Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.33 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD55.9 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 9.97 %.
CoinGecko følger nå 17,777 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,332,714,592,738
Markedsverdi
0.9%
$55,927,772,193
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1693 |
Pibble
PIB
|
$0.0001325 | 0.9% | 0.6% | 0.5% | 39.6% | $46,404.78 | $3,928,267 | $3,928,267 | 1.0 |
|
||
| 1694 |
World3
WAI
|
$0.01161 | 0.1% | 4.5% | 8.0% | 40.9% | $59,590.32 | $3,920,154 | $11,614,118 | 0.34 |
|
||
| 1695 |
SN21 AdTAO
SN21
|
$0.8129 | 0.3% | 0.7% | 1.8% | 3.0% | $37,658.05 | $3,915,057 | $3,915,057 | 1.0 |
|
||
| 1696 |
Ampleforth
AMPL
|
$1.32 | 0.1% | 0.1% | 0.7% | 8.9% | $1,084.70 | $3,914,789 | $4,178,582 | 0.94 |
|
||
| 1697 |
AC Milan Fan Token
ACM
|
$0.2824 | 0.0% | 0.4% | 3.7% | 2.7% | $1,399,330 | $3,906,840 | $5,625,708 | 0.69 |
|
||
| 1698 |
Surplus intelligence
SURPLUS
|
$0.00003901 | 0.2% | 10.4% | 14.0% | 26.5% | $717,665 | $3,898,812 | $3,898,812 | 1.0 |
|
||
| 1699 |
BIDZ Coin
BIDZ
|
$0.001991 | 0.1% | 1.7% | 3.1% | 36.3% | $363.80 | $3,882,321 | $29,864,012 | 0.13 |
|
||
| 1700 |
Orta Chain
ORTA
|
$0.05630 | 0.1% | 5.4% | 12.8% | 6.6% | $51,148.36 | $3,870,144 | $5,629,301 | 0.69 |
|
||
| 1701 |
ORANGE
ORNG
|
$0.003856 | 0.2% | 0.1% | 2.4% | 17.5% | $1,580.79 | $3,856,208 | $3,856,208 | 1.0 |
|
||
| 1702 |
SpaceX PreStocks
SPACEX
|
$440.65 | 2.9% | 5.9% | 2.3% | 10.3% | $22,740.43 | $3,851,850 | $3,851,850 | 1.0 |
|
||
| 1703 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177.16 | 0.4% | 2.9% | 0.2% | 15.9% | $421,186 | $3,848,280 | $3,848,280 | 1.0 |
|
||
| 1704 |
PURPLE PEPE
PURPE
|
$0.059132 | 0.5% | 0.3% | 3.9% | 12.0% | $183,900 | $3,840,698 | $3,840,698 | 1.0 |
|
||
| 1705 |
ItsAI
SN32
|
$0.6803 | 0.5% | 0.5% | 0.3% | 9.9% | $17,939.20 | $3,825,985 | $3,825,985 | 1.0 |
|
||
| 1706 |
Swell
SWELL
|
$0.0007432 | 0.1% | 2.6% | 1.4% | 4.7% | $1,726,207 | $3,822,737 | $7,439,149 | 0.51 |
|
||
| 1707 |
Polyhedra Network
ZKJ
|
$0.006496 | 0.1% | 1.7% | 3.6% | 13.7% | $1,196,757 | $3,812,359 | $6,494,341 | 0.59 |
|
||
| 1708 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9969 | 0.3% | 1.4% | 1.2% | 40.9% | $11,688.38 | $3,812,085 | $3,812,085 | 1.0 |
