Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 1.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD91.6 Billion.
Bitcoin-dominansen er å 56.9 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,252 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Data Availability og Robinhood Chain Meme.
Høydepunkter
$2,703,448,358,745
Markedsverdi
1.0%
$91,553,142,880
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Vine
VINE
|
$0.007300 | 0.9% | 1.0% | 5.6% | 15.4% | $5,222,951 | $7,299,652 | $7,299,649 | 1.0 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$497.82 | 0.5% | 0.2% | 0.9% | 3.1% | $412,146 | $7,289,367 | $145,381,236 | 0.05 |
|
||
| 1402 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.0% | 0.1% | 0.2% | 0.3% | $2,890,388 | $7,263,612 | $7,263,612 | 1.0 |
|
||
| 1403 |
Harold
HAROLD
|
$0.007250 | 1.0% | 14.0% | 10.6% | 390.7% | $3,210.76 | $7,250,011 | $7,250,011 | 1.0 |
|
||
| 1404 |
SINO
SINO
|
$0.007280 | 0.5% | 0.2% | 0.3% | 1.3% | $12,902.58 | $7,246,182 | $7,246,182 | 1.0 |
|
||
| 1405 |
Hydranet
HDN
|
$0.03537 | 0.7% | 0.5% | 8.9% | 56.3% | $39,716.98 | $7,237,652 | $10,611,083 | 0.68 |
|
||
| 1406 |
Redbelly Network
RBNT
|
$0.002405 | 0.1% | 1.7% | 6.4% | 13.1% | $118,090 | $7,233,668 | $24,046,167 | 0.3 |
|
||
| 1407 |
MonaCoin
MONA
|
$0.06858 | 1.1% | 6.6% | 0.3% | 11.8% | $4,604.54 | $7,208,824 | $7,208,824 | 1.0 |
|
||
| 1408 |
Fuel Network
FUEL
|
$0.0007850 | 0.1% | 0.5% | 0.6% | 10.0% | $60,156.15 | $7,176,294 | $8,152,832 | 0.88 |
|
||
| 1409 |
The Game Company
GMRT
|
$0.02835 | 2.0% | 0.8% | 29.2% | 19.9% | $663.93 | $7,163,810 | $28,353,550 | 0.25 |
|
||
| 1410 |
NAVI Protocol
NAVX
|
$0.008776 | 0.0% | 3.3% | 9.3% | 26.6% | $339,399 | $7,162,547 | $8,775,829 | 0.82 |
|
||
| 1411 |
Badger
BADGER
|
$0.3661 | 1.7% | 0.8% | 0.1% | 7.6% | $8,075.41 | $7,142,976 | $7,688,812 | 0.93 |
|
||
| 1412 |
IMO
IMO
|
$0.5206 | 1.9% | 4.9% | 0.6% | 22.4% | $36,879.50 | $7,126,625 | $9,008,217 | 0.79 |
|
||
| 1413 |
Supra
SUPRA
|
$0.0001652 | 0.2% | 1.3% | 3.8% | 19.6% | $247,379 | $7,094,607 | $13,596,041 | 0.52 |
|
||
| 1414 |
Patience Token
PATIENCE
|
$4.34 | 1.8% | 2.7% | 13.1% | 2.0% | $1,993.20 | $7,093,635 | $33,783,452 | 0.21 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0.9395 | 0.0% | 0.2% | 3.3% | 1.5% | $9,110.76 | $7,086,087 | $7,086,087 | 1.0 |
|
||
| 1416 |
Stake DAO
SDT
|
$0.1033 | 1.2% | 1.9% | 0.2% | 20.8% | $2,238.11 | $7,074,472 | $7,255,531 | 0.98 |
|
||
| 1417 |
Heroes of Mavia
MAVIA
|
