $58,239,199 | 0.24 |
|
||
| 1351 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.4% | 0.3% | 0.2% | 0.2% | $2,615,853 | $13,701,701 | $13,701,701 | 1.0 |
|
||
| 1352 |
My Neighbor Alice
ALICE
|
$0.1482 | 0.2% | 1.9% | 15.1% | 10.2% | $5,461,574 | $13,650,439 | $14,824,007 | 0.92 |
|
||
| 1353 |
Alchemix USD
ALUSD
|
$0.9894 | 0.0% | 0.0% | 0.1% | 0.3% | $389,349 | $13,647,637 | $13,647,637 | 1.0 |
|
||
| 1354 |
Alephium
ALPH
|
$0.1084 | 0.0% | 4.2% | 0.8% | 4.4% | $199,352 | $13,638,667 | $23,710,716 | 0.58 |
|
||
| 1355 |
LOOK
LOOK
|
$0.01474 | 1.2% | 7.5% | 11.8% | 20.5% | $305,604 | $13,598,332 | $13,598,332 | 1.0 |
|
||
| 1356 |
StablR Euro
EURR
|
$1.19 | 0.0% | 0.3% | 1.1% | 1.4% | $4,612,216 | $13,551,855 | $13,551,855 | 1.0 |
|
||
| 1357 |
Unicorn Fart Dust
UFD
|
$0.01352 | 0.2% | 0.9% | 20.8% | 49.2% | $1,720,196 | $13,538,225 | $13,538,225 | 1.0 |
|
||
| 1358 |
Hosky
HOSKY
|
$0.071349 | 0.8% | 4.5% | 14.8% | 20.3% | $81,315.71 | $13,496,462 | $13,496,462 | 1.0 |
|
||
| 1359 |
XSGD
XSGD
|
$0.7862 | 0.1% | 0.3% | 0.1% | 0.9% | $412,599 | $13,470,307 | $13,470,307 | 1.0 |
|
||
| 1360 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9982 | 0.0% | 0.3% | 0.0% | 0.0% | $839,904 | $13,458,005 | $13,903,088,582 | 0.0 |
|
||
| 1361 |
Everscale
EVER
|
$0.006739 | 0.2% | 2.2% | 19.2% | 32.9% | $103,579 | $13,395,938 | $14,286,417 | 0.94 |
|
||
| 1362 |
Gimo Staked 0G
ST0G
|
$0.9350 | 0.9% | 6.1% | 33.1% | 19.9% | $17.34 | $13,370,143 | $13,370,143 | 1.0 |
|
||
| 1363 |
Bedrock
BR
|
$0.06074 | 2.0% | 0.1% | 12.6% | 1.0% | $798,975 | $13,363,407 | $60,742,761 | 0.22 |
|
||
| 1364 |
Hamster Kombat
HMSTR
|
$0.0002071 | 0.3% | 0.4% | 9.9% | 4.7% | $5,199,038 | $13,335,598 | $20,715,493 | 0.64 |
|
||
| 1365 |
Impossible Finance Launchpad
IDIA
|
$0.01781 | 0.0% | 1.2% | 12.0% | 17.6% | $4,722.81 | $13,326,092 | $17,806,367 | 0.75 |
|
||
| 1366 |
Wrapped MON
WMON
|
$0.01964 | 0.7% | 7.5% | 4.1% | 12.2% | $12,156,263 | $13,316,167 | $13,316,167 | 1.0 |
|
||
| 1367 |
Hanu Yokia
HANU
|
$0.078858 | 0.5% | 1.0% | 9.8% | 15.1% | $173.85 | $13,269,808 | $52,553,383 | 0.25 |
|
||
| 1368 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$92.00 | 0.1% | 5.6% | 2.0% | 13.5% | $13,233,758 | $13,240,529 | $13,240,529 | 1.0 |
|
||
| 1369 |
OpenKaito
SN5
|
$4.06 | 0.6% | 7.7% | 0.1% | 6.1% | $1,191,333 | $13,208,425 | $13,208,425 | 1.0 |
|
||
| 1370 |
The Innovation Game
TIG
|
$0.4961 | 0.7% | 12.9% | 16.1% | 13.7% | $2,870,608 | $13,202,655 | $23,465,471 | 0.56 |
|
||
| 1371 |
WINK
WINK
|
$0.02985 | - | - | - | - | $806.19 | $13,182,707 | $29,850,434 | 0.44 |
|
||
| 1372 |
Rei
REI
|
$0.01316 | 0.4% | 8.7% | 21.0% | 30.5% | $426,695 | $13,171,843 | $13,171,843 | 1.0 |
|
||
| 1373 |
FUNToken
FUN
|
$0.001240 | 0.4% | 1.2% | 16.5% | 32.7% | $4,017,477 | $13,153,665 | $13,651,317 | 0.96 |
|
||
| 1374 |
Alien Worlds
TLM
|
$0.002030 | 0.8% | 5.1% | 12.6% | 24.4% | $6,861,317 | $13,148,530 | $14,023,000 | 0.94 |
|
||
| 1375 |
Staked YUSD
SYUSD
|
$1.02 | - | - | - | - | $14.79 | $13,137,542 | $13,055,587 | 1.0 |
|
||
| 1376 |
Klever
KLV
|
$0.001454 | 0.1% | 1.5% | 8.5% | 0.5% | $245,252 | $13,129,181 | $13,129,181 | 1.0 |
|
||
| 1377 |
Radworks
RAD
|
$0.2631 | 0.2% | 2.2% | 9.2% | 16.2% | $1,733,128 | $13,111,271 | $26,312,098 | 0.5 |
|
||
| 1378 |
Graphite Protocol
GP
|
$0.3730 | 1.6% | 0.4% | 28.0% | 14.6% | $422,869 | $13,108,984 | $22,316,227 | 0.59 |
|
||
| 1379 |
Stader
SD
|
$0.1882 | 0.1% | 7.6% | 19.9% | 15.4% | $1,709,548 | $13,099,242 | $22,578,253 | 0.58 |
|
||
| 1380 |
Nineteen.ai
SN19
|
$3.48 | 0.7% | 3.5% | 4.9% | 44.5% | $1,587,950 | $13,058,124 | $13,058,124 | 1.0 |
|
||
| 1381 |
Freysa AI
FAI
|
$0.001600 | 0.4% | 5.0% | 20.7% | 35.3% | $651,206 | $13,046,882 | $13,046,882 | 1.0 |
|
||
| 1382 |
GME (Ethereum)
GME
|
$0.00003162 | 0.2% | 2.0% | 21.4% | 24.6% | $235,506 | $13,002,384 | $13,002,384 | 1.0 |
|
||
| 1383 |
Bless
BLESS
|
$0.007060 | 0.0% | 4.8% | 20.0% | 42.1% | $1,763,370 | $12,968,604 | $70,417,719 | 0.18 |
|
||
| 1384 |
MetFi
METFI
|
$0.04671 | 0.9% | 2.0% | 14.5% | 23.8% | $40,020.02 | $12,946,981 | $20,978,881 | 0.62 |
|
||
| 1385 |
Hyperbeat LST Vault
LSTHYPE
|
$31.63 | 0.4% | 5.4% | 32.9% | 20.9% | $239,703 | $12,909,063 | $12,909,063 | 1.0 |
|
||
| 1386 |
Mobox
MBOX
|
$0.02580 | 0.1% | 0.4% | 13.9% | 15.8% | $3,329,745 | $12,906,828 | $14,196,679 | 0.91 |
|
||
| 1387 |
Phoenix Global [OLD]
PHB
|
$0.003809 | - | - | - | - | $0.008761 | $12,900,104 | $12,920,331 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1388 |
Ika
IKA
|
$0.004298 | 0.5% | 9.5% | 27.4% | 41.4% | $9,580,518 | $12,896,676 | $42,988,921 | 0.3 |
|
||
| 1389 |
WalletConnect Token
WCT
|
$0.06918 | 1.0% | 2.7% | 11.0% | 15.2% | $14,962,323 | $12,891,240 | $69,233,233 | 0.19 |
|
||
| 1390 |
USDM
USDM
|
$0.9740 | 0.4% | 0.6% | 1.2% | 3.9% | $721,511 | $12,856,854 | $12,856,854 | 1.0 |
|
||
| 1393 |
IXS
IXS
|
$0.07135 | 0.2% | 0.0% | 26.0% | 43.5% | $170,656 | $12,842,762 | $12,842,762 | 1.0 |
|
||
| 1391 |
Diem
DIEM
|
$355.77 | 3.0% | 4.3% | 20.5% | 48.2% | $230,768 | $12,842,738 | $12,842,738 | 1.0 |
|
||
| 1392 |
Ampleforth
AMPL
|
$1.21 | 0.1% | 4.3% | 2.6% | 1.2% | $83,186.06 | $12,838,262 | $13,707,482 | 0.94 |
|
||
| 1394 |
World Friendship Cash
WFCA
|
$0.02353 | 1.0% | 0.6% | 2.8% | 2.5% | $1,458,602 | $12,795,026 | $23,530,707 | 0.54 |
|
||
| 1395 |
SKOR AI
SKORAI
|
$0.02345 | 0.0% | 0.0% | 45.5% | 45.2% | $1.37 | $12,780,544 | $23,450,539 | 0.55 |
|
||
| 1396 |
Lazio Fan Token
LAZIO
|
$0.9692 | 0.1% | 0.5% | 8.7% | 3.0% | $1,668,986 | $12,772,595 | $38,766,746 | 0.33 |
|
||
| 1397 |
AdEx
ADX
|
$0.08622 | 0.0% | 2.9% | 7.1% | 18.5% | $7,678,256 | $12,752,078 | $12,933,142 | 0.99 |
|
||
| 1398 |
Luna by Virtuals
LUNA
|
$0.01267 | 1.4% | 4.7% | 7.6% | 19.3% | $504,916 | $12,691,406 | $12,691,406 | 1.0 |
|
||
| 1399 |
Avalon
AVL
|
$0.04987 | 0.4% | 2.3% | 31.0% | 36.5% | $4,148,851 | $12,674,628 | $49,851,043 | 0.25 |
|
||
| 1400 |
Assemble AI
ASM
|
$0.008320 | 0.0% | 0.9% | 10.1% | 7.5% | $1,703,215 | $12,671,311 | $24,973,990 | 0.51 |
|
Viser 1301 til 1400 av 18960 resultater
Rader
Eller sjekk ut i App Store
