Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.65 Trillion, en endring på 1.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD68.2 Billion.
Bitcoin-dominansen er å 58.8 % og Ethereum-dominansen er på 10.6 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Marvell xStock
MRVLX
|
$179.38 | 2.9% | 9.8% | 25.4% | 35.0% | $67,611.85 | $5,768,377 | $184,586,494 | 0.03 |
|
||
| 1602 |
pipedog
PIPEDOG
|
$0.0004662 | 1.2% | 0.8% | 4.8% | 67.0% | $1,162,185 | $5,761,039 | $5,761,039 | 1.0 |
|
||
| 1604 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$85.72 | 1.2% | 1.6% | 10.0% | 25.4% | $1,369,627 | $5,754,863 | $5,754,863 | 1.0 |
|
||
| 1603 |
Quantum Innovate
SN63
|
$1.03 | 1.0% | 3.2% | 26.3% | 15.6% | $112,523 | $5,753,141 | $5,753,141 | 1.0 |
|
||
| 1605 |
AISM FAITH TOKEN
AISM
|
$0.005737 | 0.4% | 1.6% | 21.5% | 35.3% | $10.34 | $5,736,502 | $5,736,502 | 1.0 |
|
||
| 1606 |
XBorg
XBG
|
$0.01097 | 0.0% | 6.2% | 2.7% | 9.5% | $6,157.41 | $5,734,081 | $10,972,588 | 0.52 |
|
||
| 1616 |
microduck
MICRODUCK
|
$0.006231 | 5.2% | 6.7% | 11.2% | 266.2% | $1,514,504 | $5,722,029 | $5,722,029 | 1.0 |
|
||
| 1607 |
TRUST
TRUST
|
$0.00005712 | 0.5% | 2.2% | 22.2% | 6.5% | $9,779.40 | $5,711,910 | $5,711,910 | 1.0 |
|
||
| 1608 |
BEST
BEST
|
$0.0006681 | 0.6% | 0.0% | 1.4% | 12.5% | $640.66 | $5,677,743 | $6,681,265 | 0.85 |
|
||
| 1610 |
CREPE
CREPE
|
$0.058221 | 0.2% | 2.9% | 14.4% | 16.0% | $135,017 | $5,676,490 | $5,676,490 | 1.0 |
|
||
| 1609 |
LimeWire
LMWR
|
$0.008974 | 0.0% | 0.1% | 6.8% | 15.1% | $284,759 | $5,674,191 | $5,680,691 | 1.0 |
|
||
| 1611 |
Kishu Inu
KISHU
|
$0.0105875 | 2.9% | 3.6% | 3.9% | 35.0% | $62,559.26 | $5,666,257 | $5,666,257 | 1.0 |
|
||
| 1612 |
Games for a Living
GFAL
|
$0.0007740 | 0.0% | 1.0% | 10.3% | 28.6% | $349.77 | $5,664,298 | $7,739,904 | 0.73 |
|
||
| 1613 |
NEST
NEST
|
$0.01959 | 0.1% | 2.2% | 19.1% | 15.4% | $182,631 | $5,650,992 | $38,275,847 | 0.15 |
|
||
| 1614 |
VNX Gold
VNXAU
|
$127.78 | 0.1% | 0.1% | 0.9% | 4.1% | $10,927.72 | $5,622,203 | $5,622,203 | 1.0 |
|
||
| 1615 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.47 | 0.1% | 0.1% | 0.2% | 0.1% | $108,535 | $5,621,844 | $5,621,844 | 1.0 |
|
||
| 1617 |
Vultisig
VULT
|
$0.05617 | 0.0% | 1.0% | 5.9% | 11.8% | $707.64 | $5,616,681 | $5,616,681 | 1.0 |
|
||
| 1618 |
Turtle
TURTLE
|
$0.03630 | 0.2% | 5.1% | 4.4% | 16.8% | $1,859,333 | $5,616,183 | $36,303,702 | 0.15 |
|
||
| 1619 |
Pitbull
PIT
|
$0.091450 | 0.1% | 1.0% | 7.0% | 12.5% | $56,201.30 | $5,609,411 | $5,609,411 | 1.0 |
|
||
| 1620 |
LUKSO
LYX
|
$0.1834 | 0.1% | 3.4% | 6.6% | 26.8% | $102,933 | $5,599,112 | $7,722,306 | 0.73 |
|
||
| 1621 |
FlameWire
SN97
|
$2.67 | 0.8% | 2.8% | 12.3% | 46.2% | $106,759 | $5,589,758 | $5,589,758 | 1.0 |
|
||
| 1622 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$120.96 | 2.2% | 10.0% | 6.9% | 16.4% | $1,968,668 | $5,551,272 | $5,551,272 | 1.0 |
|
||
| 1623 |
what the hook?
WTH
|
$26.40 | 0.3% | 13.4% | 3.7% | 17.4% | $391,205 | $5,542,946 | $5,542,946 | 1.0 |
|
||
| 1624 |
inSure DeFi
SURE
|
$0.0002090 | 0.1% | 0.9% | 4.7% | 10.6% | $10.80 | $5,536,526 | $18,397,886 | 0.3 |
|
||
| 1625 |
Dialectic ETH Vault
DETH
|
$2,316.36 | 0.6% | 0.4% | 3.6% | 15.4% | $92.94 | $5,532,669 | $5,532,669 | 1.0 |
|
||
| 1627 |
TRIA
TRIA
|
$0.002550 | 0.6% | 2.7% | 16.2% | 38.6% | $1,745,657 | $5,501,649 | $25,498,103 | 0.22 |
|
||
| 1626 |
CRONUS
CRONUS
|
$0.005626 | 0.8% | 4.3% | 4.0% | 9.5% | $12,023.80 | $5,497,978 | $5,497,978 | 1.0 |
|
||
| 1628 |
Pareton
SN10
|
$1.02 | 1.2% | 0.7% | 12.7% | 46.3% | $110,325 | $5,480,344 | $5,480,344 | 1.0 |
|
||
| 1629 |
Bobo
BOBO
|
$0.005451 | 0.7% | 3.1% | 20.2% | 2.2% | $544,603 | $5,450,347 | $5,450,347 | 1.0 |
|
||
| 1631 |
MCOIN
MCOIN
|
$0.03074 | 0.0% | 0.8% | 7.4% | 15.7% | $105,950 | $5,441,277 | $15,370,840 | 0.35 |
|
||
| 1632 |
Parcl
PRCL
|
$0.005964 | 0.1% | 0.0% | 1.0% | 4.0% | $64,333.00 | $5,437,129 | $5,964,441 | 0.91 |
|
||
| 1633 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$219.40 | 1.2% | 0.9% | 1.3% | 1.2% | $192,895 | $5,434,862 | $5,434,862 | 1.0 |
|
||
| 1630 |
ShMonad
SHMON
|
$0.02860 | 0.1% | 5.6% | 19.1% | 47.7% | $2,610.35 | $5,431,802 | $5,431,802 | 1.0 |
|
||
| 1635 |
Dimitra
DMTR
|
$0.006805 | 0.4% | 1.9% | 8.3% | 20.2% | $72,992.36 | $5,412,411 | $6,608,379 | 0.82 |
|
||
| 1634 |
Ycash
YEC
|
$0.3179 | 0.1% | 4.3% | 8.8% | 11.8% | $1,343.39 | $5,406,315 | $5,406,393 | 1.0 |
|
||
| 1636 |
KRYLL
KRL
|
$0.1341 | 0.1% | 0.1% | 1.3% | 4.2% | $11,648.58 | $5,396,318 | $6,626,130 | 0.81 |
|
||
| 1637 |
Codec Flow
CODEC
|
$0.005386 | 0.6% | 1.9% | 16.4% | 23.6% | $180,458 | $5,385,316 | $5,385,316 | 1.0 |
|
||
| 1638 |
LHT
LHT
|
$0.00007960 | 1.1% | 17.2% | 10.8% | - | $14,517.02 | $5,362,233 | $7,960,559 | 0.67 |
|
||
| 1639 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$98.73 | 1.0% | 10.0% | 10.5% | 45.2% | $2,613,849 | $5,351,657 | $5,351,657 | 1.0 |
|
||
| 1640 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$52.08 | 1.5% | 8.6% | 9.3% | 42.2% | $3,870,337 | $5,349,722 | $5,349,722 | 1.0 |
|
||
| 1641 |
grail
SN81
|
$1.11 | 1.0% | 1.6% | 9.2% | 40.9% | $29,653.19 | $5,340,065 | $5,340,065 | 1.0 |
|
||
| 1642 |
Statics Protocol
STATICS
|
$0.007381 | 0.4% | 4.8% | 8.8% | 41.4% | $39,363.69 | $5,313,791 | $7,380,839 | 0.72 |
|
||
| 1643 |
Splintershards
SPS
|
$0.003994 | 0.4% | 3.0% | 0.3% | 9.1% | $3,369.76 | $5,305,496 | $5,305,496 | 1.0 |
|
||
| 1644 |
Paradex
DIME
|
$0.02927 | 0.0% | 9.3% | 24.9% | 37.4% | $37,225.06 | $5,300,695 | $29,275,155 | 0.18 |
|
||
| 1645 |
Vidaio
SN85
|
$1.05 | 1.1% | 0.1% | 9.1% | 40.4% | $330,729 | $5,293,526 | $5,293,526 | 1.0 |
|
||
| 1647 |
Alpha Arcade
ALPHA
|
$0.005288 | 0.1% | 0.1% | 3.8% | - | $3.91 | $5,290,086 | $5,290,086 | 1.0 |
|
||
| 1646 |
Treehouse
TREE
|
$0.03388 | 0.1% | 0.0% | 10.8% | 27.6% | $2,224,639 | $5,289,554 | $33,880,804 | 0.16 |
|
||
| 1648 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.1% | 0.4% | 0.2% | $8,662.72 | $5,284,223 | $5,284,223 | 1.0 |
|
||
| 1649 |
Thinking Cat
HMM
|
$0.005265 | 4.1% | 11.8% | 12.8% | 66.0% | $1,241,780 | $5,265,251 | $5,265,251 | 1.0 |
|
||
| 1650 |
Sectora
SECT
|
$0.1051 | 0.0% | 0.1% | 0.2% | 4.3% | $22,402.09 | $5,252,419 | $5,252,419 | 1.0 |
|
||
| 1651 |
LooPIN Network
LOOPIN
|
$0.09033 | 0.6% | 0.3% | 5.3% | 19.8% | $272.99 | $5,239,631 | $5,239,631 | 1.0 |
|
||
| 1653 |
Unicorn Fart Dust
UFD
|
$0.005241 | 0.0% | 2.7% | 12.5% | 33.8% | $327,577 | $5,239,600 | $5,239,600 | 1.0 |
|
||
| 1654 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $5,239,440 | $5,239,440 | 1.0 |
|
||
| 1659 |
IBS
IBS
|
$6.01 | 0.0% | 0.9% | 2.3% | 28.0% | $326,804 | $5,238,005 | $5,238,005 | 1.0 |
|
||
| 1655 |
DAO Maker
DAO
|
$0.02086 | 0.2% | 1.1% | 1.2% | 14.4% | $1,296,019 | $5,235,188 | $5,792,272 | 0.9 |
|
||
| 1657 |
THOR
SN112
|
$1.85 | 1.5% | 1.6% | 23.6% | 1.9% | $642,654 | $5,232,041 | $5,232,041 | 1.0 |
|
||
| 1656 |
Alchemix
ALCX
|
$2.07 | 0.3% | 0.5% | 5.4% | 24.7% | $33,471.66 | $5,232,018 | $6,634,150 | 0.79 |
|
||
| 1658 |
Haedal Protocol
HAEDAL
|
$0.02677 | 0.1% | 2.8% | 10.6% | 39.7% | $19,996,349 | $5,220,627 | $26,772,448 | 0.19 |
|
||
| 1660 |
RNA
SN117
|
$1.82 | 0.1% | 2.6% | 294.8% | 116.0% | $1,173,646 | $5,213,406 | $5,213,406 | 1.0 |
|
||
| 1661 |
Beefy
BIFI
|
$65.08 | 0.6% | 2.2% | 7.8% | 10.5% | $9,949.43 | $5,206,390 | $5,206,390 | 1.0 |
|
||
| 1664 |
Joe Coin
JOE
|
$0.005202 | 0.5% | 14.7% | 1.3% | 20.6% | $151,769 | $5,201,607 | $5,201,607 | 1.0 |
|
||
| 1665 |
Quantoz EURQ
EURQ
|
$1.10 | 0.9% | 1.6% | 2.2% | 1.4% | $99,002.81 | $5,197,893 | $6,573,068 | 0.79 |