$0.02829 | 0.1% | 0.7% | 5.4% | 7.3% | $400,084 | $7,072,562 | $7,072,562 | 1.0 |
|
||
| 1418 |
Pofu
POFU
|
$0.00007040 | 0.2% | 0.8% | 5.9% | 12.0% | $54.10 | $7,040,484 | $7,040,484 | 1.0 |
|
||
| 1419 |
Everlyn
LYN
|
$0.03357 | 0.0% | 2.4% | 6.3% | 3.8% | $399,678 | $7,015,101 | $33,565,077 | 0.21 |
|
||
| 1420 |
Bitlight
LIGHT
|
$0.1628 | 0.6% | 0.9% | 5.6% | 11.4% | $1,197,790 | $7,011,034 | $68,389,259 | 0.1 |
|
||
| 1421 |
Singularry
SINGULARRY
|
$0.006994 | 1.1% | 11.7% | 21.3% | 23.0% | $256,567 | $6,993,559 | $6,993,559 | 1.0 |
|
||
| 1422 |
Swarms
SWARMS
|
$0.006984 | 0.1% | 2.7% | 1.3% | 14.4% | $3,794,061 | $6,983,447 | $6,983,447 | 1.0 |
|
||
| 1423 |
Bitcoin Limited Edition
BTCLE
|
$445.07 | 0.8% | 0.7% | 0.2% | 3.2% | $58,899.34 | $6,960,680 | $93,464,212 | 0.07 |
|
||
| 1424 |
Intel rStock
RINTC
|
$104.62 | 0.1% | 4.3% | - | - | $577,414 | $6,954,714 | $6,954,714 | 1.0 |
|
||
| 1425 |
STASIS EURO
EURS
|
Kjøp
|
$1.18 | 0.0% | 0.4% | 1.0% | 1.7% | $3,438.20 | $6,953,048 | $6,953,048 | 1.0 |
|
|
| 1426 |
SYMMIO
SYMM
|
$0.008265 | 1.0% | 1.6% | 3.0% | 20.8% | $12,426.98 | $6,951,330 | $7,066,856 | 0.98 |
|
||
| 1427 |
BRICA
BRX
|
$0.02779 | 1.2% | 6.8% | 32.0% | 121.1% | $31,993.11 | $6,948,516 | $27,794,065 | 0.25 |
|
||
| 1428 |
DexNet
DEXNET
|
$0.003501 | 1.6% | 8.3% | 0.2% | 24.2% | $6.60 | $6,948,500 | $10,502,230 | 0.66 |
|
||
| 1429 |
Konnect
KCT
|
$0.0009393 | 0.1% | 0.7% | 25.3% | 26.5% | $206,335 | $6,927,211 | $9,392,829 | 0.74 |
|
||
| 1430 |
Dent
DENT
|
$0.00006918 | 0.0% | 3.6% | 0.8% | 175.8% | $541,013 | $6,918,075 | $6,918,075 | 1.0 |
|
||
| 1431 |
Unicorn Fart Dust
UFD
|
$0.006918 | 1.5% | 4.1% | 22.1% | 16.7% | $562,233 | $6,917,911 | $6,917,911 | 1.0 |
|
||
| 1432 |
Telos
TLOS
|
$0.01533 | 0.2% | 0.3% | 7.6% | 34.6% | $300,296 | $6,916,386 | $7,166,063 | 0.97 |
|
||
| 1433 |
Bera USD
BUSD
|
$0.9930 | 0.3% | 0.2% | 0.2% | 0.0% | $465,549 | $6,900,853 | $6,900,853 | 1.0 |
|
||
| 1434 |
Bitcoin Pro
BTCP
|
$3.62 | 6.4% | 7.9% | 27.4% | 59.0% | $5,061.82 | $6,873,987 | $7,592,796 | 0.91 |
|
||
| 1435 |
NUVA nvPRIME
NVPRIME
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $6,871,450 | $6,871,450 | 1.0 |
|
||
| 1436 |
Data Universe
SN13
|
$1.27 | 0.4% | 4.6% | 10.9% | 6.2% | $12,436.16 | $6,838,378 | $6,838,378 | 1.0 |
|
||
| 1437 |
GamerCoin
GHX
|
$0.009718 | 1.8% | 8.1% | 14.0% | 98.9% | $251,380 | $6,829,722 | $7,851,813 | 0.87 |
|
||
| 1438 |
World Water Reserve
WWR
|
$0.006822 | 0.4% | 3.8% | 24.2% | - | $81,971.66 | $6,817,741 | $6,817,741 | 1.0 |
