Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD3 Trillion, en endring på 1.5% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD129 Billion. Bitcoin-dominansen er å 57.6 % og Ethereum-dominansen er på 11.4 %. CoinGecko følger nå 19,144 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.

Høydepunkter

$2,995,605,668,005

Markedsverdi 1.5%

$128,791,776,642

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
1401	Relend Network USDC (HyperEVM) RUSDC-HYPER		$1.00	-	-	-	-	$520.00	$12,040,934	$12,040,934	1.0
1402	Bitget Staked SOL BGSOL		$137.63	0.2%	4.2%	6.4%	9.3%	$6,514.93	$11,986,685	$11,986,685	1.0
1403	Phoenix Global [OLD] PHB		$0.003539	0.0%	0.1%	0.2%	12.0%	$0.008600	$11,985,243	$12,004,035	1.0
1404	DogeLumens DXLM		$0.00008925	0.0%	1.2%	8.0%	22.9%	$673.15	$11,932,335	$11,932,335	1.0
1405	Pikaboss PIKA		$0.0₇2837	0.0%	3.5%	10.6%	9.3%	$6,153.87	$11,920,753	$11,920,753	1.0
1406	Spring Staked SUI SSUI		$1.43	0.4%	6.0%	10.1%	14.1%	$8,785.80	$11,892,568	$11,892,568	1.0
1407	AhaToken AHT		$0.001662	0.9%	6.1%	13.5%	18.6%	$332,721	$11,889,176	$12,845,051	0.93
1408	Forta FORT		$0.01905	0.2%	5.2%	17.0%	19.4%	$554,867	$11,871,715	$19,043,758	0.62
1409	Radiant Capital RDNT		$0.009185	0.3%	2.3%	13.0%	26.0%	$4,246,798	$11,860,505	$13,769,148	0.86
1410	Wrapped STEAMX WSTEAMX		$0.06278	-	0.0%	2.0%	6.4%	$26.30	$11,857,585	$11,857,585	1.0
1411	Towns TOWNS		$0.005597	0.3%	15.1%	26.3%	35.5%	$5,252,354	$11,837,982	$56,841,350	0.21
1415	Hyperbeat LST Vault LSTHYPE		$24.95	0.6%	10.4%	14.9%	39.2%	$23,599.57	$11,823,107	$11,827,280	1.0
1412	NFPrompt NFP		$0.02210	0.3%	6.2%	14.7%	35.9%	$2,849,386	$11,821,729	$22,099,987	0.53
1413	CAT Terminal CAT		$0.01177	0.4%	13.2%	40.7%	50.0%	$100,164	$11,818,873	$11,818,873	1.0
1414	Pofu POFU		$0.0001182	0.3%	3.0%	24.4%	20.4%	$2,502.14	$11,818,873	$11,818,873	1.0
1416	MORI COIN MORI		$0.01313	0.2%	6.0%	8.3%	35.2%	$9,457,221	$11,803,818	$13,115,361	0.9
1417	YUSD Stablecoin YUSD		$0.9952	0.0%	0.0%	0.0%	0.1%	$15.44	$11,782,089	$11,782,089	1.0
1418	GAME by Virtuals GAME		$0.01201	1.0%	5.3%	21.9%	58.9%	$3,919,046	$11,773,006	$11,773,006	1.0
1419	Play PLAY		$1.17	0.0%	0.0%	0.0%	0.1%	$17,288.30	$11,748,156	$11,748,156	1.0
1420	SP500 xStock SPYX		$672.95	0.0%	1.0%	1.5%	1.6%	$1,907,912	$11,744,518	$49,936,649	0.24
1421	Avalanche Bridged DAI (Avalanche) DAI	Kjøp	$1.00	0.0%	0.1%	0.1%	0.0%	$60,579.74	$11,715,928	$11,715,928	1.0
