Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD68.9 Billion.
Bitcoin-dominansen er å 57.6 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1814 |
saucecoin
SAUCE
|
$0.004180 | 1.6% | 2.6% | 16.5% | - | $113,806 | $4,179,140 | $4,179,140 | 1.0 |
|
||
| 1815 |
Elephant Money (TRUNK)
TRUNK
|
$0.03345 | 0.3% | 0.2% | 0.8% | 2.7% | $8,389.10 | $4,173,240 | $4,173,240 | 1.0 |
|
||
| 1816 |
Fwog
FWOG
|
$0.004267 | 0.2% | 1.9% | 9.3% | 32.4% | $1,135,280 | $4,162,663 | $4,162,663 | 1.0 |
|
||
| 1817 |
Bitrue Coin
BTR
|
$0.01176 | 0.1% | 2.1% | 2.0% | 12.3% | $461,646 | $4,150,608 | $9,419,922 | 0.44 |
|
||
| 1818 |
Steem Dollars
SBD
|
$0.4229 | 0.0% | 11.4% | 6.6% | 28.8% | $1,181,324 | $4,144,594 | $4,144,594 | 1.0 |
|
||
| 1819 |
Metronome
MET
|
Kjøp
|
$0.4810 | 0.0% | 0.3% | 1.2% | 12.4% | $417.34 | $4,137,019 | $6,915,276 | 0.6 |
|
|
| 1821 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$158.09 | 0.2% | 1.4% | 5.0% | 7.5% | $1,192,654 | $4,135,847 | $4,135,847 | 1.0 |
|
||
| 1820 |
SOSANA
SOSANA
|
$0.04650 | 0.1% | 5.5% | 23.0% | 36.2% | $2,721.68 | $4,133,516 | $4,133,516 | 1.0 |
|
||
| 1823 |
MATH
MATH
|
$0.02163 | 0.1% | 0.8% | 3.3% | 16.6% | $49,812.48 | $4,118,087 | $4,320,500 | 0.95 |
|
||
| 1824 |
Bitmine xStock
BMNRX
|
$20.14 | 0.0% | 2.8% | 6.2% | 32.9% | $51,342.54 | $4,117,383 | $81,913,840 | 0.05 |
|
||
| 1825 |
NKN
NKN
|
$0.005096 | 1.6% | 1.3% | 10.0% | 22.4% | $25,176.30 | $4,110,727 | $4,111,461 | 1.0 |
|
||
| 1826 |
Oneoneone
SN111
|
$0.9347 | 0.3% | 1.4% | 6.3% | 30.0% | $375,364 | $4,109,417 | $4,109,417 | 1.0 |
|
||
| 1827 |
PURPLE PEPE
PURPE
|
$0.059753 | 0.2% | 3.3% | 0.1% | 31.2% | $32,899.49 | $4,106,529 | $4,106,529 | 1.0 |
|
||
| 1828 |
Bettensor
SN30
|
$0.7683 | 2.7% | 0.8% | 6.7% | 24.7% | $63,382.90 | $4,097,063 | $4,097,063 | 1.0 |
|
||
| 1830 |
ROAM Token
ROAM
|
$0.01108 | 0.5% | 0.3% | 4.0% | 12.1% | $227,809 | $4,088,439 | $11,028,545 | 0.37 |
|
||
| 1831 |
Nash
NEX
|
$0.09221 | 0.0% | 0.5% | 2.0% | 7.4% | $41.61 | $4,083,864 | $4,610,450 | 0.89 |
|
||
| 1832 |
tao.bot
TAOBOT
|
$0.05098 | 0.1% | 3.0% | 1.0% | 30.1% | $4,580.44 | $4,079,528 | $5,097,180 | 0.8 |
|
||
| 1833 |
Masx.ai
SN104
|
$0.9096 | - | 4.1% | 11.2% | 30.2% | $73.60 | $4,072,508 | $4,072,508 | 1.0 |
|
||
| 1835 |
Chump Coin
CHUMP
|
$0.004063 | 0.3% | 33.7% | 19.2% | 87.6% | $1,224,304 | $4,064,260 | $4,064,260 | 1.0 |
|
||
| 1836 |
Startale USD
USDSC
|
$0.9978 | 0.6% | 0.2% | 0.3% | 0.2% | $50,494.98 | $4,053,086 | $4,053,086 | 1.0 |
|
||
| 1834 |
Layer3
L3
|
$0.002073 | 0.1% | 3.4% | 14.1% | 30.6% | $2,229,988 | $4,052,380 | $6,878,763 | 0.59 |
|
||
| 1837 |
The Arena
ARENA
|
$0.0006299 | 0.0% | 0.8% | 3.1% | 27.1% | $14,879.27 | $4,040,267 | $6,294,303 | 0.64 |
|
||
| 1838 |
Everlyn
LYN
|
$0.01934 | 1.5% | 1.3% | 39.8% | 31.2% | $3,551,689 | $4,032,089 | $19,292,292 | 0.21 |
|
||
| 1839 |
Argus
ARGUS
|
$0.004333 | 0.7% | 8.5% | 21.9% | 70.4% | $1,260,825 | $4,005,927 | $4,005,927 | 1.0 |
|
||
| 1842 |
CUPSEY
CUPSEY
|
$0.003993 | 0.2% | 8.0% | 25.8% | 39.8% | $91,010.49 | $3,994,039 | $3,994,039 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$0.9941 | 0.2% | 0.1% | 0.9% | 0.6% | $8,208.30 | $3,993,536 | $3,993,536 | 1.0 |
|
||
| 1840 |
Hydranet
HDN
|
$0.01951 | 0.7% | 13.3% | 19.1% | 30.9% | $34,114.27 | $3,992,965 | $5,854,065 | 0.68 |
|
||
| 1843 |
CESS Network
CESS
|
$0.001505 | 0.1% | 1.2% | 11.3% | 22.9% | $7,228.86 | $3,987,107 | $15,045,687 | 0.27 |
|
||
| 1846 |
Ika
IKA
|
$0.001320 | 0.1% | 4.9% | 10.2% | 31.9% | $289,405 | $3,985,097 | $13,283,657 | 0.3 |
|
||
| 1845 |
Parano1d
NOID
|
$0.3436 | 2.0% | 17.6% | 7.7% | - | $92,192.81 | $3,979,441 | $3,979,565 | 1.0 |
|
||
| 1844 |
Diamond
DMD
|
$1.05 | 2.3% | 0.1% | 2.0% | 11.1% | $26,096.71 | $3,979,064 | $4,595,695 | 0.87 |
|
||
| 1847 |
Yee Token
YEE
|
$0.003974 | 1.2% | 0.3% | 8.8% | 7.1% | $464,058 | $3,973,652 | $3,973,652 | 1.0 |
|
||
| 1848 |
Bluzelle
BLZ
|
$0.008191 | 0.1% | 1.9% | 7.4% | 22.4% | $23,186.01 | $3,968,947 | $4,095,382 | 0.97 |
|
||
| 1849 |
Everybody
HOLD
|
$0.0001425 | 0.1% | 5.6% | 12.0% | 43.6% | $19,327.94 | $3,957,954 | $3,957,954 | 1.0 |
|
||
| 1851 |
Dora Factory
DORA
|
$0.003954 | 0.1% | 18.5% | 41.7% | 76.3% | $12,146.49 | $3,951,891 | $3,951,891 | 1.0 |
|
||
| 1852 |
NetX
NETX
|
$0.1316 | 0.0% | 2.2% | 5.1% | 23.4% | $124,461 | $3,946,927 | $3,946,931 | 1.0 |
|
||
| 1850 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$24.16 | 6.3% | 1.8% | 12.2% | 42.6% | $766,170 | $3,945,833 | $3,945,833 | 1.0 |
|
||
| 1853 |
Zircuit
ZRC
|
$0.001077 | 0.0% | 3.2% | 10.4% | 0.2% | $123,601 | $3,936,846 | $10,765,183 | 0.37 |
|
||
| 1854 |
TAU Lending Optimizer on Taler
TLO
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $3,934,479 | $3,934,479 | 1.0 |
|
||
| 1856 |
RCH Token
RCH
|
$0.1419 | 0.1% | 0.2% | 0.8% | 14.5% | $9,011.93 | $3,930,016 | $3,930,016 | 1.0 |
|
||
| 1857 |
Gold DAO
GOLDAO
|
$0.005757 | 0.3% | 0.7% | 19.1% | 5.0% | $98.25 | $3,926,614 | $3,926,614 | 1.0 |
|
||
| 1858 |
LinqAI
LNQ
|
$0.008721 | 0.4% | 1.6% | 4.8% | 47.6% | $37,685.89 | $3,922,562 | $8,720,619,214,921,987,000,000,000 | 0.0 |
|
||
| 1855 |
SNOWMOON
SNOWMOON
|
$0.003909 | 232.6% | 56.8% | - | - | $260,456 | $3,907,257 | $3,907,257 | 1.0 |
|
||
| 1859 |
AstraAI
ASTRA
|
$0.3908 | 0.1% | 4.1% | 22.0% | 19.5% | $2,720.17 | $3,906,952 | $3,906,952 | 1.0 |
|
||
| 1862 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$32.56 | 0.1% | 1.1% | 4.0% | 11.1% | $54.60 | $3,902,033 | $3,902,033 | 1.0 |
|
||
| 1860 |
Obyte
GBYTE
|
$4.12 | 0.5% | 12.5% | 7.1% | 16.1% | $6,073.89 | $3,895,732 | $4,112,691 | 0.95 |
|
||
| 1861 |
Limitless
LMTS
|
$0.02957 | 0.7% | 4.1% | 0.2% | 30.2% | $437,404 | $3,890,697 | $29,564,866 | 0.13 |
|
||
| 1863 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$126.38 | 3.3% | 1.8% | 4.2% | 12.2% | $1,311,631 | $3,888,953 | $3,888,953 | 1.0 |
|
||
| 1869 |
Wen
WEN
|
$0.055365 | 1.5% | 2.6% | 3.7% | 25.1% | $15,081.48 | $3,888,530 | $3,888,530 | 1.0 |
|
||
| 1864 |
baton
BATON
|
$0.003887 | 14.5% | 19.3% | 28.6% | 9.7% | $1,723,463 | $3,882,615 | $3,882,615 | 1.0 |
|
||
| 1865 |
LeverUp
LV
|
$0.04309 | 0.2% | 6.9% | 19.7% | 47.8% | $0.9819 | $3,878,311 | $43,092,342 | 0.09 |
|
||
| 1866 |
GAGE
GAGE
|
$0.003875 | 6.2% | 6.0% | 37.6% | 155.4% | $51,726.71 | $3,873,086 | $3,873,086 | 1.0 |
|
||
| 1867 |
GIVEBACK
GBACK
|
$0.003872 | 0.2% | 9.1% | 21.9% | 32.3% | $41,404.91 | $3,871,503 | $3,871,503 | 1.0 |
|
||
| 1868 |
Nimiq
NIM
|
$0.0002783 | 0.3% | 12.3% | 4.7% | 6.2% | $209,268 | $3,868,379 | $3,935,282 | 0.98 |
|
||
| 1870 |
Harvest Finance
FARM
|
$5.73 | 0.2% | 0.9% | 19.7% | 27.3% | $17,506.86 | $3,851,998 | $3,956,504 | 0.97 |
|
||
| 1872 |
Tangent USG
USG
|
$0.9959 | 0.0% | 0.2% | 0.0% | 0.3% | $20,455.70 | $3,850,300 | $6,734,422 | 0.57 |
|
||
| 1871 |
Nebius Group (Ondo Tokenized)
NBISON
|
$152.44 | 3.4% | 4.6% | 10.1% | 37.9% | $1,482,868 | $3,850,141 | $3,850,141 | 1.0 |
|
||
| 1873 |
ShapeShift FOX
FOX
|
$0.004739 | 0.7% | 2.4% | 3.6% | 18.7% | $22,248.80 | $3,843,387 | $4,738,630 | 0.81 |
|
||
| 1874 |
up
UP
|
$0.1508 | 1.1% | 7.3% | 4.4% | 47.0% | $1,113,567 | $3,828,708 | $48,386,892 | 0.08 |
|
||
| 1875 |
GongFu
GF
|
$0.004164 | 0.0% | 15.8% | 31.7% | - | $7,057.15 | $3,824,386 | $4,164,331 | 0.92 |
|
||
| 1877 |
Apu Apustaja
APU
|
$0.00001131 | 0.5% | 1.9% | 3.5% | 33.5% | $32,665.92 | $3,822,677 | $3,822,677 | 1.0 |
|
||
| 1876 |
JOBCOIN
JOBCOIN
|
$0.003823 | 0.1% | 1.0% | 8.5% | 19.6% | $11,185.65 | $3,822,642 | $3,822,642 | 1.0 |
|
||
| 1879 |
Reactive Network
REACT
|
$0.003479 | 1.9% | 4.0% | 25.3% | 13.9% | $54,343.03 | $3,819,043 | $8,349,928 | 0.46 |
|
||
| 1880 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,275.05 | $3,818,566 | $4,073,316 | 0.94 |
|
||
| 1878 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$207.70 | 0.5% | 0.2% | 3.9% | 11.5% | $16,263,229 | $3,816,882 | $3,816,882 | 1.0 |
|
||
| 1881 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4.99 | 0.4% | 0.9% | 0.2% | 0.5% | $13,663.79 | $3,815,505 | $3,815,505 | 1.0 |
|
||
| 1882 |
Wigl
WIGL
|
$0.03114 | 0.0% | 0.5% | 0.2% | 9.0% | $1,452.49 | $3,806,692 | $14,426,521 | 0.26 |
|
||
| 1884 |
Shadow Token
SHDW
|
$0.02250 | 0.1% | 2.1% | 8.2% | 18.4% | $30,755.54 | $3,803,713 | $3,803,713 | 1.0 |
|
||
| 1883 |
Darkwoods
DARK
|
$0.004210 | 7.9% | 1.2% | 20.1% | 7.8% | $195,301 | $3,803,666 | $3,803,666 | 1.0 |
|
||
| 1885 |
Gstock
GSTOCK
|
$0.003846 | 1.6% | 9.8% | 12.4% | 75.1% | $1,475,691 | $3,800,853 | $3,800,853 | 1.0 |
|
||
| 1887 |
The Juggernaut
JUGGERNAUT
|
$0.003801 | 0.1% | 3.1% | 3.8% | 25.8% | $931,710 | $3,799,275 | $3,799,275 | 1.0 |
|
||
| 1886 |
Suilend
SEND
|
$0.05028 | 0.3% | 0.3% | 0.8% | 0.5% | $54.25 | $3,797,769 | $5,027,668 | 0.76 |
|
||
| 1888 |
PlatON Network
LAT
|
$0.0005266 | 1.5% | 4.3% | 2.4% | 19.1% | $1,808,316 | $3,793,962 | $5,408,439 | 0.7 |
|
||
| 1891 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$278.06 | 0.8% | 1.4% | 11.7% | 18.5% | $188.76 | $3,791,355 | $3,791,355 | 1.0 |
|
||
| 1889 |
Matrixdock Silver
XAGM
|
$51.89 | 0.7% | 2.1% | 6.6% | 18.3% | $12,266.21 | $3,791,219 | $3,791,219 | 1.0 |
|
||
| 1890 |
Commander Vrax
VRAX
|
$0.004127 | 4.1% | 14.5% | 5.8% | 349.1% | $1,705,298 | $3,789,524 | $3,789,524 | 1.0 |
|
||
| 1892 |
Scroll
SCR
|
$0.01993 | 0.9% | 0.3% | 3.6% | 21.0% | $952,910 | $3,786,927 | $19,931,197 | 0.19 |
|
||
| 1897 |
CoinZoom
ZOOM
|
$0.006383 | 0.4% | 1.7% | 9.8% | 17.8% | $6,888.74 | $3,783,410 | $3,829,956 | 0.99 |
|
||
| 1893 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,272.20 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $3,773,675 | $3,773,675 | 1.0 |
|
||
| 1894 |
Asteroid Shiba
ASTEROID
|
$0.058964 | 4.7% | 8.1% | 7.2% | 24.3% | $160,047 | $3,770,441 | $3,770,441 | 1.0 |
|
||
| 1895 |
HyperLend
HPL
|