|
||
| 1439 |
Statics Protocol
STATICS
|
$0.009752 | 4.3% | 1.9% | 36.6% | - | $92,267.53 | $6,800,366 | $9,752,357 | 0.7 |
|
||
| 1440 |
SoulPeg USD
SPUSD
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.5% | $2,498.50 | $6,746,646 | $6,746,646 | 1.0 |
|
||
| 1441 |
Dojo
SN52
|
$1.41 | 0.4% | 4.7% | 12.0% | 11.0% | $673.96 | $6,742,332 | $6,742,332 | 1.0 |
|
||
| 1442 |
Anzens USDA
USDA
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.0% | $68,760.83 | $6,734,971 | $6,734,971 | 1.0 |
|
||
| 1443 |
Midas Rockaway Market Neutral
MROX
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,725,847 | $6,725,847 | 1.0 |
|
||
| 1444 |
Liquidity
SN77
|
$1.24 | 0.4% | 4.6% | 11.2% | 0.9% | $2,349.36 | $6,723,582 | $6,723,582 | 1.0 |
|
||
| 1445 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$23.42 | 0.7% | 1.2% | 2.8% | 26.4% | $3,607,180 | $6,720,401 | $6,720,401 | 1.0 |
|
||
| 1446 |
WebGenieAI
SN54
|
$1.26 | 2.3% | 12.6% | 13.0% | 39.7% | $879,730 | $6,717,467 | $6,717,467 | 1.0 |
|
||
| 1447 |
xHYPE
XHYPE
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.9% | $248.14 | $6,715,340 | $6,715,340 | 1.0 |
|
||
| 1448 |
Micron Technology (Backpack Securities)
MU
|
$952.73 | 0.6% | 1.3% | 5.7% | 2.1% | $1,891,907 | $6,711,268 | $6,711,268 | 1.0 |
|
||
| 1449 |
Data Ownership Protocol 2
DOP2
|
$0.0006016 | 1.3% | 1.5% | 0.6% | 1.3% | $10,566.42 | $6,680,868 | $17,618,408 | 0.38 |
|
||
| 1450 |
Gitcoin
GTC
|
$0.07632 | 0.6% | 3.5% | 1.3% | 6.4% | $2,171,375 | $6,676,952 | $7,631,544 | 0.87 |
|
||
| 1451 |
DeAgentAI
AIA
|
$0.06705 | 0.4% | 4.7% | 7.9% | 2.8% | $1,696,664 | $6,671,167 | $67,046,903 | 0.1 |
|
||
| 1452 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.1% | 0.0% | $14,563.21 | $6,656,611 | $29,639,546 | 0.22 |
|
||
| 1453 |
Alephium
ALPH
|
$0.04857 | 1.3% | 2.9% | 9.9% | 64.6% | $112,505 | $6,651,314 | $10,888,501 | 0.61 |
|
||
| 1454 |
FIGHT
FIGHT
|
$0.003242 | 0.4% | 0.8% | 0.7% | 5.5% | $419,802 | $6,646,173 | $32,420,357 | 0.21 |
|
||
| 1455 |
SpaceX (Backpack Securities)
SPCX
|
$153.63 | 0.1% | 6.1% | 4.4% | 7.6% | $3,072,685 | $6,644,400 | $6,644,400 | 1.0 |
|
||
| 1456 |
AIUSD
AIUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21,179.60 | $6,636,526 | $6,636,526 | 1.0 |
|
||
| 1457 |
Marlin
POND
|
$0.0008042 | 0.5% | 3.5% | 7.4% | 20.8% | $1,337,423 | $6,616,551 | $8,041,794 | 0.82 |
|
||
| 1458 |
Hey Anon
ANON
|
$0.4310 | 1.9% | 2.1% | 102.2% | 50.0% | $350,790 | $6,615,799 | $9,034,927 | 0.73 |
|
||
| 1459 |
Triple Plus
TPT
|
$0.07747 | 0.7% | 11.6% | 46.9% | 89.7% | $6,403.37 | $6,614,868 | $38,735,485 | 0.17 |
|
||
| 1460 |
Moonbeam
GLMR
|
$0.005968 | 5.8% | 11.8% | 6.4% | 15.8% | $6,099,088 | $6,578,138 | $7,382,912 | 0.89 |
|
||
| 1461 |
ETH Strategy
STRAT
|
$0.1547 | 0.9% | 0.5% | 0.5% | 24.7% | $7.98 | $6,571,931 | $11,984,900 | 0.55 |
|
||
| 1462 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$229.97 | 0.1% | 7.7% | 1.1% | 16.4% | $1,873,115 | $6,570,521 | $6,573,254 | 1.0 |
|
||
| 1463 |
CommonWealth
CWU
|
$0.006566 | 1.0% | 2.9% | 4.7% | 17.9% | $5,130.21 | $6,566,272 | $6,566,272 | 1.0 |
|
||
| 1464 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$13.97 | 2.6% | 3.0% | 18.9% | 18.7% | $12,760,445 | $6,537,813 | $6,537,813 | 1.0 |
|
||
| 1465 |
Rice AI
RICE
|
$0.008501 | 0.4% | 18.1% | 14.6% | 154.1% | $272,609 | $6,535,799 | $8,500,762 | 0.77 |
|
||
| 1466 |
RHEA
RHEA
|
$0.01628 | 0.0% | 12.6% | 10.3% | 43.3% | $540,772 | $6,524,978 | $16,268,470 | 0.4 |
|
||
| 1467 |
Upland
SPARKLET
|
$0.02130 | 0.0% | 0.2% | 3.8% | 6.6% | $2,846.11 | $6,523,711 | $21,295,713 | 0.31 |
|
||
| 1468 |
PunkStrategy
PNKSTR
|
$0.007346 | 0.0% | 2.6% | 4.9% | 12.0% | $12,524.51 | $6,520,984 | $6,520,984 | 1.0 |
|
||
| 1469 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086519 | 0.8% | 2.6% | 2.3% | 21.5% | $14.84 | $6,518,506 | $6,518,506 | 1.0 |
|
||
| 1470 |
Bitgert
BRISE
|
$0.071524 | 0.5% | 0.9% | 3.1% | 12.0% | $237,006 | $6,510,399 | $6,510,399 | 1.0 |
|
||
| 1471 |
Elastos
ELA
|
$0.2820 | 3.3% | 0.5% | 12.4% | 12.2% | $122,955 | $6,510,320 | $7,395,918 | 0.88 |
|
||
| 1472 |
Cets On Gold
CETS
|
$0.006498 | 4.8% | 12.2% | 31.6% | - | $1,445,796 | $6,497,993 | $6,497,993 | 1.0 |
|
||
| 1473 |
Liquid Euro
WEEUR
|
$1.17 | 0.1% | 0.5% | 1.1% | 0.4% | $0.00 | $6,474,866 | $6,476,665 | 1.0 |
|
||
| 1474 |
grail
SN81
|
$1.40 | 1.0% | 2.7% | 14.3% | 2.7% | $150,577 | $6,449,334 | $6,449,334 | 1.0 |
|
||
| 1475 |
XBorg
XBG
|
$0.01250 | 0.5% | 0.0% | 17.2% | 17.5% | $6,765.22 | $6,433,756 | $12,502,868 | 0.51 |
|
||
| 1476 |
Vultisig
VULT
|
$0.06432 | 0.0% | 10.6% | 27.5% | 19.6% | $36,938.06 | $6,431,619 | $6,431,619 | 1.0 |
|
||
| 1477 |
The Bitcoin Bull
TBB
|
$0.006422 | 2.8% | 3.3% | 14.6% | 46.4% | $37,421.28 | $6,422,150 | $6,422,150 | 1.0 |
|
||
| 1478 |
Alpha Fi
ALPHA
|
$0.6436 | 0.4% | 5.0% | 6.6% | 9.6% | $1,029.71 | $6,415,746 | $6,435,865 | 1.0 |
|
||
| 1479 |
Mansory Token
MNSRY
|
$0.007113 | 0.3% | 0.8% | 1.5% | 6.6% | $201,780 | $6,401,536 | $6,401,536 | 1.0 |
|
||
| 1480 |
ChainBounty
BOUNTY
|
$0.01226 | 1.6% | 0.1% | 4.4% | 23.7% | $173,970 | $6,395,227 | $6,807,621 | 0.94 |
|
||
| 1481 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $6,393,454 | $6,393,234 | 1.0 |
|
||
| 1482 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$429.40 | 0.4% | 1.7% | 1.5% | 0.9% | $1,592,015 | $6,390,061 | $6,390,061 | 1.0 |
|
||
| 1483 |
DexTools
DEXT
|
$0.08964 | 0.1% | 4.9% | 4.3% | 6.2% | $37,415.37 | $6,388,857 | $10,088,586 | 0.63 |
|
||
| 1484 |
Hyperion
RION
|
$0.1611 | 0.1% | 0.2% | 1.6% | 1.1% | $125,420 | $6,343,962 | $16,112,536 | 0.39 |
|
||
| 1485 |
Wilder World
WILD
|
$0.01267 | 0.2% | 8.4% | 8.0% | 4.2% | $115,162 | $6,335,208 | $6,335,208 | 1.0 |
|
||
| 1486 |
LimeWire
LMWR
|
$0.009989 | 0.0% | 1.7% | 20.5% | 22.2% | $853,231 | $6,316,409 | $6,323,645 | 1.0 |
|
||
| 1487 |
Dialectic ETH Vault
DETH
|
$2,504.58 | - | 2.1% | 0.1% | 32.0% | $10,051.18 | $6,310,512 | $6,310,512 | 1.0 |
|
||
| 1488 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$22.10 | 0.4% | 4.3% | 10.8% | 20.8% | $8,484,494 | $6,305,617 | $6,305,617 | 1.0 |
|
||
| 1489 |
Mitosis
MITO
|
$0.01397 | 0.2% | 2.4% | 1.2% | 45.1% | $1,997,815 | $6,294,515 | $13,967,120 | 0.45 |
|
||
| 1490 |
Tung Tung Tung Sahur
TRIPLET
|
$0.006294 | 0.2% | 1.7% | 19.0% | 42.7% | $275,228 | $6,292,970 | $6,292,970 | 1.0 |
|
||
| 1491 |
frong
FRONG
|
$0.006276 | 1.0% | 16.6% | 74.7% | 99.1% | $1,734,781 | $6,276,403 | $6,276,403 | 1.0 |
|
||
| 1492 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$250.86 | 0.8% | 0.9% | 0.4% | 3.5% | $2,051,659 | $6,272,579 | $6,272,579 | 1.0 |
|
||
| 1493 |
Yellow
YELLOW
|
$0.03228 | 2.2% | 3.6% | 11.2% | 20.0% | $203,899 | $6,261,178 | $322,847,912 | 0.02 |
|
||
| 1494 |
Coq Inu
COQ
|
$0.078989 | 1.2% | 4.7% | 3.7% | 25.6% | $2,353,681 | $6,240,380 | $6,240,380 | 1.0 |
|
||
| 1495 |
MCOIN
MCOIN
|
$0.03520 | 0.5% | 2.9% | 9.1% | 39.4% | $185,775 | $6,230,701 | $17,600,851 | 0.35 |
|
||
| 1496 |
Pitbull
PIT
|
$0.091608 | 1.2% | 5.9% | 1.5% | 24.7% | $93,787.94 | $6,227,318 | $6,227,311 | 1.0 |
|
||
| 1497 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,570.80 | 1.3% | 1.5% | 9.6% | 7.8% | $4,613,440 | $6,222,790 | $6,222,790 | 1.0 |
|
||
| 1498 |
Fantom Bomb
FBOMB
|
$0.01719 | 3.6% | 1.5% | 0.5% | 49.6% | $319,700 | $6,209,938 | $6,209,943 | 1.0 |
|
||
| 1499 |
MIL
MIL
|
$0.005112 | 1.0% | 3.0% | 2.2% | 19.7% | $6,582.58 | $6,208,289 | $25,559,032 | 0.24 |
|
Viser 1401 til 1500 av 10305 resultater
Rader
Eller sjekk ut i App Store