1422	NATIX Network NATIX		$0.0002889	0.2%	3.0%	13.0%	32.8%	$354,297	$11,714,411	$28,729,601	0.41
1423	DefiTuna TUNA		$0.04159	0.0%	2.3%	3.6%	32.3%	$2,050,935	$11,708,375	$41,592,807	0.28
1424	XBorg XBG		$0.05419	0.7%	5.8%	12.3%	20.0%	$193,063	$11,645,379	$54,164,535	0.22
1426	TG.Casino TGC		$0.1476	5.9%	2.5%	15.2%	10.3%	$96,779.66	$11,616,849	$11,616,849	1.0
1427	PlaysOut PLAY		$0.03110	0.5%	0.9%	6.0%	10.6%	$3,876,331	$11,610,555	$155,429,114	0.07
1428	Layer3 L3		$0.01072	0.3%	3.4%	8.7%	15.0%	$5,710,101	$11,597,962	$35,718,876	0.32
1431	Trevee Staked Plasma USD SPLUSD		$1.00	-	-	-	-	$15.88	$11,580,683	$10,834,385	1.0
1432	Venus DOGE VDOGE		$0.002540	0.5%	4.8%	10.2%	19.2%	$8.68	$11,578,211	$11,578,211	1.0
1429	Aria.AI ARIA		$0.06323	0.1%	5.5%	5.6%	30.4%	$2,515,416	$11,568,572	$63,216,239	0.18
1430	TARS AI TAI		$0.01969	0.4%	10.1%	14.0%	31.8%	$1,109,154	$11,562,035	$17,638,155	0.66
1433	Harvest Finance FARM		$17.20	0.2%	4.9%	11.5%	18.6%	$825,191	$11,557,497	$11,871,055	0.97
1434	Edel EDEL		$0.02438	0.1%	12.3%	1.5%	46.5%	$1,276,026	$11,555,775	$24,061,716	0.48
1435	ANDY70B ANDY70B		$0.01197	-	0.0%	0.0%	0.0%	$0.00	$11,555,329	$11,555,329	1.0
1436	Infinity Ground AIN		$0.06266	1.2%	6.5%	16.4%	16.8%	$3,601,433	$11,513,245	$62,132,999	0.19
1437	Gitcoin GTC		$0.1196	1.1%	5.4%	13.2%	25.1%	$1,074,645	$11,509,929	$11,941,652	0.96
1425	READY! READY		$0.01150	2.0%	29.1%	9.5%	13.3%	$348,866	$11,500,457	$11,500,457	1.0
1439	PAAL AI PAAL		$0.01280	0.0%	12.1%	23.9%	35.3%	$1,969,313	$11,490,661	$12,803,085	0.9
1440	ARPA ARPA		$0.01168	0.2%	5.3%	15.8%	24.5%	$5,590,719	$11,467,983	$23,352,230	0.49
1441	MyShell SHELL		$0.04249	0.1%	10.3%	25.5%	44.2%	$5,721,022	$11,467,384	$42,471,792	0.27
1442	Vultisig VULT		$0.1146	0.3%	0.6%	3.2%	1.3%	$14,179.10	$11,457,615	$11,457,615	1.0
1443	NetX NETX		$0.6464	1.0%	4.3%	6.7%	23.6%	$289,693	$11,443,371	$12,927,482	0.89
1444	RAMP [OLD] RAMP		$0.02784	0.3%	2.3%	5.6%	6.9%	$836.40	$11,424,728	$27,799,977	0.41
1438	DeAgentAI AIA		$0.1147	1.9%	7.9%	58.4%	81.3%	$6,628,719	$11,410,290	$114,676,284	0.1
1445	Own The Doge DOG		$0.0008405	0.1%	3.9%	13.8%	10.2%	$95,200.99	$11,381,589	$14,258,050	0.8
1446	Strike STRIKE		$0.6319	3.4%	5.8%	5.2%	5.7%	$110,968	$11,371,313	$15,793,490	0.72
1447	Lazio Fan Token LAZIO		$0.9374	0.4%	1.3%	8.8%	0.9%	$1,324,034	$11,361,638	$37,488,128	0.3
1448	NEM XEM		$0.001261	0.2%	3.0%	9.8%	16.3%	$2,081,313	$11,344,781	$11,344,781	1.0
1449	Liquid Mercury MERC		$0.003574	0.0%	9.9%	6.7%	40.2%	$6,077.70	$11,344,366	$21,445,842	0.53
