Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.64 Trillion, en endring på 1.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD67.8 Billion.
Bitcoin-dominansen er å 58.6 % og Ethereum-dominansen er på 10.5 %.
CoinGecko følger nå 22,741 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Prediksjonsmarked og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Ava AI
AVA
|
$0.006742 | 0.1% | 2.6% | 6.1% | 30.7% | $2,018,219 | $6,737,100 | $6,737,100 | 1.0 |
|
||
| 1501 |
NEURALAI
NEURAL
|
$0.6730 | 4.4% | 7.1% | 10.4% | 39.2% | $4,145.08 | $6,729,508 | $6,729,508 | 1.0 |
|
||
| 1502 |
SoulPeg USD
SPUSD
|
$1.00 | 0.4% | 0.8% | 0.2% | 1.1% | $211.15 | $6,719,385 | $6,719,385 | 1.0 |
|
||
| 1503 |
BLACKCOIN
BLACKCOIN
|
$0.006712 | 0.1% | 2.2% | 1.7% | 10.7% | $10,385.90 | $6,711,880 | $6,711,880 | 1.0 |
|
||
| 1504 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$64.61 | 0.6% | 9.1% | 10.5% | 44.7% | $1,998,117 | $6,708,294 | $6,708,294 | 1.0 |
|
||
| 1505 |
Laqira Protocol
LQR
|
$0.07569 | 0.1% | 0.5% | 6.5% | 49.1% | $239,790 | $6,707,963 | $189,225,461 | 0.04 |
|
||
| 1506 |
Ref Finance
REF
|
$0.06964 | 2.2% | 6.0% | 14.1% | 24.4% | $20.25 | $6,685,603 | $6,964,520 | 0.96 |
|
||
| 1507 |
TAC
TAC
|
$0.001082 | 0.5% | 4.2% | 2.8% | 29.4% | $1,137,220 | $6,663,976 | $10,857,182 | 0.61 |
|
||
| 1508 |
Xauras
XRS
|
$0.02977 | 0.0% | 0.0% | 0.0% | 0.1% | $9,953.82 | $6,652,715 | $29,622,197 | 0.22 |
|
||
| 1510 |
Partisia Blockchain
MPC
|
$0.01246 | 7.9% | 20.9% | 24.5% | 4.9% | $77,551.61 | $6,652,326 | $7,688,619 | 0.87 |
|
||
| 1511 |
MAP Protocol
MAPO
|
$0.001074 | 0.1% | 2.8% | 1.1% | 18.2% | $894,310 | $6,651,206 | $10,407,299 | 0.64 |
|
||
| 1512 |
Stake DAO
SDT
|
$0.09685 | 0.5% | 1.1% | 2.9% | 5.8% | $74.80 | $6,648,085 | $6,824,486 | 0.97 |
|
||
| 1509 |
Dojo
SN52
|
$1.33 | 0.6% | 3.9% | 10.5% | 28.3% | $371.78 | $6,639,263 | $6,639,263 | 1.0 |
|
||
| 1513 |
AIUSD
AIUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,380.55 | $6,633,745 | $6,633,745 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Kjøp
|
$1.12 | 0.3% | 1.2% | 1.2% | 5.1% | $12,832.26 | $6,630,108 | $6,630,108 | 1.0 |
|
|
| 1516 |
Looped Hype
LHYPE
|
$86.71 | 0.3% | 2.7% | 8.9% | 6.8% | $12,411.74 | $6,624,813 | $6,624,813 | 1.0 |
|
||
| 1515 |
StakeStone
STO
|
$0.02938 | 1.5% | 1.9% | 7.3% | 29.1% | $1,186,788 | $6,619,936 | $29,378,413 | 0.23 |
|
||
| 1517 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24.13 | 0.0% | 0.4% | 2.2% | 3.7% | $338,710 | $6,610,569 | $6,610,569 | 1.0 |