|
||
| 1666 |
Compute Horde
SN12
|
$1.08 | 1.0% | 1.5% | 8.5% | 30.3% | $44,113.35 | $5,187,543 | $5,187,543 | 1.0 |
|
||
| 1667 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$505.81 | 0.2% | 4.1% | 4.8% | 2.8% | $2,115,610 | $5,173,851 | $5,173,851 | 1.0 |
|
||
| 1668 |
Rip Cars
CARS
|
$0.2000 | 0.1% | 33.5% | 80.6% | 41.5% | $38,545.60 | $5,158,669 | $7,738,048 | 0.67 |
|
||
| 1669 |
UR
SN25
|
$0.9738 | 1.0% | 0.8% | 26.3% | 52.4% | $85,372.95 | $5,157,682 | $5,157,682 | 1.0 |
|
||
| 1652 |
Bluefin
BLUE
|
$0.008321 | 3.5% | 3.7% | 4.4% | 20.4% | $2,328,363 | $5,148,621 | $8,174,274 | 0.63 |
|
||
| 1671 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$34.23 | 4.1% | 0.5% | 0.2% | 2.2% | $560,403 | $5,134,643 | $5,134,643 | 1.0 |
|
||
| 1670 |
OPENLOOT
OL
|
$0.006400 | 0.3% | 1.0% | 9.7% | 8.5% | $419,983 | $5,125,007 | $32,002,938 | 0.16 |
|
||
| 1673 |
SquidGrow
SQGROW
|
$0.005110 | 1.0% | 8.0% | 15.1% | 48.0% | $26,701.75 | $5,112,074 | $5,112,074 | 1.0 |
|
||
| 1672 |
Gearbox
GEAR
|
$0.0005107 | 0.6% | 0.7% | 4.7% | 20.1% | $50.84 | $5,107,277 | $5,107,277 | 1.0 |
|
||
| 1674 |
Klever
KLV
|
$0.0005659 | 0.9% | 1.4% | 0.8% | 17.7% | $126,233 | $5,106,291 | $5,106,291 | 1.0 |
|
||
| 1676 |
BountyMarketCap
BMC
|
$0.05100 | 0.6% | 0.0% | 1.3% | 15.5% | $11,668.59 | $5,102,261 | $5,102,261 | 1.0 |
|
||
| 1675 |
Polkastarter
POLS
|
$0.05139 | 0.0% | 1.7% | 10.3% | 22.8% | $89,282.50 | $5,099,470 | $5,140,096 | 0.99 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0.007415 | 0.1% | 0.4% | 4.9% | 16.0% | $1.49 | $5,078,130 | $5,078,130 | 1.0 |
|
||
| 1678 |
Fantom Bomb
FBOMB
|
$0.01435 | 1.4% | 2.8% | 11.1% | 40.4% | $63,649.99 | $5,067,939 | $5,067,939 | 1.0 |
|
||
| 1679 |
Wilder World
WILD
|
$0.01012 | 0.6% | 0.7% | 3.0% | 32.1% | $73,093.41 | $5,061,032 | $5,061,032 | 1.0 |
|
||
| 1680 |
Aleph Cloud
ALEPH
|
$0.01440 | 1.0% | 1.6% | 1.7% | 16.8% | $105,173 | $5,054,691 | $7,201,025 | 0.7 |
|
||
| 1681 |
Data Universe
SN13
|
$0.8988 | 1.0% | 2.2% | 11.9% | 37.8% | $9,670.67 | $5,052,850 | $5,052,850 | 1.0 |
|
||
| 1682 |
dYdX
ETHDYDX
|
$0.1036 | 0.5% | 0.4% | 2.4% | 29.7% | $2,727,223 | $5,041,012 | $80,856,083 | 0.06 |
|
||
| 1683 |
TSMC xStock
TSMX
|
$404.80 | 0.4% | 3.1% | 5.5% | 17.7% | $15,179.73 | $5,031,915 | $104,044,492 | 0.05 |
|
||
| 1684 |
Agoras: Tau Net
AGRS
|
$0.2795 | 0.3% | 0.2% | 1.3% | 66.4% | $13,248.94 | $5,030,480 | $11,737,786 | 0.43 |
|
||
| 1685 |
Hatom
HTM
|
$0.05081 | 1.2% | 0.5% | 3.1% | 52.4% | $6,635.73 | $5,015,173 | $5,080,844 | 0.99 |
|
||
| 1686 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | $5,007,494 | $5,007,494 | 1.0 |
|
||
| 1687 |
Send
SEND
|
$0.01397 | 0.6% | 1.4% | 9.0% | 13.5% | $2,451.26 | $4,992,027 | $13,654,368 | 0.37 |
|
||
| 1688 |
AMD xStock
AMDX
|
$487.47 | 1.4% | 5.9% | 10.7% | 21.8% | $394,333 | $4,991,242 | $174,210,170 | 0.03 |
|
||
| 1689 |
Alephium
ALPH
|
$0.03530 | 7.1% | 1.9% | 22.1% | 53.5% | $191,919 | $4,982,960 | $7,958,910 | 0.63 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.5% | 1.6% | 0.4% | $80,093.43 | $4,967,033 | $4,967,033 | 1.0 |
|
||
| 1691 |
GoldZip Gold
XGZ
|
$127.24 | 1.0% | 0.6% | 2.1% | 5.2% | $11,266.80 | $4,964,763 | $4,964,763 | 1.0 |
|
||
| 1693 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248.99 | 1.0% | 1.8% | 1.4% | 2.3% | $1,993,545 | $4,955,906 | $4,955,906 | 1.0 |
|
||
| 1695 |
Minswap
MIN
|
$0.002886 | 0.1% | 0.1% | 6.0% | 27.6% | $113,529 | $4,948,889 | $7,088,900 | 0.7 |
|
||
| 1694 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$209.89 | 0.5% | 0.9% | 0.2% | 27.1% | $1,405,803 | $4,948,430 | $4,948,430 | 1.0 |
|
||
| 1697 |
Memento
DEXTF
|
$0.06123 | 0.3% | 2.9% | 32.2% | 0.2% | $29,773.69 | $4,939,442 | $6,122,498 | 0.81 |
|
||
| 1699 |
IlluminatiCoin
NATI
|
$0.061490 | 0.6% | 0.3% | 2.9% | 16.9% | $457.86 | $4,916,229 | $4,916,229 | 1.0 |
|
||
| 1700 |
Supra
SUPRA
|
$0.0001044 | 1.7% | 5.0% | 19.8% | 34.8% | $199,255 | $4,910,072 | $8,633,486 | 0.57 |
|
||
| 1701 |
Milady Meme Coin
LADYS
|
$0.085508 | 0.0% | 0.6% | 5.2% | 24.8% | $143,623 | $4,891,711 | $4,891,711 | 1.0 |
|
||
| 1704 |
ONFA
OFT
|
$0.04548 | 0.4% | 6.4% | 9.2% | 24.1% | $20,470.56 | $4,878,093 | $12,528,344 | 0.39 |
|
||
| 1702 |
Measurable Data
MDT
|
$0.004877 | 0.0% | 1.2% | 25.3% | 36.6% | $110,224 | $4,877,479 | $4,877,481 | 1.0 |
|
||
| 1703 |
AUGUR
REPV2_YES_1
|
$0.7449 | 0.2% | 4.9% | 2.6% | 10.8% | $1,364.33 | $4,876,128 | $4,876,128 | 1.0 |
|
||
| 1705 |
DeFi Pulse Index
DPI
|
$52.59 | 1.8% | 7.9% | 8.3% | 28.2% | $40,139.17 | $4,875,558 | $4,875,558 | 1.0 |
|
Viser 1501 til 1600 av 10120 resultater
Rader
Eller sjekk ut i App Store