1450	Hippius SN75		$3.42	0.4%	9.2%	11.3%	23.9%	$112,747	$11,318,369	$11,318,369	1.0
1451	Loan Protocol LOAN		$0.0003763	0.3%	2.7%	15.1%	45.0%	$104,825	$11,302,829	$39,251,715	0.29
1452	TrueFi TRU		$0.008247	0.1%	9.6%	29.3%	38.8%	$5,035,728	$11,297,999	$11,418,876	0.99
1453	Usual ETH ETH0		$2,903.35	-	-	-	-	$697.30	$11,290,543	$11,290,543	1.0
1454	Sperax SPA		$0.004638	0.5%	4.4%	14.3%	20.2%	$3,851,442	$11,286,504	$22,985,098	0.49
1455	Metis Bridged WETH (Metis Andromeda) WETH	Kjøp	$2,824.30	0.0%	3.8%	11.8%	6.3%	$70,136.14	$11,278,758	$11,278,758	1.0
1456	Nasdaq xStock QQQX		$602.67	0.1%	1.6%	3.1%	0.4%	$1,924,866	$11,272,957	$43,517,110	0.26
1457	Liquid HYPE Yield LIQUIDHYPE		$24.45	0.5%	9.8%	14.8%	39.0%	$48,015.25	$11,256,376	$11,256,376	1.0
1458	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$298.18	0.2%	2.8%	5.9%	5.3%	$1,850,467	$11,241,885	$11,241,885	1.0
1459	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$111.66	0.0%	0.1%	0.4%	0.1%	$305.71	$11,182,451	$11,182,451	1.0
1461	Solomon SOLO		$0.8664	1.0%	5.3%	16.0%	-	$425,200	$11,177,712	$22,355,438	0.5
1460	THORSwap THOR		$0.07103	0.4%	1.0%	11.5%	8.3%	$49,923.94	$11,174,521	$15,070,501	0.74
1464	Nest Alpha Vault (LP) INALPHA		$1.01	0.0%	0.0%	0.1%	0.2%	$0.00	$11,101,090	$11,101,090	1.0
1466	BitcoinOS BOS		$0.002572	0.1%	3.9%	17.3%	63.0%	$1,742,837	$11,099,815	$54,034,986	0.21
1465	Midas mEDGE MEDGE		$1.08	0.0%	0.0%	0.3%	1.2%	$43.85	$11,097,990	$11,097,990	1.0
1463	Wrapped SOMI WSOMI		$0.2590	0.0%	16.4%	16.4%	11.6%	$455,168	$11,076,825	$11,078,610	1.0
1467	QuantixAI QAI		$86.10	0.1%	1.3%	6.2%	6.9%	$6,641,262	$11,073,507	$916,374,708	0.01
1462	OpenEden EDEN		$0.06022	0.1%	13.4%	11.8%	36.4%	$21,928,181	$11,070,426	$60,207,895	0.18
1468	nubcat NUB		$0.01106	0.5%	0.3%	28.5%	2.2%	$381,615	$11,057,284	$11,057,284	1.0
1469	Oasys OAS		$0.001770	2.3%	4.8%	15.1%	36.5%	$420,502	$11,040,336	$17,696,786	0.62
1470	Mamo MAMO		$0.02320	0.1%	7.0%	6.9%	21.4%	$621,416	$11,036,404	$23,217,180	0.48
1474	FC Porto PORTO		$0.9742	1.5%	0.8%	11.0%	1.2%	$2,246,364	$11,035,214	$38,965,440	0.28
1471	NVIDIA (Ondo Tokenized Stock) NVDAON		$171.73	0.0%	3.2%	4.7%	6.5%	$36,111,749	$11,030,366	$11,030,366	1.0
1473	Acala ACA		$0.009455	0.3%	5.0%	13.7%	33.6%	$2,040,852	$11,025,889	$15,121,219	0.73
1472	CZ's Dog BROCCOLI		$0.01131	0.4%	9.2%	14.6%	34.6%	$6,176,577	$10,997,093	$10,997,093	1.0
1475	dForce DF		$0.01094	0.4%	4.0%	17.6%	29.8%	$1,039,848	$10,941,935	$10,941,935	1.0