|
||
| 1518 |
Coq Inu
COQ
|
$0.079515 | 0.0% | 0.4% | 12.0% | 36.6% | $2,521,586 | $6,605,163 | $6,605,163 | 1.0 |
|
||
| 1519 |
Intel Tokenized Stock (Reality)
RINTC
|
$61.71 | 0.7% | 7.4% | 31.9% | 47.9% | $2,633,697 | $6,585,012 | $6,585,012 | 1.0 |
|
||
| 1521 |
SMARDEX
SDEX
|
$0.0006704 | 0.1% | 11.2% | 58.1% | 56.4% | $102,562 | $6,579,318 | $6,614,489 | 0.99 |
|
||
| 1522 |
Micron Technology (Backpack Securities)
MU
|
$860.31 | 0.8% | 5.7% | 6.2% | 19.8% | $5,097,506 | $6,575,476 | $6,575,476 | 1.0 |
|
||
| 1523 |
Darik Coin
DARIK
|
$0.3125 | 0.0% | 1.9% | 3.4% | 13.8% | $1,247.57 | $6,561,979 | $6,561,979 | 1.0 |
|
||
| 1524 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$205.41 | 0.3% | 0.8% | 4.7% | 12.7% | $9,341,025 | $6,550,852 | $6,550,852 | 1.0 |
|
||
| 1525 |
Swarms
SWARMS
|
$0.006542 | 0.1% | 0.0% | 7.6% | 22.0% | $4,738,199 | $6,542,373 | $6,542,373 | 1.0 |
|
||
| 1526 |
Official FO
FO
|
$0.05604 | 2.1% | 2.5% | 30.5% | 60.8% | $91,049.14 | $6,540,272 | $49,176,475 | 0.13 |
|
||
| 1527 |
Destra Network
DSYNC
|
$0.006523 | 0.7% | 1.8% | 3.3% | 41.8% | $528,342 | $6,500,292 | $6,500,292 | 1.0 |
|
||
| 1528 |
Santos FC Fan Token
SANTOS
|
$0.4024 | 0.0% | 0.1% | 7.8% | 22.6% | $686,616 | $6,476,720 | $12,072,281 | 0.54 |
|
||
| 1530 |
TokenOS AI
TOS
|
$0.006475 | 0.3% | 60.9% | 35.6% | 8.5% | $83,310.55 | $6,473,407 | $6,473,407 | 1.0 |
|
||
| 1531 |
IMO
IMO
|
$0.4726 | 0.1% | 0.5% | 1.2% | 16.2% | $25,869.87 | $6,462,808 | $8,116,545 | 0.8 |
|
||
| 1532 |
FATCAT
FATCAT
|
$0.006454 | 2.2% | 7.6% | 18.3% | - | $84,245.59 | $6,454,333 | $6,454,333 | 1.0 |
|
||
| 1533 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$54.16 | 1.7% | 9.8% | 13.7% | 83.4% | $7,271,665 | $6,444,188 | $6,444,188 | 1.0 |
|
||
| 1534 |
BLOCKv
VEE
|
$0.005334 | 0.1% | 0.0% | 9.2% | 8.4% | $58.57 | $6,441,141 | $6,441,141 | 1.0 |
|
||
| 1537 |
Paris Saint-Germain Fan Token
PSG
|
$0.3665 | 0.1% | 2.2% | 10.2% | 20.6% | $989,028 | $6,437,434 | $7,290,352 | 0.88 |
|
||
| 1535 |
DeAgentAI
AIA
|
$0.06464 | 0.4% | 4.6% | 8.6% | 9.4% | $2,178,753 | $6,432,867 | $64,651,926 | 0.1 |
|
||
| 1536 |
I love puppies
PUPPIES
|
$0.061528 | 1.1% | 3.0% | 2.9% | 21.0% | $444,968 | $6,429,856 | $6,429,856 | 1.0 |
|
||
| 1538 |
Bullbit
BUBI
|
$0.01959 | 0.1% | 0.1% | 12.4% | 47.9% | $12,142,237 | $6,396,129 | $78,357,641 | 0.08 |
|
||
| 1539 |
Backed Coinbase Global
BCOIN
|
$137.90 | 3.9% | 9.4% | 15.1% | 29.1% | $0.00 | $6,393,623 | $6,393,623 | 1.0 |