|
||
| 1709 |
Baby Shark Universe
BSU
|
$0.004481 | 1.9% | 0.7% | 9.6% | 21.9% | $1,115,814 | $3,809,514 | $3,809,514 | 1.0 |
|
||
| 1710 |
Resolv Liquidity Provider Token
RLP
|
$0.2596 | 0.0% | 0.2% | 61.1% | 46.8% | $16.06 | $3,796,205 | $3,796,205 | 1.0 |
|
||
| 1711 |
PlatON Network
LAT
|
$0.0005471 | 0.3% | 1.7% | 1.8% | 4.5% | $1,383,777 | $3,794,381 | $5,598,212 | 0.68 |
|
||
| 1712 |
Solv Protocol
SOLV
|
$0.002558 | 0.2% | 0.2% | 2.5% | 15.7% | $3,829,968 | $3,792,587 | $21,487,742 | 0.18 |
|
||
| 1713 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.93 | 0.0% | 0.2% | 0.7% | 2.0% | $1,092,190 | $3,785,035 | $3,785,035 | 1.0 |
|
||
| 1714 |
Cosanta
COSA
|
$2.83 | 0.9% | 1.5% | 0.3% | 3.8% | $20,544.62 | $3,767,905 | $3,769,265 | 1.0 |
|
||
| 1715 |
Red Hare Coin
RHC
|
$0.003759 | 0.0% | 1.4% | 14.8% | 28.3% | $627.10 | $3,758,617 | $3,758,617 | 1.0 |
|
||
| 1716 |
Steem Dollars
SBD
|
$0.3829 | 0.0% | 0.0% | 0.1% | 9.8% | $826,361 | $3,753,040 | $3,753,040 | 1.0 |
|
||
| 1717 |
Star Atlas
ATLAS
|
$0.0001502 | 0.1% | 1.6% | 32.7% | 26.4% | $674,171 | $3,749,672 | $5,408,761 | 0.69 |
|
||
| 1718 |
Flayer
FLAY
|
$0.006239 | 3.3% | 4.4% | 22.9% | 81.0% | $62,773.47 | $3,742,504 | $6,237,507 | 0.6 |
|
||
| 1719 |
TrustSwap
SWAP
|
$0.03735 | 0.4% | 0.2% | 15.5% | 19.8% | $5,495.79 | $3,738,618 | $3,738,618 | 1.0 |
|
||
| 1720 |
LandWolf
WOLF
|
$0.054136 | 0.3% | 5.1% | 15.0% | 23.5% | $444,541 | $3,730,859 | $3,730,859 | 1.0 |
|
||
| 1721 |
Destra Network
DSYNC
|
$0.003739 | 0.1% | 1.4% | 4.6% | 32.7% | $534,104 | $3,726,360 | $3,739,532 | 1.0 |
|
||
| 1722 |
LOFI
LOFI
|
$0.003734 | 0.2% | 6.2% | 2.8% | 6.0% | $139,432 | $3,725,941 | $3,725,941 | 1.0 |
|
||
| 1723 |
Splintershards
SPS
|
$0.002805 | 0.1% | 1.9% | 0.5% | 2.0% | $3,101.51 | $3,725,092 | $3,725,092 | 1.0 |
|
||
| 1724 |
Arsenal Fan Token
AFC
|
$0.1606 | 0.2% | 0.4% | 1.7% | 0.9% | $807,302 | $3,719,805 | $6,305,055 | 0.59 |
|
||
| 1725 |
CESS Network
CESS
|
$0.001404 | 2.3% | 8.2% | 10.9% | 10.9% | $201,452 | $3,718,293 | $14,031,294 | 0.27 |
|
||
| 1726 |
Klever
KLV
|
$0.0004106 | 0.1% | 4.5% | 0.3% | 23.9% | $159,007 | $3,706,448 | $3,706,448 | 1.0 |
|
||
| 1727 |
PIVX
PIVX
|
$0.03528 | 0.5% | 0.6% | 8.0% | 3.3% | $1,736,731 | $3,706,030 | $3,706,045 | 1.0 |