1477	Pundi AI PUNDIAI		$1.21	2.2%	3.4%	2.5%	16.5%	$230,027	$10,933,397	$10,933,397	1.0
1476	TruFin Staked NEAR TRUNEAR		$1.61	0.3%	6.1%	13.5%	35.9%	$8,190.17	$10,930,154	$10,930,154	1.0
1478	NUMINE Token NUMI		$0.06574	0.2%	64.8%	56.7%	51.1%	$150,163	$10,913,121	$65,847,462	0.17
1479	Vulcan Forged PYR		$0.4571	0.8%	7.6%	14.3%	22.8%	$5,073,087	$10,911,814	$22,830,261	0.48
1480	Splendor SPLD		$0.2905	-	-	-	-	$45,422.03	$10,909,423	$7,553,964,026	0.0
1481	Milady Cult Coin CULT		$0.0002318	0.6%	8.8%	18.5%	15.2%	$1,672,979	$10,876,194	$23,201,421	0.47
1482	OpenServ SERV		$0.01486	0.1%	15.3%	34.0%	40.2%	$239,053	$10,847,263	$14,859,265	0.73
1483	TAC TAC		$0.004068	0.3%	2.2%	8.8%	16.1%	$667,567	$10,829,116	$40,806,852	0.27
1484	Wayfinder PROMPT		$0.04835	0.6%	6.4%	0.3%	32.3%	$7,982,423	$10,823,275	$48,339,708	0.22
1485	MicroStrategy xStock MSTRX		$161.01	0.1%	3.2%	10.9%	14.8%	$3,812,099	$10,819,500	$21,276,260	0.51
1486	PURPLE PEPE PURPE		$0.00002570	0.2%	5.6%	8.9%	28.5%	$1,042,625	$10,812,442	$10,812,442	1.0
1487	ARTDRA Coin ARTDRA		$0.04879	-	1.7%	7.1%	31.0%	$1,415.77	$10,781,660	$12,490,930	0.86
1489	Planet IX (OLD) IXT		$0.1220	0.1%	3.9%	11.7%	26.7%	$25,055.13	$10,771,790	$18,700,647	0.58
1488	Peercoin PPC		$0.3589	0.2%	1.2%	2.4%	4.7%	$61,238.80	$10,756,382	$10,756,405	1.0
1490	Zephyr Protocol ZEPH		$0.9815	3.8%	21.2%	3.0%	0.2%	$506,403	$10,745,359	$10,745,359	1.0
1494	Rei REI		$0.01074	0.7%	0.8%	20.6%	28.3%	$496,866	$10,739,891	$10,739,891	1.0
1491	Wrapped Aave Plasma USDT0 WAPLAUSDT0		$1.01	0.0%	0.0%	0.0%	0.4%	$2,447,336	$10,712,216	$10,712,216	1.0
1503	Ava AI AVA		$0.01070	1.3%	5.6%	17.6%	16.4%	$9,468,300	$10,690,266	$10,690,266	1.0
1492	Viction VIC		$0.08631	0.3%	6.0%	14.3%	24.8%	$853,747	$10,675,991	$18,126,614	0.59
1493	Orizon ORI		$55.78	0.4%	0.4%	2.4%	2.8%	$182,819	$10,594,064	$10,594,064	1.0
1495	DoubleZero Staked SOL DZSOL		$125.89	0.0%	4.2%	5.5%	7.9%	$179,219	$10,558,849	$1,839,982,677	0.01
1496	Synapse SYN		$0.04821	1.1%	6.1%	18.4%	28.1%	$3,980,189	$10,555,019	$12,045,449	0.88
1497	FC Barcelona Fan Token BAR		$0.5373	0.3%	4.9%	8.4%	9.0%	$2,730,739	$10,541,605	$21,452,156	0.49
1498	The Official 67 Coin 67		$0.01108	5.0%	35.4%	33.1%	63.3%	$6,103,778	$10,535,989	$10,535,989	1.0
1499	OORT OORT		$0.01580	0.1%	0.7%	17.3%	30.1%	$352,593	$10,535,257	$31,588,038	0.33

Viser 1401 til 1500 av 19143 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen