Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD68.6 Billion.
Bitcoin-dominansen er å 57.5 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1706 |
ONFA
OFT
|
$0.04519 | 1.0% | 7.4% | 10.7% | 24.3% | $20,449.91 | $4,848,224 | $12,451,630 | 0.39 |
|
||
| 1707 |
DeFi Pulse Index
DPI
|
$52.29 | 0.5% | 7.4% | 8.6% | 27.8% | $40,376.40 | $4,845,922 | $4,845,922 | 1.0 |
|
||
| 1708 |
PHNIX
PHNIX
|
$0.059121 | 0.1% | 3.1% | 2.5% | 12.2% | $69,869.39 | $4,839,148 | $5,372,271 | 0.9 |
|
||
| 1709 |
Slash Vision Labs
SVL
|
$0.003021 | 0.3% | 0.1% | 0.4% | 8.2% | $36,415.78 | $4,831,947 | $30,211,123 | 0.16 |
|
||
| 1710 |
ubik
UBIK
|
$0.004827 | 0.5% | 13.7% | 13.7% | 76.2% | $1,068,899 | $4,826,655 | $4,826,655 | 1.0 |
|
||
| 1712 |
Jager Hunter
JAGER
|
$0.093302 | 0.5% | 0.7% | 0.9% | 7.7% | $5,040.92 | $4,820,420 | $4,820,420 | 1.0 |
|
||
| 1713 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.9% | $369.89 | $4,817,296 | $4,817,296 | 1.0 |
|
||
| 1714 |
OLY
OLY
|
$0.02131 | 0.0% | 3.6% | 7.2% | 32.6% | $1,703.53 | $4,807,198 | $4,807,198 | 1.0 |
|
||
| 1715 |
Vestra DAO
VSTR
|
$0.001570 | 0.0% | 1.4% | 1.0% | 34.9% | $2,261.47 | $4,797,545 | $78,419,746 | 0.06 |
|
||
| 1716 |
OTC
OTC
|
$0.007611 | 0.2% | 4.7% | 24.5% | 6.5% | $1,363,214 | $4,772,722 | $4,772,722 | 1.0 |
|
||
| 1717 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004772 | 1.3% | 2.8% | 6.5% | 20.5% | $77,151.56 | $4,772,451 | $4,772,451 | 1.0 |
|
||
| 1718 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 1.0% | 1.1% | 0.2% | $233.93 | $4,767,083 | $4,767,083 | 1.0 |
|
||
| 1719 |
Nectar
NECT
|
$1.01 | 0.2% | 1.5% | 1.3% | 1.5% | $6,659.66 | $4,761,324 | $4,761,324 | 1.0 |
|
||
| 1720 |
ALD
ALD
|
$0.02378 | 1.0% | 0.7% | 4.1% | 19.2% | $231,978 | $4,756,886 | $23,784,429 | 0.2 |
|
||
| 1721 |
Graphite
SN43
|
$0.8975 | 0.3% | 1.2% | 8.0% | 26.1% | $1,403.46 | $4,756,497 | $4,756,497 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0.6990 | 0.0% | 0.3% | 0.5% | 0.4% | $66,353.47 | $4,754,528 | $4,754,528 | 1.0 |
|
||
| 1723 |
Radio Caca
RACA
|
$0.00001143 | 0.6% | 0.5% | 6.0% | 21.0% | $145,108 | $4,751,971 | $4,751,971 | 1.0 |
|
||
| 1724 |
PlaysOut
PLAY
|
$0.01271 | 0.8% | 6.2% | 19.6% | 56.4% | $2,196,881 | $4,748,218 | $63,563,829 | 0.07 |
|
||
| 1725 |
Omron
SN2
|
$0.9028 | 0.8% | 10.2% | 3.3% | 2.9% | $660,360 | $4,745,403 | $4,745,403 | 1.0 |
|
||