|
||
| 1728 |
Dimitra
DMTR
|
$0.004979 | 0.2% | 2.4% | 4.3% | 3.2% | $99,372.23 | $3,691,731 | $4,978,883 | 0.74 |
|
||
| 1729 |
Play Solana Token
PLAY
|
$0.0007375 | 0.0% | 7.7% | 40.0% | 0.3% | $913.68 | $3,687,514 | $3,687,514 | 1.0 |
|
||
| 1730 |
Nereus
NRS
|
$0.07387 | 0.6% | 0.6% | 0.0% | 5.2% | $61,705.74 | $3,682,162 | $76,501,075 | 0.05 |
|
||
| 1731 |
ZoidPay
ZPAY
|
$0.005120 | 0.2% | 4.0% | 28.7% | 41.3% | $937.66 | $3,670,879 | $4,175,676 | 0.88 |
|
||
| 1732 |
Spectre AI
SPECTRE
|
$0.3666 | 0.5% | 1.4% | 0.5% | 4.4% | $2,853.48 | $3,663,227 | $3,665,730 | 1.0 |
|
||
| 1733 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$58.13 | 0.2% | 3.3% | 8.1% | 17.7% | $558,596 | $3,650,562 | $3,650,562 | 1.0 |
|
||
| 1734 |
GMCoin
GMCOIN
|
$0.04560 | 0.3% | 1.6% | 13.2% | 52.2% | $4,884.14 | $3,647,487 | $3,647,487 | 1.0 |
|
||
| 1735 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08451 | 0.0% | 0.1% | 0.2% | 0.8% | $46.65 | $3,646,783 | $3,646,783 | 1.0 |
|
||
| 1736 |
Populous
PPT
|
$0.06837 | 0.1% | 7.0% | 5.1% | 135.1% | $609.88 | $3,640,715 | $3,640,715 | 1.0 |
|
||
| 1737 |
CateCoin
CATE
|
$0.076498 | 0.0% | 0.1% | 0.9% | 15.8% | $410,467 | $3,637,158 | $3,797,160 | 0.96 |
|
||
| 1736 |
Genius Token
POCK
|
$0.004079 | 0.8% | 21.0% | 79.2% | 63.7% | $27,413.06 | $3,625,821 | $4,074,663 | 0.89 |
|
||
| 1738 |
TEDDY BEAR
BEAR
|
$0.083648 | 0.1% | 0.6% | 9.2% | 5.3% | $2,090.66 | $3,623,501 | $3,623,501 | 1.0 |
|
||
| 1739 |
Wen
WEN
|
$0.054974 | 0.5% | 7.1% | 8.3% | 10.0% | $217,167 | $3,610,388 | $3,610,388 | 1.0 |
|
||
| 1740 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.57 | $3,600,008 | $3,854,755 | 0.93 |
|
||
| 1741 |
Dupe
DUPE
|
$0.003594 | 0.1% | 1.4% | 9.5% | 21.6% | $17,268.23 | $3,595,207 | $3,595,207 | 1.0 |
|
||
| 1742 |
SK Hynix xStock
SKHYX
|
$176.84 | 0.1% | 8.6% | 6.7% | 0.0% | $71,403.09 | $3,595,012 | $61,571,086 | 0.06 |
|
||
| 1743 |
PHT Stablecoin
PHT
|
$0.01596 | 0.0% | 0.2% | 0.4% | 0.9% | $89.68 | $3,591,553 | $3,591,553 | 1.0 |
|
||
| 1744 |
Liqwid Finance
LQ
|
$0.1766 | 0.6% | 0.4% | 4.0% | 21.6% | $1,680.21 | $3,585,657 | $3,708,090 | 0.97 |
|
||
| 1745 |
Pocketcoin
PKOIN
|
$0.2913 | 0.0% | 0.8% | 4.7% | 3.9% | $19,768.04 | $3,580,103 | $3,580,103 | 1.0 |
|
||
| 1746 |
Kekius Maximus
KEKIUS
|
$0.003576 | 1.0% | 0.5% | 7.8% | 28.1% | $2,212,353 | $3,575,097 | $3,575,097 | 1.0 |
|
||
| 1747 |
JOBCOIN
JOBCOIN
|
$0.003574 | 0.2% | 0.4% | 5.5% | 7.5% | $4,391.01 | $3,573,838 | $3,573,838 | 1.0 |
|
||
| 1748 |
Most Wanted
MOST
|
$0.003578 | 0.1% | 0.6% | 27.7% | 32.0% | $10,349.22 | $3,563,461 | $3,563,461 | 1.0 |
|
||
| 1749 |
Thetanuts Finance
NUTS
|
$0.001127 | 0.5% | 0.0% | 0.1% | 3.2% | $18,191.99 | $3,557,161 | $11,266,247 | 0.32 |
|
||
| 1750 |
Forte AUD
AUDF
|
$0.7008 | 0.0% | 0.2% | 0.1% | 0.8% | $1,931,402 | $3,555,627 | $3,555,627 | 1.0 |
|
||
| 1751 |
Cult DAO
CULT
|
$0.067123 | 0.1% | 0.5% | 1.8% | 17.2% | $472.16 | $3,549,185 | $3,549,185 | 1.0 |
|
||
| 1752 |
Stonks
STNK
|
$6.10 | 0.1% | 0.3% | 3.2% | 28.9% | $1,827.29 | $3,548,195 | $3,548,195 | 1.0 |
|
||
| 1753 |
OctaSpace
OCTA
|
$0.07902 | 0.0% | 1.8% | 8.3% | 8.0% | $120,397 | $3,548,050 | $3,548,050 | 1.0 |
|
||
| 1754 |
Spectral
SPEC
|
$0.03548 | 0.3% | 0.8% | 13.2% | 38.7% | $8,233.55 | $3,547,973 | $3,547,973 | 1.0 |
|
||
| 1755 |
Flash.Trade
FAF
|
$0.002957 | 0.0% | 0.8% | 0.9% | 17.9% | $2,762.24 | $3,547,747 | $3,547,747 | 1.0 |
|
||
| 1756 |
Qubetics
TICS
|
$0.01457 | 0.3% | 0.5% | 1.1% | 39.8% | $134,528 | $3,545,242 | $19,845,606 | 0.18 |
|
||
| 1757 |
Gems VIP
GEMS
|
$0.005496 | 0.1% | 1.7% | 3.4% | 8.1% | $292,552 | $3,538,301 | $4,605,026 | 0.77 |
|
||
| 1758 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3112 | 0.0% | 1.1% | 4.8% | 1.4% | $1,736,463 | $3,533,801 | $12,442,961 | 0.28 |
|
||
| 1759 |
OpenVPP [Old]
OVPP
|
$0.003535 | 0.4% | 4.8% | 10.1% | 43.1% | $56,553.27 | $3,532,144 | $3,532,144 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1760 |
NI Compute
SN27
|
$0.7753 | 0.2% | 0.7% | 6.7% | 10.3% | $484,531 | $3,530,264 | $3,530,264 | 1.0 |
|
||
| 1761 |
Augur
REP
|
$0.7077 | 0.6% | 8.6% | 16.3% | 7.6% | $47,331.24 | $3,518,932 | $3,518,932 | 1.0 |
|
||
| 1762 |
Bitrue Coin
BTR
|
$0.009801 | 0.2% | 0.6% | 1.1% | 17.4% | $371,685 | $3,516,147 | $7,850,275 | 0.45 |
|
||
| 1763 |
Umbra
UMBRA
|
$0.2537 | 0.1% | 4.0% | 11.3% | 42.4% | $70,571.80 | $3,512,843 | $6,938,290 | 0.51 |
|
||
| 1764 |
Pixels
PIXEL
|
$0.004542 | 0.2% | 1.4% | 1.9% | 11.5% | $5,767,829 | $3,501,763 | $22,708,004 | 0.15 |
|
||
| 1765 |
