Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.07 Trillion, en endring på 1.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD120 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.6 %.
CoinGecko følger nå 19,148 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,070,950,811,972
Markedsverdi
1.3%
$119,863,853,143
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
OpenKaito
SN5
|
$4.59 | 0.5% | 2.3% | 15.3% | 33.3% | $41,756.20 | $14,644,220 | $14,644,220 | 1.0 |
|
||
| 1302 |
Araracoin
ARARA
|
$0.0004030 | 0.0% | 0.0% | 0.3% | 7.5% | $5,491.86 | $14,609,356 | $40,301,672 | 0.36 |
|
||
| 1303 |
X1000
X1000
|
$0.001621 | 0.2% | 2.0% | 2.5% | 15.1% | $44,265.58 | $14,589,521 | $14,589,521 | 1.0 |
|
||
| 1304 |
NAVI Protocol
NAVX
|
$0.01788 | 0.2% | 2.5% | 3.8% | 34.1% | $1,394,458 | $14,587,633 | $17,873,332 | 0.82 |
|
||
| 1305 |
Solaxy
SOLX
|
$0.0001756 | 0.4% | 0.3% | 9.7% | 18.9% | $1,080,283 | $14,579,233 | $14,579,233 | 1.0 |
|
||
| 1306 |
WEMIX Dollar
WEMIX$
|
$0.9986 | 0.8% | 0.4% | 0.1% | 4.4% | $37,813.81 | $14,542,379 | $14,542,379 | 1.0 |
|
||
| 1307 |
ORCIB
PALMO
|
$0.005679 | 0.6% | 1.6% | 22.7% | 61.0% | $28,625.04 | $14,473,107 | $17,794,803 | 0.81 |
|
||
| 1308 |
XION
XION
|
$0.2090 | 1.2% | 6.0% | 25.2% | 51.0% | $9,632,705 | $14,443,848 | $41,763,633 | 0.35 |
|
||
| 1309 |
Pofu
POFU
|
$0.0001442 | - | - | - | - | $549.15 | $14,416,148 | $14,416,148 | 1.0 |
|
||
| 1310 |
Helium Mobile
MOBILE
|
$0.0002303 | 0.2% | 0.1% | 13.5% | 27.6% | $708,020 | $14,409,671 | $52,990,263 | 0.27 |
|
||
| 1311 |
MIA
MIA
|
$0.02625 | 0.2% | 1.3% | 11.7% | 14.2% | $6,089.19 | $14,398,803 | $26,259,853 | 0.55 |
|
||
| 1312 |
Enzyme
MLN
|
$4.81 | 0.4% | 3.2% | 10.8% | 14.3% | $3,353,420 | $14,379,324 | $14,379,324 | 1.0 |
|
||
| 1313 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.56 | 0.0% | 0.2% | 0.2% | 0.6% | $639,126 | $14,373,335 | $14,373,335 | 1.0 |
|
||
| 1314 |
Wanchain
WAN
|
$0.07179 | 0.1% | 5.9% | 1.3% | 7.5% | $3,562,958 | $14,352,988 | $15,164,816 | 0.95 |
|
||
| 1315 |
Minswap
MIN
|
$0.008165 | 0.2% | 0.4% | 24.8% | 25.2% | $209,526 | $14,352,325 | $20,405,254 | 0.7 |
|
||
| 1316 |
GENIUS AI
GNUS
|
$1.15 | 0.2% | 1.3% | 6.4% | 4.7% | $10,418.60 | $14,351,024 | $17,551,952 | 0.82 |
|
||
| 1317 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.7% | 0.0% | $282,079 | $14,334,735 | $14,334,735 | 1.0 |
|
||
| 1318 |
CumRocket
CUMMIES
|
$0.001509 | 0.3% | 1.4% | 11.2% | 16.8% | $14,931.47 | $14,328,217 | $14,328,217 | 1.0 |
|
||
| 1319 |
ThunderCore
TT
|
$0.001106 | 0.4% | 0.0% | 8.3% | 14.1% | $158,653 | $14,327,659 | $14,327,659 | 1.0 |
|
||
| 1320 |
DIAMOND TOKEN 💎
DIT
|
$0.1432 | 0.0% | 0.0% | 1.6% | 15.9% | $127,727 | $14,320,774 | $14,320,774 | 1.0 |
|
||
| 1321 |
Quai Network
QUAI
|
$0.02073 | 1.3% | 3.5% | 9.6% | 9.3% | $209,589 | $14,305,702 | $62,693,392 | 0.23 |
|
||
| 1322 |
VitaDAO
VITA
|
$0.5553 | 0.0% | 5.1% | 27.9% | 2.7% | $777,410 | $14,281,872 | $15,499,498 | 0.92 |
|
||
| 1323 |
BXN
BXN
|
$0.0009117 | 0.3% | 2.8% | 1.4% | 0.4% | $446,439 | $14,280,571 | $45,576,456 | 0.31 |
|
||
| 1324 |
Hemi
HEMI
|
$0.01457 | 1.0% | 3.6% | 5.5% | 40.0% | $11,142,250 | $14,271,355 | $145,998,515 | 0.1 |
|
||
| 1325 |
Towns
TOWNS
|
$0.006752 | 0.2% | 2.6% | 17.5% | 21.4% | $8,422,950 | $14,260,951 | $68,475,495 | 0.21 |
|
||
| 1326 |
Alpha Quark
AQT
|
$0.5335 | 0.8% | 2.5% | 10.3% | 17.0% | $2,985,244 | $14,251,978 | $15,950,016 | 0.89 |
|
||
| 1327 |
Torch of Liberty
LIBERTY
|
$0.01422 | 0.2% | 19.1% | 31.9% | 46.7% | $1,785,962 | $14,228,533 | $14,228,533 | 1.0 |
|
||
| 1328 |
ANyONe Protocol
ANYONE
|
$0.1780 | 0.1% | 2.0% | 21.1% | 50.2% | $1,228,968 | $14,220,591 | $17,789,594 | 0.8 |
|
||
| 1329 |
Edel
EDEL
|
$0.02827 | 6.9% | 23.8% | 11.8% | 28.4% | $2,021,229 | $14,167,230 | $29,507,920 | 0.48 |
|
||
| 1330 |
Suilend
SEND
|
$0.2334 | 0.6% | 3.6% | 3.6% | 12.3% | $684,746 | $14,141,905 | $23,355,395 | 0.61 |
|
||
| 1331 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.1141 | 0.5% | 1.9% | 17.2% | 22.3% | $119,979 | $14,085,896 | $14,085,896 | 1.0 |
|
||
| 1332 |
Solana Bridged TRX (Solana)
TRX
|
Kjøp
|
$0.2816 | 0.5% | 0.7% | 0.2% | 3.4% | $9,115.01 | $14,083,387 | $14,083,387 | 1.0 |
|
|
| 1333 |
Zeta
ZEX
|
$0.07466 | 0.5% | 4.1% | 7.5% | 9.4% | $399,599 | $14,067,819 | $74,920,579 | 0.19 |
|
||
| 1334 |
Ninja Squad Token
NST
|
$1.63 | 0.4% | 0.9% | 7.3% | 22.2% | $105,363 | $14,059,383 | $14,059,383 | 1.0 |
|
||
| 1335 |
MonbaseCoin
MBC
|
$0.07389 | 0.1% | 4.7% | 10.3% | 21.8% | $109,985 | $14,032,203 | $14,032,203 | 1.0 |
|
||
| 1336 |
Alephium
ALPH
|
$0.1130 | 0.0% | 6.0% | 13.0% | 0.6% | $297,497 | $14,015,841 | $24,568,995 | 0.57 |
|
||
| 1337 |
Test
TST
|
$0.01483 | 1.2% | 6.7% | 8.3% | 7.3% | $9,706,609 | $14,000,896 | $14,000,896 | 1.0 |
|
||
| 1338 |
Neon
NEON
|
$0.05825 | 0.7% | 0.1% | 9.2% | 17.6% | $733,430 | $13,930,688 | $58,174,090 | 0.24 |
|
||
| 1339 |
Wrapped QUIL
QUIL
|