| 1726 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$60.87 | 1.5% | 4.1% | 12.8% | 25.4% | $843,516 | $4,740,840 | $4,740,840 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0.05980 | 0.0% | 0.4% | 0.3% | 1.2% | $48,778.72 | $4,739,039 | $4,739,039 | 1.0 |
|
||
| 1729 |
CONX
CONX
|
$0.004582 | 1.2% | 0.2% | 8.5% | 23.2% | $30,751.01 | $4,731,609 | $9,162,426 | 0.52 |
|
||
| 1730 |
Kekius Maximus
KEKIUS
|
$0.004722 | 0.6% | 0.2% | 1.4% | 16.6% | $2,159,795 | $4,721,611 | $4,721,611 | 1.0 |
|
||
| 1732 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4.95 | 0.0% | 0.6% | 0.9% | 0.5% | $23,675.10 | $4,715,392 | $4,715,392 | 1.0 |
|
||
| 1733 |
Flying Tulip USD
FTUSD
|
$0.9991 | 0.0% | 0.5% | 0.4% | 0.3% | $44,886.30 | $4,715,371 | $4,715,371 | 1.0 |
|
||
| 1734 |
Hosky
HOSKY
|
$0.084714 | 1.2% | 0.1% | 5.3% | 40.1% | $7,529.02 | $4,714,369 | $4,714,369 | 1.0 |
|
||
| 1731 |
Broccoli
BROCCOLI
|
$0.004711 | 0.7% | 4.2% | 6.2% | 29.8% | $1,981,194 | $4,711,242 | $4,711,242 | 1.0 |
|
||
| 1735 |
SYMMIO
SYMM
|
$0.005581 | 0.0% | 1.3% | 0.2% | 23.3% | $7,699.04 | $4,707,859 | $4,785,858 | 0.98 |
|
||
| 1736 |
Cygnus
CGN
|
$0.002046 | 0.1% | 0.5% | 0.4% | 1.0% | $134,384 | $4,706,946 | $20,464,983 | 0.23 |
|
||
| 1737 |
ThetaDrop
TDROP
|
$0.0004258 | 0.3% | 3.2% | 7.3% | 14.4% | $77,384.95 | $4,704,957 | $4,704,957 | 1.0 |
|
||
| 1738 |
Bitgert
BRISE
|
$0.071101 | 0.4% | 0.2% | 11.4% | 28.9% | $440,513 | $4,702,045 | $4,702,045 | 1.0 |
|
||
| 1739 |
Kyo
KYO
|
$0.02872 | 0.0% | 0.1% | 0.1% | 64.8% | $2,277.69 | $4,698,260 | $4,698,260 | 1.0 |
|
||
| 1740 |
YieldNest RWA MAX
YNRWAX
|
$0.5523 | 0.0% | 0.0% | 9.2% | 16.1% | $35.21 | $4,687,139 | $4,687,139 | 1.0 |
|
||
| 1741 |
Abyss
ABYSS
|
$0.00004807 | 0.3% | 22.3% | 15.1% | - | $38,674.54 | $4,686,778 | $4,686,778 | 1.0 |
|
||
| 1742 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$637.08 | 0.5% | 0.1% | 1.2% | 24.4% | $64,733.30 | $4,678,546 | $4,678,546 | 1.0 |
|
||
| 1744 |
Zeus
SN18
|
$0.8121 | 0.3% | 2.4% | 11.3% | 30.0% | $29,018.89 | $4,674,515 | $4,674,515 | 1.0 |
|
||
| 1743 |
Lazio Fan Token
LAZIO
|
$0.3545 | 1.1% | 1.4% | 7.8% | 8.8% | $1,482,061 | $4,672,215 | $14,180,876 | 0.33 |
|
||
| 1745 |
BugsCoin
BGSC
|
$0.0004589 | 0.7% | 1.0% | 9.0% | 25.5% | $29,719.82 | $4,670,079 | $5,958,587 | 0.78 |
|
||
| 1746 |
Buttcoin
BUTTCOIN
|
$0.004665 | 0.1% | 0.3% | 17.4% | 54.4% | $464,615 | $4,663,447 | $4,663,447 | 1.0 |
|
||
| 1747 |
Tesla • Robinhood Token
TSLA
|