$0.009166 | 1.1% | 2.4% | 1.2% | 25.1% | $13,483.00 | $3,769,804 | $9,165,819 | 0.41 |
|
||
| 1896 |
HashPack
PACK
|
$0.005236 | 0.1% | 3.1% | 7.5% | 23.7% | $16,459.37 | $3,763,648 | $5,236,360 | 0.72 |
|
||
| 1898 |
CateCoin
CATE
|
$0.076711 | 0.3% | 0.5% | 8.3% | 18.7% | $442.46 | $3,755,864 | $3,919,949 | 0.96 |
|
||
| 1899 |
Altura
ALU
|
$0.003828 | 2.0% | 11.1% | 7.6% | 28.2% | $2,959,506 | $3,749,031 | $5,051,299 | 0.74 |
|
||
| 1900 |
THAT
THAT
|
$0.002366 | 0.3% | 3.1% | 5.3% | 2.3% | $13,046.36 | $3,744,770 | $7,806,875 | 0.48 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0.1830 | 0.1% | 0.4% | 1.5% | 4.3% | $5,984.24 | $3,736,065 | $3,736,065 | 1.0 |
|
||
| 1901 |
Manchester City Fan Token
CITY
|
$0.2628 | 0.1% | 0.4% | 6.9% | 25.5% | $777,932 | $3,733,018 | $5,187,765 | 0.72 |
|
||
| 1904 |
Daddy Tate
DADDY
|
$0.006216 | 0.3% | 3.0% | 4.4% | 26.4% | $114,728 | $3,724,207 | $3,724,207 | 1.0 |
|
||
| 1905 |
Agoric
BLD
|
$0.005372 | 0.4% | 1.2% | 0.4% | 7.5% | $1,444.98 | $3,721,763 | - |
|
|||
| 1906 |
Arrow Air
ARROW
|
$0.1480 | 0.0% | 0.5% | 1.5% | 10.3% | $404.38 | $3,708,632 | $14,797,283 | 0.25 |
|
||
| 1907 |
Divo
DVO
|
$0.004392 | 0.1% | 0.1% | 9.1% | 34.9% | $23,349.72 | $3,702,719 | $26,352,908 | 0.14 |
|
||
| 1908 |
Compliant Naira
CNGN
|
$0.0007231 | 0.0% | 0.4% | 0.6% | 1.7% | $37,713.25 | $3,700,130 | $3,700,130 | 1.0 |
|
||
| 1909 |
Instant Inference
SN46
|
$0.7356 | 0.5% | 15.6% | 8.3% | 31.8% | $775,659 | $3,696,800 | $3,696,800 | 1.0 |
|
||
| 1911 |
Forever
FOREVER
|
$0.005491 | 1.8% | 6.6% | - | - | $1,795,002 | $3,681,302 | $4,939,753 | 0.75 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0.6986 | 0.0% | 0.3% | 0.2% | 0.6% | $10,973.48 | $3,667,808 | $3,667,808 | 1.0 |
|
||
| 1914 |
OpenAI PreStocks
OPENAI
|
$1,929.00 | 0.2% | 8.7% | 9.8% | 12.2% | $776,579 | $3,667,751 | $3,667,751 | 1.0 |
|
||
| 1915 |
The Bitcoin Bull
TBB
|
$0.003709 | 0.2% | 12.4% | 38.2% | 30.4% | $39,887.68 | $3,663,201 | $3,663,201 | 1.0 |
|
||
| 1916 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,307.30 | 0.3% | 0.0% | 1.4% | 15.2% | $0.00 | $3,659,580 | $3,659,580 | 1.0 |
|
||
| 1917 |
Citrea USD
CTUSD
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.2% | $43,323.19 | $3,659,360 | $3,659,360 | 1.0 |
|
||
| 1918 |
Longbow
BOW
|
$0.003655 | 0.6% | 3.2% | 13.3% | 36.9% | $54,853.15 | $3,655,083 | $3,655,083 | 1.0 |
|
Viser 1701 til 1800 av 10268 resultater
Rader
Eller sjekk ut i App Store
