Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.43 Trillion, en endring på 1.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD100 Billion.
Bitcoin-dominansen er å 62.5 % og Ethereum-dominansen er på 8.76 %.
CoinGecko følger nå 17,544 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,434,983,010,246
Markedsverdi
1.0%
$100,076,447,410
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Frankencoin
ZCHF
|
$1.24 | 0.5% | 1.4% | 1.2% | 1.2% | $270,878 | $13,040,870 | $13,040,870 | 1.0 |
|
||
| 1402 |
Stafi
FIS
|
$0.08476 | 3.2% | 4.4% | 8.8% | 47.2% | $5,070,996 | $13,020,625 | $13,020,625 | 1.0 |
|
||
| 1403 |
WeFi
WFI
|
$0.4266 | 0.2% | 0.1% | 1.6% | 0.9% | $820,864 | $13,011,831 | $426,487,969 | 0.03 |
|
||
| 1404 |
Pibble
PIB
|
$0.0005388 | 2.3% | 4.5% | 14.1% | 24.2% | $86,038.35 | $13,010,585 | $15,998,378 | 0.81 |
|
||
| 1405 |
Streamr
DATA
|
$0.01701 | 3.0% | 13.1% | 38.0% | 5.5% | $20,775,842 | $13,003,480 | $16,960,179 | 0.77 |
|
||
| 1406 |
Orby Network USC Stablecoin
USC
|
$0.9966 | 1.0% | 0.2% | 0.8% | 0.8% | $217,246 | $12,995,597 | $12,995,597 | 1.0 |
|
||
| 1407 |
XRP ARMY
ARMY
|
$0.02200 | 0.3% | 3.4% | 2.8% | 27.2% | $154,669 | $12,970,822 | $12,970,822 | 1.0 |
|
||
| 1408 |
DEFI.ssi
DEFI.SSI
|
$0.4963 | 0.6% | 0.8% | 1.8% | 13.2% | $382,876 | $12,897,111 | $12,897,111 | 1.0 |
|
||
| 1409 |
LooksRare
LOOKS
|
Kjøp
|
$0.01297 | 0.0% | 4.9% | 15.3% | 23.7% | $4,602,939 | $12,885,746 | $12,885,746 | 1.0 |
|
|
| 1412 |
STRIKE
STRIKE
|
$0.003276 | 0.1% | 3.0% | 12.6% | 32.9% | $173,992 | $12,871,205 | $32,872,444 | 0.39 |
|
||
| 1410 |
Fantom Bomb
BOMB
|
$0.02620 | 1.0% | 3.6% | 0.4% | 8.9% | $22,878.42 | $12,850,116 | $12,747,226 | 1.01 |
|
||
| 1411 |
GameFi.org
GAFI
|
$1.17 | 0.4% | 8.5% | 13.1% | 14.5% | $190,959 | $12,824,946 | $17,523,579 | 0.73 |
|
||
| 1413 |
Apex
SN1
|
$8.92 | 0.9% | 2.5% | 3.5% | - | $374,971 | $12,806,388 | $12,806,388 | 1.0 |
|
||
| 1414 |
Grok
GROK
|
$0.002024 | 0.9% | 4.5% | 3.5% | 38.0% | $4,588,752 | $12,805,194 | $13,363,819 | 0.96 |
|
||
| 1415 |
SEDA
SEDA
|
$0.03615 | 0.2% | 4.6% | 14.3% | 30.3% | $322,449 | $12,760,996 | $36,381,213 | 0.35 |
|
||
| 1416 |
BMX
BMX
|
$4.62 | 0.3% | 0.6% | 8.1% | 90.8% | $18,427.42 | $12,746,042 | $12,746,042 | 1.0 |
|
||
| 1417 |
AstraAI
ASTRA
|
$1.27 | 0.1% | 8.0% | 16.2% | 44.7% | $210,552 | $12,716,806 | $12,716,806 | 1.0 |
|
||
| 1418 |
Firo
FIRO
|
$0.7314 | 0.7% | 3.4% | 9.4% | 2.8% | $296,713 | $12,715,541 | $12,715,541 | 1.0 |
|
||
| 1419 |
Summer Point Token
SUMX
|
$0.01404 | 1.1% | 0.4% | - | - | $30,975.48 | $12,637,850 | $12,637,850 | 1.0 |
|
||
| 1420 |
Biswap
BSW
|
$0.02428 | 35.5% | 8.7% | 9.8% | 22.7% | $75,189,837 | $12,635,133 | $14,608,222 | 0.86 |
|
||
| 1421 |
KRYLL
KRL
|
$0.3171 | 0.0% | 0.8% | 1.9% | 9.6% | $101,563 | $12,630,393 | $15,661,818 | 0.81 |
|
||
| 1422 |
sUSD (Optimism)
SUSD
|
$0.9423 | 0.1% | 0.9% | 2.0% | 0.8% | $221,715 | $12,607,432 | $12,607,432 | 1.0 |
|
||
| 1423 |
ALEX Lab
ALEX
|
$0.01468 | 0.1% | 0.4% | 13.6% | 67.1% | $566,850 | $12,582,898 | $14,699,668 | 0.86 |
|
||
| 1424 |
Karrat
KARRAT
|
$0.03537 | 0.9% | 2.2% | 0.3% | 42.3% | $910,562 | $12,580,384 | $35,371,281 | 0.36 |
|
||
| 1425 |
Ellipsis [OLD]
EPS
|
$0.01801 | 0.1% | 0.0% | 0.4% | 6.0% | $96.91 | $12,578,755 | $13,033,602 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1427 |
Dolomite
DOLO
|
$0.03477 | 1.1% | 4.0% | 2.6% | 25.7% | $1,913,059 | $12,574,521 | $34,765,633 | 0.36 |
|
||
| 1426 |
Drop Staked NTRN
DNTRN
|
$0.08625 | 1.8% | 2.1% | 4.0% | 29.4% | $121,536 | $12,571,271 | $12,571,271 | 1.0 |
|
||
| 1428 |
Streamr XDATA
XDATA
|
$0.01801 | 0.1% | 14.4% | 41.8% | 9.7% | $904.99 | $12,549,354 | $17,769,638 | 0.71 |
|
||
| 1438 |
Agent Virtual Machine
AVM
|
$0.2409 | 7.9% | 9.1% | 5.5% | - | $1,410,189 | $12,540,146 | $24,092,499 | 0.52 |
|
||
| 1429 |
SpaceChain (ERC-20)
SPC
|
$0.03074 | 0.1% | 1.4% | 1.0% | 1.6% | $8,428.63 | $12,487,559 | $18,551,101 | 0.67 |
|
||
| 1431 |
OctaSpace
OCTA
|
$0.3196 | 0.5% | 5.0% | 0.4% | 31.6% | $680,951 | $12,474,338 | $12,474,338 | 1.0 |
|
||
| 1430 |
Bridged USDC (Base)
USDBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.6% | $3,460,591 | $12,469,497 | $12,469,497 | 1.0 |
|
||
| 1432 |
PeiPei
PEIPEI
|
$0.072961 | 0.2% | 3.2% | 5.0% | 39.6% | $973,258 | $12,457,650 | $12,457,650 | 1.0 |
|
||
| 1433 |
AdEx
ADX
|
$0.08404 | 1.0% | 0.2% | 1.2% | 22.9% | $3,716,123 | $12,422,304 | $12,598,685 | 0.99 |
|
||
| 1434 |
Lingo
LINGO
|
$0.03960 | 0.2% | 1.1% | 4.0% | 32.8% | $471,986 | $12,416,416 | $12,416,498 | 1.0 |
|
||
| 1435 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2,484.75 | 0.1% | 1.8% | 1.5% | 3.5% | $147,336 | $12,412,357 | $12,412,357 | 1.0 |
|
||
| 1436 |
Vector Smart Gas
VSG
|
$0.001333 | 0.3% | 11517.8% | 8801.9% | 7913.4% | $146,057 | $12,372,006 | $12,425,399 | 1.0 |
|
||
| 1437 |
Bitrue Coin
BTR
|
$0.03549 | 2.4% | 2.5% | 4.5% | 2.8% | $797,976 | $12,347,020 | $28,471,490 | 0.43 |
|
||
| 1439 |
Wall Street Pepe
WEPE
|
$0.00006120 | 1.9% | 63.3% | 11.9% | 242.7% | $1,456,137 | $12,239,730 | $12,239,730 | 1.0 |
|
||
| 1440 |
Cronos zkEVM CRO
ZKCRO
|
$0.08637 | - | 1.3% | 9.8% | 15.1% | $38.82 | $12,226,448 | $12,226,448 | 1.0 |
|
||
| 1441 |
Osmosis allBTC
BTC
|
Kjøp
|
$108,193 | 0.5% | 1.5% | 3.6% | 0.6% | $3,097,086 | $12,195,441 | $12,195,441 | 1.0 |
|
|
| 1442 |
Quiztok
QTCON
|
$0.001060 | 0.4% | 0.6% | 9.0% | 17.6% | $796,184 | $12,172,953 | $12,833,595 | 0.95 |
|
||
| 1445 |
Central African Republic Meme
CAR
|
$0.01216 | 0.4% | 14.0% | 70.4% | 58.8% | $928,661 | $12,164,422 | $12,164,422 | 1.0 |
|
||
| 1443 |
Cornucopias
COPI
|
$0.01178 | 0.1% | 1.6% | 4.4% | 19.7% | $252,957 | $12,163,333 | $45,237,756 | 0.27 |
|
||
| 1444 |
MEET48
IDOL
|
$0.01344 | 0.4% | 0.3% | 9.5% | - | $23,139,681 | $12,128,500 | $64,513,297 | 0.19 |
|
||
| 1446 |
BitMind
SN34
|
$8.23 | 0.9% | 4.0% | 8.9% | - | $626,084 | $12,126,794 | $12,126,794 | 1.0 |
|
||
| 1447 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.2% | $16,373.34 | $12,114,438 | $12,114,438 | 1.0 |
|
|
| 1448 |
Christ Is King
CIK
|
$0.00001556 | 0.2% | 10.9% | 6.7% | 36.9% | $394,112 | $12,085,373 | $12,085,373 | 1.0 |
|
||
| 1449 |
DeLorean
DMC
|
$0.004448 | 0.7% | 30.2% | - | - | $21,100,595 | $12,071,020 | $57,046,407 | 0.21 |
|
||
| 1450 |
FC Barcelona Fan Token
BAR
|
$1.08 | 1.3% | 2.7% | 7.2% | 28.8% | $2,241,357 | $12,038,212 | $43,034,927 | 0.28 |
|
||
| 1451 |
Berachain Staked ETH
BERAETH
|
$2,509.35 | 0.5% | 2.0% | 1.0% | 3.8% | $10,336.64 | $11,994,761 | $11,994,761 | 1.0 |
|
||
| 1452 |
FIO Protocol
FIO
|
$0.01474 | 1.3% | 0.4% | 2.1% | 16.2% | $3,390,111 | $11,975,244 | $14,730,080 | 0.81 |
|
||
| 1453 |
Houdini Swap
LOCK
|
$0.1293 | 0.3% | 4.3% | 12.4% | 26.9% | $13,187.38 | $11,973,509 | $11,973,509 | 1.0 |
|
||
| 1454 |
Beefy
BIFI
|
$149.19 | 1.0% | 2.7% | 1.1% | 12.8% | $819,977 | $11,936,433 | $11,936,433 | 1.0 |
|
||
| 1455 |
Hyperpigmentation
$HYPER
|
$0.01192 | 0.8% | 13.9% | 13.5% | 0.4% | $172,205 | $11,922,611 | $11,922,611 | 1.0 |
|
||
| 1457 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9992 | 0.2% | 0.1% | 0.5% | - | $63,162.95 | $11,894,341 | $11,894,341 | 1.0 |
|
||
| 1456 |
Solayer USD
SUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $25,429.04 | $11,891,283 | $11,891,283 | 1.0 |
|
||
| 1458 |
Flayer
FLAY
|
$0.01983 | 5.2% | 12.4% | 11.9% | 28.1% | $115,963 | $11,881,738 | $19,802,897 | 0.6 |
|
||
| 1459 |
HyperEVM Bridged USDE (HyperEVM)
USDE
|
$1.00 | 0.1% | 0.0% | 0.2% | - | $4,431,772 | $11,863,050 | $12,089,130 | 0.98 |
|
||
| 1460 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1468 | 0.1% | 4.6% | 2.5% | 41.2% | $9,870.85 | $11,860,372 | $11,860,372 | 1.0 |
|
||
| 1461 |
Wrapped STEAMX
WSTEAMX
|
$0.06996 | 0.0% | 0.6% | 15.3% | 11.6% | $23.95 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1462 |
404—GEN
SN17
|
$9.41 | 0.9% | 4.2% | 8.6% | - | $855,069 | $11,845,478 | $11,845,478 | 1.0 |
|
||
| 1463 |
Fulcrom
FUL
|
$0.005621 | 0.0% | 2.3% | 9.8% | 15.0% | $12,734.48 | $11,840,971 | $112,412,970 | 0.11 |
|
||
| 1464 |
XBorg
XBG
|
$0.05516 | 0.5% | 4.5% | 7.9% | 33.8% | $108,305 | $11,838,343 | $55,062,040 | 0.22 |
|
||
| 1465 |
Book of Ethereum
BOOE
|
$0.1180 | 0.8% | 5.4% | 9.8% | 56.1% | $124,674 | $11,799,568 | $11,799,568 | 1.0 |
|
||
| 1466 |
NFTX
NFTX
|
$28.09 | 0.0% | 2.8% | 4.5% | 48.0% | $117.86 | $11,798,020 | $18,258,840 | 0.65 |
|
||
| 1467 |
Bridged USDC (Etherlink)
USDC
|
Kjøp
|
$0.9878 | 0.2% | 0.1% | 0.7% | 0.2% | $1,435,253 | $11,795,190 | $11,795,190 | 1.0 |
|
|
| 1468 |
PIVX
PIVX
|
$0.1254 | 1.2% | 0.7% | 1.1% | 17.5% | $2,585,673 | $11,790,764 | $11,790,764 | 1.0 |
|
||
| 1469 |
Wrapped Savings rUSD
WSRUSD
|
$1.02 | - | - | - | - | $10.00 | $11,789,199 | $11,787,383 | 1.0 |
|
||
| 1470 |
YUSD Stablecoin
YUSD
|
$0.9948 | - | 0.1% | 0.0% | 0.0% | $6.54 | $11,785,647 | $11,785,647 | 1.0 |
|
||
| 1471 |
DeFi Pulse Index
DPI
|
$90.00 | 0.6% | 1.6% | 3.5% | 3.2% | $15,288.43 | $11,783,294 | $11,783,294 | 1.0 |
|
||
| 1472 |
Meana Raptor
MRT
|
$0.01178 | - | - | - | - | $3,207.96 | $11,778,353 | $11,778,353 | 1.0 |
|
||
| 1474 |
SUKU
SUKU
|
$0.02610 | 0.1% | 0.1% | 6.4% | 21.8% | $217,445 | $11,760,471 | $39,094,069 | 0.3 |
|
||
| 1475 |
StablR Euro
EURR
|
$1.16 | 0.1% | 0.1% | 1.4% | 2.9% | $3,712,681 | $11,744,623 | $11,744,623 | 1.0 |
|
||
| 1476 |
Soil
SOIL
|
$0.3383 | 0.2% | 3.2% | 1.5% | 14.3% | $162,699 | $11,742,377 | $33,811,226 | 0.35 |
|
||
| 1473 |
Aki Network
AKI
|
$0.006961 | 4.9% | 6.3% | 12.5% | 23.6% | $509,570 | $11,740,282 | $13,921,627 | 0.84 |
|
||
| 1477 |
XSwap
XSWAP
|
$0.05120 | 2.3% | 9.8% | 37.3% | 41.2% | $524,126 | $11,729,456 | $17,318,025 | 0.68 |
|
||
| 1478 |
Komodo
KMD
|
$0.08338 | 0.7% | 1.4% | 2.6% | 38.7% | $677.14 | $11,728,521 | $11,728,521 | 1.0 |
|
||
| 1479 |
Stader BNBx
BNBX
|
$714.56 | 0.1% | 0.2% | 0.7% | 4.5% | $388.08 | $11,724,217 | - |
|
|||
| 1480 |
Comtech Gold
CGO
|
$107.59 | 0.3% | 0.6% | 0.2% | 1.2% | $1,249,796 | $11,710,952 | $11,710,952 | 1.0 |
|
||
| 1481 |
Mainframe
MFT
|
$0.001246 | - | - | - | - | $2.68 | $11,697,319 | $12,461,784 | 0.94 |
|
||
| 1482 |
Lion Cat
LCAT
|
$0.02759 | 0.3% | 5.1% | 19.2% | 3.1% | $80,404.82 | $11,671,134 | $16,496,302 | 0.71 |
|
||
| 1483 |
Vestra DAO
VSTR
|
$0.008525 | 0.5% | 0.6% | 4.3% | 8.8% | $15,845.04 | $11,633,737 | $425,879,899 | 0.03 |
|
||
| 1484 |
Ethix
ETHIX
|
$0.1641 | 0.1% | 1.1% | 5.2% | 8.0% | $1,914.91 | $11,562,514 | $16,401,396 | 0.7 |
|
||
| 1485 |
LUKSO [OLD]
LYXE
|
$0.7376 | 0.3% | 2.0% | 4.9% | 21.2% | $2,890.16 | $11,488,093 | $73,755,487 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1488 |
Space Nation Oikos
OIK
|
$0.06912 | 0.1% | 1.5% | 0.3% | 59.4% | $533,552 | $11,459,960 | $69,123,351 | 0.17 |
|
||
| 1486 |
King Protocol
KING
|
$781.02 | 0.2% | 1.1% | 4.9% | 23.5% | $24,511.89 | $11,456,558 | $11,456,517 | 1.0 |
|
||
| 1487 |
Loan Protocol
LOAN
|
$0.0004144 | 0.2% | 1.9% | 5.4% | 17.9% | $350,526 | $11,449,066 | $42,415,855 | 0.27 |
|
||
| 1489 |
Persistence One
XPRT
|
$0.05027 | 1.2% | 3.0% | 2.4% | 18.2% | $1,562,544 | $11,420,630 | $11,608,219 | 0.98 |
|
||
| 1491 |
U2U Network
U2U
|
$0.007470 | 0.0% | 4.2% | 23.3% | 71.9% | $511,714 | $11,389,788 | $68,293,515 | 0.17 |
|
||
| 1490 |
Synternet
SYNT
|
$0.01202 | 0.3% | 3.4% | 2.3% | 32.3% | $1,941,275 | $11,380,432 | $14,034,522 | 0.81 |
|
||
| 1492 |
Fidu
FIDU
|
$0.2465 | - | 9.4% | 17.9% | 37.2% | $39,419.53 | $11,344,286 | $11,344,286 | 1.0 |
|
||
| 1493 |
Bityuan
BTY
|
$0.01657 | 0.0% | 0.9% | 18.3% | 41.1% | $359,236 | $11,324,350 | $11,324,448 | 1.0 |
|
||
| 1494 |
Pundi X [OLD]
NPXS
|
$0.00004783 | - | - | - | - | $5.25 | $11,313,649 | $12,365,010 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1495 |
DexNet
DEXNET
|
$0.02807 | 0.3% | 0.2% | 1.3% | 8.9% | $107,596 | $11,231,146 | $84,216,350 | 0.13 |
|
||
| 1496 |
Amnis Staked Aptos Coin
STAPT
|
$5.57 | 0.2% | 1.8% | 9.8% | 9.2% | $5,170.27 | $11,218,979 | $11,218,979 | 1.0 |
|
||
| 1497 |
My Lovely Coin
MLC
|
$0.2188 | 0.6% | 3.7% | 21.8% | 51.1% | $369,081 | $11,209,262 | $50,323,680 | 0.22 |
|
||
| 1498 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Kjøp
|
$1.00 | 0.3% | 0.1% | 0.0% | 1.0% | $1,644,741 | $11,192,421 | $11,181,025 | 1.0 |
|
|
| 1499 |
Aura
AURA
|
$0.6338 | 0.3% | 5.4% | 95.2% | 67.7% | $112,429 | $11,188,877 | $31,657,476 | 0.35 |
|
||
| 1500 |
Minima
MINIMA
|
$0.02164 | 6.2% | 5.1% | 23.3% | 41.3% | $149,315 | $11,180,047 | $22,093,677 | 0.51 |
|
||
Viser 1401 til 1500 av 17544 resultater
Rader
Eller sjekk ut i App Store