|
||
| 1540 |
Aragon
ANT
|
$0.1478 | 0.2% | 49.2% | 32.7% | 110.5% | $31.93 | $6,383,662 | $6,383,662 | 1.0 |
|
||
| 1541 |
MetFi
METFI
|
$0.01777 | 0.7% | 0.1% | 4.7% | 40.7% | $11,362.77 | $6,367,801 | $8,000,345 | 0.8 |
|
||
| 1542 |
Cookie DAO
COOKIE
|
$0.007902 | 0.0% | 2.3% | 9.4% | 40.2% | $770,263 | $6,365,778 | $7,899,593 | 0.81 |
|
||
| 1543 |
AS Roma Fan Token
ASR
|
$0.6952 | 0.0% | 0.3% | 5.5% | 19.9% | $1,133,731 | $6,357,852 | $6,948,487 | 0.91 |
|
||
| 1544 |
Solomon
SOLO
|
$0.6010 | 0.0% | 1.9% | 0.2% | 21.3% | $20,875.01 | $6,324,790 | $15,505,027 | 0.41 |
|
||
| 1545 |
Heroes of Mavia
MAVIA
|
$0.02527 | 0.0% | 1.0% | 1.4% | 26.8% | $408,696 | $6,319,465 | $6,319,465 | 1.0 |
|
||
| 1546 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.3% | $0.00 | $6,313,467 | $6,313,467 | 1.0 |
|
||
| 1547 |
Unibright
UBT
|
$0.04200 | 17.4% | 17.5% | 2.6% | 30.9% | $35,708.72 | $6,300,102 | $6,300,102 | 1.0 |
|
||
| 1548 |
GamerCoin
GHX
|
$0.008955 | 0.0% | 0.0% | 3.7% | 22.2% | $111,276 | $6,293,906 | $7,235,810 | 0.87 |
|
||
| 1549 |
Aligned
ALIGN
|
$0.003850 | 0.9% | 2.9% | 11.0% | 36.2% | $579,439 | $6,283,413 | $38,501,307 | 0.16 |
|
||
| 1551 |
Bundle Cat
BUN
|
$0.03023 | 0.2% | 18.7% | 22.7% | 47.2% | $1,214,028 | $6,279,231 | $30,224,565 | 0.21 |
|
||
| 1552 |
PEPECAT
PEPECAT
|
$0.006326 | 0.3% | 2.6% | 6.5% | 17.4% | $27,044.81 | $6,261,079 | $6,261,079 | 1.0 |
|
||
| 1553 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$325.40 | 0.6% | 5.9% | 5.7% | 3.0% | $11,625,101 | $6,235,461 | $6,235,461 | 1.0 |
|
||
| 1554 |
aura
AURA
|
$0.006462 | 0.9% | 6.0% | 13.3% | 27.6% | $183,634 | $6,224,771 | $6,224,771 | 1.0 |
|
||
| 1556 |
ShopinX
SHOPINX
|
$0.02486 | 3.2% | 7.1% | 76.7% | - | $300,581 | $6,215,215 | $24,860,860 | 0.25 |
|
||
| 1555 |
DITGOLD
DITAU
|
$0.006988 | 0.6% | 1.3% | 6.6% | 25.0% | $116,022 | $6,211,655 | $6,211,655 | 1.0 |
|
||
| 1557 |
MyShell
SHELL
|
$0.02298 | 0.9% | 3.4% | 4.0% | 4.8% | $2,992,344 | $6,206,375 | $22,986,575 | 0.27 |
|
||
| 1558 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$857.89 | 0.7% | 6.1% | 6.4% | 19.7% | $688,782 | $6,200,283 | $6,200,283 | 1.0 |
|
||
| 1559 |
OMG Network
OMG
|
$0.04414 | 0.1% | 3.4% | 5.0% | 13.6% | $1,210,376 | $6,189,621 | $6,189,621 | 1.0 |
|
||
| 1560 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086186 | 0.3% | 1.7% | 5.4% | 12.2% | $275.95 | $6,186,430 | $6,186,430 | 1.0 |
|
||
| 1561 |
Thena
THE
|
$0.04524 | 0.0% | 3.7% | 11.5% | 39.1% | $2,560,472 | $6,176,375 | $12,966,554 | 0.48 |
|
||
| 1562 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $53,736.39 | $6,171,075 | $6,171,075 | 1.0 |
|
||
| 1563 |
Bear Champ
BCHAMP
|
$0.006169 | 0.1% | 1.9% | 9.1% | 44.6% | $2,375.24 | $6,169,130 | $6,169,130 | 1.0 |
|
||
| 1565 |
WebGenieAI
SN54
|
$1.09 | 0.8% | 3.3% | 9.9% | 45.9% | $1,002,058 | $6,137,076 | $6,137,076 | 1.0 |
|
||
| 1566 |
AEON
AEON
|
$0.02488 | 0.6% | 3.4% | 16.5% | 53.3% | $3,612,953 | $6,119,640 | $24,912,462 | 0.25 |
|
||
| 1568 |
XTP
XTP
|
$0.0006165 | 0.0% | 0.0% | 5.9% | 5.5% | $45.33 | $6,091,934 | $6,164,893 | 0.99 |
|
||
| 1569 |
Tethereum
T99
|
$0.3020 | 0.0% | 0.1% | 1.1% | 0.4% | $27,577.40 | $6,078,285 | $3,020,106,009 | 0.0 |
|
||
| 1570 |
ChainBounty
BOUNTY
|
$0.01152 | 0.2% | 0.9% | 8.1% | 19.5% | $78,125.81 | $6,075,919 | $6,399,612 | 0.95 |
|
||
| 1571 |
A Meme Coin
AMC
|
$0.006054 | 0.4% | 1.2% | 2.7% | 60.9% | $1,333,739 | $6,054,705 | $6,054,705 | 1.0 |
|
||
| 1572 |
NUVA nvPRIME
NVPRIME
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $6,051,718 | $6,051,718 | 1.0 |
|
||
| 1573 |
Upland
SPARKLET
|
$0.01945 | 0.0% | 5.1% | 5.0% | 8.1% | $2,466.61 | $6,042,202 | $19,445,738 | 0.31 |
|
||
| 1574 |
Redbelly Network
RBNT
|
$0.001994 | 0.5% | 1.2% | 32.0% | 23.5% | $123,769 | $6,025,015 | $19,952,045 | 0.3 |
|
||
| 1575 |
Exiom
XEQM
|
$0.02136 | 0.2% | 7.0% | 1.7% | 11.2% | $10,134.89 | $6,016,005 | $6,016,005 | 1.0 |
|
||
| 1576 |
EarthMeta
EMT
|
$0.002860 | 0.0% | 4.7% | 20.9% | 1.6% | $3,100.48 | $6,005,051 | $6,005,051 | 1.0 |
|
||
| 1577 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$66.92 | 0.1% | 1.2% | 0.0% | 3.6% | $659,540 | $5,987,977 | $5,987,977 | 1.0 |
|
||
| 1578 |
Apex Gold Ledger
AGL
|
$0.006125 | 0.2% | 0.4% | 4.8% | - | $10,516.14 | $5,966,372 | $5,966,372 | 1.0 |
|
||
| 1579 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$682.94 | 0.2% | 1.8% | 4.0% | 8.9% | $2,205,782 | $5,962,646 | $5,962,646 | 1.0 |
|
||
| 1580 |
Pikaboss
PIKA
|
$0.071417 | 0.0% | 1.5% | 2.2% | 21.8% | $669.45 | $5,961,908 | $5,961,908 | 1.0 |
|
||
| 1581 |
Invesco QQQ • Robinhood Token
QQQ
|
$684.43 | 0.2% | 1.7% | 3.9% | 9.0% | $3,682,455 | $5,955,618 | $5,955,618 | 1.0 |
|
||
| 1582 |
ZZZ
ZZZ
|
$0.007949 | 5.5% | 24.0% | 8.1% | 52.4% | $1,179,012 | $5,949,011 | $5,949,011 | 1.0 |
|
||
| 1584 |
GeorgePlaysClashRoyale
CLASH
|
$0.005943 | 0.3% | 3.0% | 7.8% | 43.2% | $359,427 | $5,941,242 | $5,941,242 | 1.0 |
|
||
| 1583 |
Liquidity
SN77
|