$0.01543 | 1.5% | 5.4% | 20.3% | 43.3% | $184,032 | $13,861,554 | $13,861,554 | 1.0 |
|
||
| 1340 |
dForce USD
USX
|
$0.8945 | 0.2% | 0.9% | 2.2% | 4.4% | $6,729.33 | $13,851,681 | $120,624,161 | 0.11 |
|
||
| 1341 |
Maya Protocol
CACAO
|
$0.1379 | 0.1% | 0.8% | 7.4% | 28.9% | $1,715,587 | $13,810,657 | $13,810,657 | 1.0 |
|
||
| 1342 |
Coq Inu
COQ
|
$0.061984 | 0.1% | 4.1% | 18.4% | 15.3% | $2,295,036 | $13,777,459 | $13,777,459 | 1.0 |
|
||
| 1343 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1344 |
CAT Terminal
CAT
|
$0.01382 | 0.3% | 1.1% | 38.9% | 42.2% | $74,373.97 | $13,749,195 | $13,749,195 | 1.0 |
|
||
| 1345 |
Radworks
RAD
|
$0.2758 | 0.6% | 0.1% | 9.2% | 25.4% | $2,054,589 | $13,747,334 | $27,588,570 | 0.5 |
|
||
| 1346 |
LUKSO
LYX
|
$0.4484 | 0.1% | 0.4% | 15.7% | 38.1% | $1,428,904 | $13,721,921 | $18,925,300 | 0.73 |
|
||
| 1347 |
StablR Euro
EURR
|
$1.17 | 0.0% | 0.0% | 0.8% | 1.0% | $11,596,265 | $13,720,898 | $13,720,898 | 1.0 |
|
||
| 1348 |
Liquid HYPE Yield
LIQUIDHYPE
|
$26.96 | 0.1% | 2.3% | 4.9% | 29.5% | $4.90 | $13,695,819 | $13,695,819 | 1.0 |
|
||
| 1349 |
WalletConnect Token
WCT
|
$0.07310 | 0.1% | 2.7% | 18.6% | 44.1% | $13,806,826 | $13,626,013 | $73,179,383 | 0.19 |
|
||
| 1350 |
Alchemix USD
ALUSD
|
$0.9899 | 0.0% | 0.1% | 0.3% | 0.0% | $90,558.53 | $13,604,911 | $13,604,911 | 1.0 |
|
||
| 1351 |
DexTools
DEXT
|
$0.1918 | 0.9% | 6.4% | 13.3% | 30.1% | $240,025 | $13,604,379 | $21,608,852 | 0.63 |
|
||
| 1352 |
Blackhole
BLACK
|
$0.06343 | 1.2% | 0.3% | 5.5% | 10.8% | $677,134 | $13,579,499 | $13,668,742 | 0.99 |
|
||
| 1353 |
Memetern
MXT
|
$0.01355 | - | - | - | - | $80.67 | $13,549,771 | $13,549,771 | 1.0 |
|
||
| 1354 |
POL Staked WBERA
SWBERA
|
$0.8291 | 0.8% | 3.4% | 18.8% | 62.5% | $95,853.23 | $13,523,982 | $13,523,982 | 1.0 |
|
||
| 1355 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9998 | 0.0% | 0.3% | 0.1% | 0.4% | $1,129,622 | $13,517,711 | $13,924,664,228 | 0.0 |
|
||
| 1356 |
ELYSIA
EL
|
$0.001990 | 0.1% | 0.7% | 7.5% | 21.1% | $345,540 | $13,515,450 | $13,515,450 | 1.0 |
|
||
| 1357 |
AdEx
ADX
|
$0.09088 | 0.5% | 2.1% | 14.9% | 24.2% | $3,388,457 | $13,506,644 | $13,698,422 | 0.99 |
|
||
| 1358 |
Alpha Fi
ALPHA
|
$1.38 | 0.1% | 6.7% | 1.3% | 69.9% | $6,271.99 | $13,505,501 | $13,804,208 | 0.98 |
|
||
| 1359 |
MECCA
MEA
|
$0.008141 | 0.0% | 0.2% | 4.9% | 15.9% | $85,143.71 | $13,497,538 | $32,498,095 | 0.42 |
|
||
| 1360 |
Cronos zkEVM CRO
ZKCRO
|
$0.1045 | 0.0% | 1.9% | 11.4% | 12.3% | $157.09 | $13,492,675 | $13,492,675 | 1.0 |
|
||
| 1361 |
Portal
PORTAL
|
$0.02239 | 0.5% | 3.4% | 9.8% | 18.0% | $23,057,407 | $13,418,628 | $22,389,145 | 0.6 |
|
||
| 1362 |
Wrapped XDC
WXDC
|
$0.07810 | 0.1% | 0.1% | 0.0% | 0.1% | $1,346,015 | $13,380,101 | $13,380,101 | 1.0 |
|
||
| 1363 |
Hyperbeat LST Vault
LSTHYPE
|
$27.63 | 0.3% | 2.8% | 4.8% | 29.2% | $732.30 | $13,342,874 | $13,342,874 | 1.0 |
|
||
| 1364 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.76 | 0.1% | 0.7% | 4.8% | 21.7% | $1,375,555 | $13,327,563 | $13,327,563 | 1.0 |
|
||
| 1365 |
USDM
USDM
|
$1.01 | 0.5% | 1.5% | 2.3% | 4.5% | $1,236,452 | $13,316,556 | $13,316,556 | 1.0 |
|
||
| 1366 |
Liqwid Finance
LQ
|
$0.6545 | 0.2% | 11.8% | 38.3% | 48.3% | $40,296.92 | $13,300,759 | $13,777,307 | 0.97 |
|
||
| 1367 |
doginme
DOGINME
|
$0.0001968 | 1.1% | 6.5% | 9.7% | 6.9% | $509,083 | $13,298,182 | $13,298,182 | 1.0 |
|
||
| 1368 |
Chainbase
C
|
$0.08311 | 0.7% | 9.6% | 0.0% | 6.3% | $18,384,474 | $13,293,088 | $83,081,799 | 0.16 |
|
||
| 1369 |
Firmachain
FCT
|
$0.01220 | 0.6% | 0.9% | 7.2% | 15.4% | $210,389 | $13,287,440 | $13,472,855 | 0.99 |
|
||
| 1370 |
Wrapped SOMI
WSOMI
|
$0.3099 | 0.3% | 4.6% | 29.3% | 6.5% | $599,226 | $13,266,864 | $13,266,864 | 1.0 |
|
||
| 1371 |
THORWallet DEX
TGT
|
$0.01478 | - | - | - | - | $0.6695 | $13,251,265 | $13,364,258 | 0.99 |
|
||
| 1372 |
TARS AI
TAI
|
$0.02237 | 0.6% | 0.7% | 9.0% | 22.6% | $1,248,899 | $13,195,309 | $20,129,753 | 0.66 |
|
||
| 1373 |
Eclipse
ES
|
$0.08766 | 0.3% | 1.1% | 8.3% | 11.8% | $12,439,165 | $13,172,193 | $87,814,617 | 0.15 |
|
||
| 1374 |
Cudos
CUDOS
|
$0.001784 | 0.2% | 7.6% | 8.4% | 16.3% | $47.07 | $13,162,818 | $16,629,560 | 0.79 |
|
||
| 1375 |
Luna by Virtuals
LUNA
|
$0.01316 | 1.1% | 2.4% | 19.9% | 9.4% | $510,423 | $13,156,195 | $13,156,195 | 1.0 |
|
||
| 1376 |
Grape
GRP
|
$2.95 | 0.0% | 5.4% | 171.7% | 109.7% | $1,319.11 | $13,155,403 | $29,536,528 | 0.45 |
|
||
| 1377 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9982 | 0.3% | 0.2% | 0.0% | 0.0% | $1,556,144 | $13,139,694 | $13,139,694 | 1.0 |
|
||
| 1378 |
Wormhole Bridged WETH (Monad)
WETH
|
Kjøp
|
$2,951.10 | 0.1% | 0.1% | 10.4% | - | $5,647,349 | $13,138,719 | $13,138,719 | 1.0 |
|
|
| 1379 |
Alien Worlds
TLM
|
$0.002133 | 0.1% | 0.0% | 11.9% | 19.1% | $2,786,913 | $13,135,432 | $14,659,154 | 0.9 |
|
||
| 1380 |
Morphware
XMW
|
$0.01679 | 0.2% | 1.9% | 22.4% | 21.7% | $222,137 | $13,119,915 | $20,722,780 | 0.63 |
|
||
| 1381 |
PAAL AI
PAAL
|
$0.01454 | 1.0% | 3.1% | 19.0% | 33.4% | $2,102,266 | $13,114,958 | $14,612,904 | 0.9 |
|
||
| 1382 |
MORI COIN
MORI
|
$0.01454 | 0.1% | 0.9% | 3.6% | 33.2% | $9,165,853 | $13,110,330 | $14,567,042 | 0.9 |
|
||
| 1383 |
OpenEden
EDEN
|
$0.07099 | 1.0% | 13.2% | 5.1% | 21.5% | $62,971,855 | $13,095,440 | $71,221,186 | 0.18 |
|
||
| 1384 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $752,617 | $13,079,741 | $13,079,741 | 1.0 |
|
||
| 1385 |
Alphabet xStock
GOOGLX
|
$306.36 | 0.0% | 0.6% | 3.3% | 5.6% | $25,571,815 | $13,072,313 | $30,683,368 | 0.43 |
|
||
| 1386 |
LimeWire
LMWR
|
$0.03542 | 0.2% | 0.2% | 4.5% | 21.3% | $1,021,784 | $13,019,307 | $22,367,337 | 0.58 |
|
||
| 1387 |
XSGD
XSGD
|
$0.7756 | 0.0% | 0.0% | 0.6% | 0.9% | $654,866 | $13,019,139 | $13,019,139 | 1.0 |
|
||
| 1388 |
Hamster Kombat
HMSTR
|
$0.0002017 | 0.2% | 1.1% | 11.7% | 25.9% | $9,762,266 | $13,001,806 | $20,196,980 | 0.64 |
|
||
| 1389 |
YieldFi yToken
YUSD
|
$0.9891 | 0.0% | 0.0% | 0.2% | 12.9% | $80.09 | $12,984,959 | $12,984,959 | 1.0 |
|
||
| 1390 |
Hippius
SN75
|
$3.90 | 0.3% | 2.4% | 5.9% | 11.5% | $117,565 | $12,965,787 | $12,965,787 | 1.0 |
|
||
| 1391 |
MyShell
SHELL
|
$0.04795 | 0.2% | 3.5% | 15.3% | 38.9% | $8,098,187 | $12,934,715 | $47,906,351 | 0.27 |
|
||
| 1392 |
YieldNest Restaked ETH
YNETH
|
$3,068.44 | - | 0.1% | 11.7% | 3.4% | $60.24 | $12,897,396 | $12,897,396 | 1.0 |
|
||
| 1393 |
Spring Staked SUI
SSUI
|
$1.55 | 0.0% | 3.9% | 8.1% | 8.5% | $6,361.17 | $12,893,506 | $12,893,506 | 1.0 |
|
||
| 1394 |
NFPrompt
NFP
|
$0.02405 | 0.2% | 0.3% | 16.0% | 30.1% | $1,997,614 | $12,888,617 | $24,094,468 | 0.53 |
|
||
| 1395 |
OPENLOOT
OL
|
$0.01648 | 0.2% | 1.2% | 38.9% | 18.5% | $789,248 | $12,867,676 | $82,455,170 | 0.16 |
|
||
| 1396 |
Ostrich
RICH
|
$0.3799 | 15.2% | 28.6% | 87.4% | 88.1% | $3,446.80 | $12,863,476 | $36,492,129 | 0.35 |
|
||
| 1397 |
OpenServ
SERV
|
$0.01758 | 0.0% | 4.2% | 20.8% | 32.2% | $143,427 | $12,851,382 | $17,604,633 | 0.73 |
|
||
| 1398 |
TrueFi
TRU
|
$0.009322 | 0.2% | 5.6% | 25.8% | 31.6% | $4,978,792 | $12,779,462 | $12,916,189 | 0.99 |
|
||
| 1399 |
IdleMine
IDLE
|
$0.002665 | 0.3% | 8.2% | 10.8% | 51.3% | $1,331,879 | $12,778,371 | $26,636,283 | 0.48 |
|
||
| 1400 |
PIVX
PIVX
|
$0.1286 | 0.2% | 1.3% | 21.7% | 53.7% | $1,618,851 | $12,727,499 | $12,727,499 | 1.0 |
|
Viser 1301 til 1400 av 19147 resultater
Rader
Eller sjekk ut i App Store