$407.28 | 1.0% | 0.9% | 2.7% | 9.5% | $3,728,726 | $4,662,179 | $4,662,179 | 1.0 |
|
||
| 1748 |
P2P Protocol
P2P
|
$0.3848 | 0.0% | 0.3% | 2.9% | 5.8% | $1,723.36 | $4,602,056 | $9,928,177 | 0.46 |
|
||
| 1749 |
SpaceX PreStocks
SPACEX
|
$525.43 | 0.0% | 2.6% | 12.7% | 10.1% | $2,271.82 | $4,593,535 | $4,593,535 | 1.0 |
|
||
| 1750 |
MIL
MIL
|
$0.003776 | 0.5% | 2.2% | 19.5% | 35.4% | $16,523.10 | $4,585,758 | $18,879,203 | 0.24 |
|
||
| 1753 |
Sperax
SPA
|
$0.002393 | 0.6% | 0.5% | 0.7% | 16.7% | $107,418 | $4,577,482 | $11,857,462 | 0.39 |
|
||
| 1752 |
FC Porto
PORTO
|
$0.4041 | 0.2% | 0.1% | 5.6% | 11.4% | $788,700 | $4,577,261 | $16,162,350 | 0.28 |
|
||
| 1751 |
ZoidPay
ZPAY
|
$0.007437 | 0.0% | 4.6% | 14.5% | 9.2% | $8,621.42 | $4,575,304 | $5,204,472 | 0.88 |
|
||
| 1754 |
CF Large Cap Index
LCAP
|
$6.48 | 0.3% | 0.1% | 2.5% | 12.6% | $24,292.59 | $4,560,232 | $4,560,232 | 1.0 |
|
||
| 1756 |
DexTools
DEXT
|
$0.06374 | 0.4% | 11.5% | 16.0% | 38.9% | $86,355.56 | $4,543,260 | $7,174,221 | 0.63 |
|
||
| 1755 |
VitaDAO
VITA
|
$0.1725 | 0.4% | 1.9% | 2.9% | 32.7% | $2,965.15 | $4,542,651 | $4,857,910 | 0.94 |
|
||
| 1758 |
Hashflow
HFT
|
$0.004817 | 1.2% | 1.0% | 6.3% | 33.1% | $1,334,635 | $4,527,542 | $4,817,466 | 0.94 |
|
||
| 1757 |
Synth
SN50
|
$0.8090 | 0.8% | 0.7% | 9.9% | 44.6% | $65,488.87 | $4,526,795 | $4,526,795 | 1.0 |
|
||
| 1761 |
Solcasino Token
SCS
|
$0.001470 | 0.5% | 0.1% | 5.0% | 14.0% | $2,289.35 | $4,511,092 | $4,511,092 | 1.0 |
|
||
| 1760 |
TQQQ xStock
TQQQX
|
$60.81 | 0.2% | 5.3% | 12.1% | 25.6% | $13,538.80 | $4,506,517 | $145,046,804 | 0.03 |
|
||
| 1762 |
SpaceChain (ERC-20)
SPC
|
$0.007457 | 0.1% | 6.6% | 6.1% | 0.7% | $7,219.84 | $4,501,885 | $4,501,885 | 1.0 |
|
||
| 1763 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004503 | 0.0% | 2.0% | 6.5% | 39.1% | $5,967.63 | $4,500,756 | $4,500,756 | 1.0 |
|
||
| 1764 |
Leadpoet
SN71
|
$0.9039 | 1.5% | 5.0% | 2.6% | 21.9% | $909,839 | $4,500,156 | $4,500,156 | 1.0 |
|
||
| 1765 |
Arowana
ARW
|
$0.008990 | 0.0% | 0.2% | 0.4% | 0.1% | $9,485.34 | $4,494,938 | $4,494,938 | 1.0 |
|
||
| 1766 |
Rice AI
RICE
|
$0.005834 | 0.0% | 1.6% | 4.3% | 17.1% | $81,171.33 | $4,487,709 | $5,834,040 | 0.77 |
|
||
| 1767 |
Fake World Assets
FWA
|
$0.004525 | 2.3% | 11.7% | 38.1% | 66.1% | $37,099.57 | $4,477,027 | $4,524,657 | 0.99 |
|
||
| 1768 |
Edge
EDGE
|
$0.1092 | 2.0% | 1.1% | 15.1% | 49.2% | $2,648.80 | $4,461,359 | $6,520,920 | 0.68 |
|
||
| 1769 |
CoinMarketCap 20 Index DTF
CMC20
|
$156.68 | 0.1% | 0.3% | 3.3% | 10.6% | $1,825,473 | $4,460,707 | $4,460,707 | 1.0 |
|
||
| 1771 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$96.68 | 0.2% | 1.0% | 5.2% | 8.0% | $3,108,177 | $4,430,019 | $4,430,019 | 1.0 |
|
||
| 1770 |
PinLink
PIN
|
$0.04428 | 0.3% | 2.2% | 16.5% | 41.1% | $88,941.85 | $4,428,023 | $4,428,023 | 1.0 |
|
||
| 1772 |
Hey Anon
ANON
|
$0.2873 | 0.0% | 2.1% | 3.8% | 14.3% | $124,088 | $4,417,990 | $6,021,072 | 0.73 |
|
||
| 1774 |
Rayls
RLS
|
$0.002210 | 0.1% | 3.5% | 14.7% | 2.0% | $433,083 | $4,417,784 | $21,952,174 | 0.2 |
|
||
| 1775 |
PIVX
PIVX
|
$0.04095 | 5.5% | 2.6% | 0.9% | 30.9% | $305,776 | $4,415,646 | $4,415,646 | 1.0 |
|
||
| 1776 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $4,405,911 | $4,405,911 | 1.0 |
|
||
| 1778 |
Oracle xStock
ORCLX
|
$120.82 | 1.5% | 7.2% | 6.1% | 14.2% | $19,165.33 | $4,376,021 | $77,107,861 | 0.06 |
|
||
| 1779 |
Scandic Coin
SNC
|
$0.03496 | 75.0% | 74.2% | 78.2% | 79.2% | $165.57 | $4,366,801 | $34,962,849 | 0.12 |
|
||
| 1780 |
Liqwid Finance
LQ
|
$0.2146 | 0.0% | 4.1% | 14.0% | 42.8% | $3,045.61 | $4,360,294 | $4,506,958 | 0.97 |
|
||
| 1781 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$60.60 | 1.3% | 4.0% | 12.7% | 25.7% | $833,447 | $4,352,794 | $4,352,794 | 1.0 |
|
||
| 1782 |
Cryptex Finance
CTX
|
$0.4505 | 0.0% | 1.4% | 12.7% | 27.0% | $34,165.75 | $4,348,982 | $4,504,526 | 0.97 |
|
||
| 1783 |
Nomina
NOM
|
$0.001498 | 0.6% | 1.9% | 10.7% | 44.7% | $11,708,065 | $4,345,301 | $10,967,692 | 0.4 |
|
||
| 1784 |
XRP ARMY
ARMY
|
$0.007372 | 0.2% | 2.9% | 12.5% | 11.9% | $13,883.39 | $4,342,333 | $4,342,333 | 1.0 |
|
||
| 1785 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,278.39 | 0.0% | 0.1% | 2.2% | 15.5% | $687.07 | $4,342,228 | $4,342,228 | 1.0 |
|
||
| 1786 |
CROCAT
CROCAT
|
$0.004340 | 0.0% | 10.6% | 4.7% | - | $45,130.13 | $4,339,509 | $4,339,509 | 1.0 |
|
||
| 1788 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$332.61 | 0.6% | 1.0% | 3.1% | 7.5% | $2,071,612 | $4,332,278 | $4,332,278 | 1.0 |
|
||
| 1787 |
Litentry
LIT
|
Kjøp
|
$0.09592 | 1.1% | 70.1% | 6.3% | 30.3% | $20,449.71 | $4,332,261 | $9,591,750 | 0.45 |
|
|
| 1791 |
Mind Network
FHE
|
$0.01728 | 0.2% | 0.4% | 5.0% | 22.0% | $2,321,378 | $4,303,129 | $17,281,643 | 0.25 |
|
||
| 1792 |
Bankroll
BANKROLL
|
$0.004300 | 0.8% | 9.4% | 45.2% | - | $15,928.98 | $4,299,205 | $4,299,205 | 1.0 |
|
||
| 1793 |
Coupon Assets
CA
|
$0.2337 | 0.3% | 0.5% | 2.9% | 7.9% | $1,059,087 | $4,297,916 | $63,093,787 | 0.07 |
|
||
| 1794 |
Apple • Robinhood Token
AAPL
|
$325.53 | 0.1% | 5.9% | 5.4% | 2.7% | $18,443,326 | $4,282,966 | $4,282,966 | 1.0 |
|
||
| 1795 |
PepeFork
PORK
|
$0.071015 | 2.2% | 0.7% | 5.8% | 24.9% | $2,435.18 | $4,270,306 | $4,270,306 | 1.0 |
|
||
| 1796 |
Helium Mobile
MOBILE
|
$0.00004774 | 2.0% | 0.1% | 7.2% | 31.2% | $1,106.82 | $4,262,574 | $10,981,094 | 0.39 |
|
||
| 1797 |
Enzyme
MLN
|
$1.30 | 0.1% | 1.2% | 2.4% | 15.8% | $35,830.28 | $4,261,036 | $4,261,036 | 1.0 |
|
||
| 1798 |
Afreum
AFR
|
$0.0005321 | 0.2% | 0.3% | 0.3% | 17.4% | $655.91 | $4,255,193 | $4,255,193 | 1.0 |
|
||
| 1799 |
PEPPER
PEPPER
|
$0.094860 | 4.7% | 2.8% | 0.6% | 14.2% | $69,677.78 | $4,249,978 | $4,249,978 | 1.0 |
|
||
| 1800 |
Zclassic
ZCL
|
$0.4107 | 4.0% | 7.6% | 23.4% | 57.5% | $5,714.71 | $4,248,458 | $4,274,207 | 0.99 |
|
||
| 1801 |
Juventus Fan Token
JUV
|
$0.2560 | 0.5% | 1.1% | 8.1% | 21.4% | $922,167 | $4,245,795 | $5,108,601 | 0.83 |
|
||
| 1802 |
crow with knife
CAW
|
$0.085528 | 1.1% | 0.7% | 5.8% | 34.4% | $6,389.53 | $4,238,092 | $4,238,092 | 1.0 |
|
||
| 1803 |
Minto
BTCMT
|
$0.6558 | 0.2% | 0.2% | 0.4% | 0.6% | $162,999 | $4,230,529 | $24,197,923 | 0.17 |
|
||
| 1804 |
Cratos
CRTS
|
$0.00005245 | 2.0% | 0.5% | 6.1% | 14.7% | $394,930 | $4,210,288 | $5,051,206 | 0.83 |
|
||
| 1805 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7.65 | 1.0% | 9.6% | 5.1% | 36.6% | $1,683,181 | $4,209,356 | $4,209,356 | 1.0 |
|
||
| 1806 |
Secret
SCRT
|
$0.006094 | 0.3% | 4.2% | 11.7% | 31.1% | $51,809.11 | $4,206,817 | $8,886,991 | 0.47 |
|
||
| 1807 |
Resistance Dog
REDO
|
$0.04197 | 0.3% | 0.9% | 14.3% | 28.3% | $73,490.44 | $4,196,698 | $4,196,698 | 1.0 |
|
||
| 1809 |
doginme
DOGINME
|
$0.00006201 | 2.4% | 1.9% | 0.3% | 20.1% | $110,944 | $4,192,955 | $4,192,955 | 1.0 |
|
||
| 1808 |
MonbaseCoin
MBC
|
$0.02210 | 0.0% | 0.7% | 16.4% | 17.3% | $39,935.43 | $4,192,168 | $4,192,168 | 1.0 |
|
||
| 1810 |
PaLM AI
PALM
|
$0.05433 | 0.0% | 4.4% | 4.5% | 12.9% | $4,724.58 | $4,190,002 | $4,190,002 | 1.0 |
|
||
| 1811 |
Enosys Loans CDP
CDP
|
$0.9881 | 0.0% | 0.1% | 0.0% | 0.5% | $146,302 | $4,183,328 | $4,183,328 | 1.0 |
|
||
| 1812 |
Fwog
FWOG
|
$0.004284 | 2.2% | 2.5% | 9.6% | 33.2% | $1,161,080 | $4,179,035 | $4,179,035 | 1.0 |
|
Viser 1601 til 1700 av 10145 resultater
Rader
Eller sjekk ut i App Store