$1.02 | 0.6% | 4.4% | 13.4% | 34.3% | $3,293.23 | $5,930,426 | $5,930,426 | 1.0 |
|
||
| 1585 |
Bera USD
BUSD
|
$0.9968 | 0.2% | 0.1% | 0.1% | 0.2% | $191,854 | $5,928,433 | $5,928,433 | 1.0 |
|
||
| 1586 |
SN21 AdTAO
SN21
|
$1.08 | 0.2% | 2.3% | 1.6% | 4.0% | $259,951 | $5,909,466 | $5,909,466 | 1.0 |
|
||
| 1588 |
Zeus Network
ZEUS
|
$0.006298 | 0.9% | 10.4% | 0.2% | 177.2% | $1,558,834 | $5,878,752 | $6,311,645 | 0.93 |
|
||
| 1587 |
Mansory Token
MNSRY
|
$0.006531 | 0.1% | 1.1% | 4.1% | 15.7% | $192,116 | $5,877,923 | $5,877,923 | 1.0 |
|
||
| 1589 |
The Grays Currency
PTGC
|
$0.00002044 | 0.4% | 3.0% | 9.9% | 40.7% | $4,499.42 | $5,863,482 | $5,863,482 | 1.0 |
|
||
| 1590 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$405.13 | 0.8% | 3.6% | 5.6% | 15.8% | $816,885 | $5,855,973 | $5,855,973 | 1.0 |
|
||
| 1592 |
Cea Industries
BNC4
|
$4.76 | 0.5% | 5.6% | 9.4% | 21.2% | $440,225 | $5,851,698 | $5,851,698 | 1.0 |
|
||
| 1591 |
AMO Coin
AMO
|
$0.0002755 | 1.1% | 0.0% | 6.8% | 16.9% | $52,898.33 | $5,840,689 | $5,840,689 | 1.0 |
|
||
| 1593 |
Badger
BADGER
|
$0.2977 | 0.1% | 0.9% | 0.1% | 10.1% | $10,276.68 | $5,807,981 | $6,251,802 | 0.93 |
|
||
| 1595 |
Pofu
POFU
|
$0.00005798 | 0.9% | 2.1% | 2.0% | 17.6% | $7.14 | $5,797,513 | $5,797,513 | 1.0 |
|
||
| 1596 |
KAN
KAN
|
$0.0005872 | 0.2% | 3.0% | 3.0% | 3.1% | $86,258.97 | $5,781,200 | $5,872,186 | 0.98 |
|
||
| 1597 |
The Index
INDEX
|
$0.005891 | 1.3% | 24.3% | 1.0% | 68.6% | $608,753 | $5,776,760 | $5,776,760 | 1.0 |
|
||
| 1598 |
Own The Doge
DOG
|
Kjøp
|
$0.0004191 | 0.0% | 0.6% | 1.6% | 7.9% | $2,424.03 | $5,772,524 | $7,111,265 | 0.81 |
|
|
| 1599 |
AISM FAITH TOKEN
AISM
|
$0.005714 | 0.8% | 2.4% | 21.5% | 35.2% | $10.01 | $5,713,870 | $5,713,870 | 1.0 |
|
||
| 1600 |
XBorg
XBG
|
$0.01094 | 0.3% | 8.4% | 2.1% | 7.9% | $10,132.97 | $5,710,117 | $10,926,731 | 0.52 |
|
||
| 1601 |
pipedog
PIPEDOG
|
$0.0004613 | 0.4% | 2.8% | 4.6% | 67.2% | $1,124,075 | $5,694,844 | $5,694,844 | 1.0 |
|
||
| 1602 |
CREPE
CREPE
|
$0.058242 | 0.2% | 3.6% | 14.0% | 16.8% | $138,293 | $5,690,470 | $5,690,470 | 1.0 |
|
||
| 1603 |
Turtle
TURTLE
|
$0.03664 | 0.2% | 5.0% | 4.7% | 17.6% | $1,156,800 | $5,667,707 | $36,636,764 | 0.15 |
|
||
| 1604 |
LimeWire
LMWR
|
$0.008946 | 0.7% | 1.1% | 7.5% | 16.2% | $304,676 | $5,656,732 | $5,663,212 | 1.0 |
|
||
| 1605 |
Games for a Living
GFAL
|
$0.0007713 | 0.0% | 0.6% | 10.2% | 28.9% | $173.44 | $5,644,792 | $7,713,250 | 0.73 |
|
Viser 1401 til 1500 av 9997 resultater
Rader
Eller sjekk ut i App Store