Harvest Finance
FARM
|
$5.19 | 0.1% | 1.8% | 3.6% | 3.5% | $80,134.25 | $3,487,649 | $3,659,425 | 0.95 |
|
||
| 1766 |
Manyu
MANYU
|
$0.083475 | 2.9% | 26.2% | 19.8% | 21.2% | $1,345,203 | $3,475,429 | $3,475,429 | 1.0 |
|
||
| 1767 |
Goldfinch
GFI
|
$0.03718 | 0.2% | 1.8% | 19.3% | 39.1% | $91,989.44 | $3,473,000 | $4,247,215 | 0.82 |
|
||
| 1768 |
Minima
MINIMA
|
$0.005076 | 0.8% | 1.9% | 3.8% | 18.3% | $38,259.26 | $3,466,652 | $5,070,389 | 0.68 |
|
||
| 1769 |
0xMarkets
SN35
|
$0.6475 | 0.4% | 1.1% | 2.8% | 16.5% | $28,078.67 | $3,460,725 | $3,460,725 | 1.0 |
|
||
| 1770 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$297.55 | 0.1% | 0.0% | 0.4% | 0.2% | $55,154.34 | $3,458,072 | $3,458,072 | 1.0 |
|
||
| 1771 |
SWEAT
SWEAT
|
$0.0004043 | 6.3% | 12.0% | 11.4% | 34.7% | $479,010 | $3,455,295 | $7,974,712 | 0.43 |
|
||
| 1772 |
XDOG
XDOG
|
$0.003454 | 1.8% | 1.1% | 2.6% | 5.6% | $504,292 | $3,452,814 | $3,452,814 | 1.0 |
|
||
| 1773 |
CF Large Cap Index
LCAP
|
$5.55 | 0.3% | 0.4% | 2.8% | 7.8% | $575,321 | $3,448,628 | $3,448,628 | 1.0 |
|
||
| 1774 |
Tokocrypto
TKO
|
$0.04564 | 0.4% | 0.5% | 1.9% | 8.5% | $367,246 | $3,425,339 | $22,835,597 | 0.15 |
|
||
| 1775 |
SuiNS Token
NS
|
$0.01241 | 0.0% | 0.7% | 0.4% | 7.4% | $230,149 | $3,423,240 | $6,206,103 | 0.55 |
|
||
| 1776 |
Solcasino Token
SCS
|
$0.001112 | 0.1% | 1.9% | 2.1% | 7.1% | $4,289.09 | $3,411,344 | $3,411,344 | 1.0 |
|
||
| 1777 |
Realio Network Token
RIO
|
$0.03394 | 3.3% | 2.9% | 9.9% | 10.3% | $147,804 | $3,396,567 | $3,396,567 | 1.0 |
|
||
| 1778 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$28.58 | 0.4% | 9.2% | 15.7% | 41.3% | $8,742.17 | $3,392,932 | $3,392,932 | 1.0 |
|
||
| 1779 |
Ren
REN
|
$0.003378 | 3.5% | 2.3% | 5.7% | 15.9% | $190,256 | $3,377,657 | $3,377,657 | 1.0 |
|
||
| 1780 |
Desearch
SN22
|
$0.7449 | 0.5% | 0.8% | 0.2% | 15.6% | $39,733.11 | $3,374,053 | $3,374,053 | 1.0 |
|
||
| 1781 |
Unibright
UBT
|
$0.02249 | 0.1% | 8.0% | 7.7% | 16.4% | $511.18 | $3,373,639 | $3,373,639 | 1.0 |
|
||
| 1782 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 1.5% | 1.5% | 0.6% | $0.00 | $3,361,908 | $3,361,908 | 1.0 |
|
||
| 1783 |
PaLM AI
PALM
|
$0.04356 | 0.2% | 2.0% | 11.5% | 15.6% | $3,223.85 | $3,359,210 | $3,359,210 | 1.0 |
|
||
| 1784 |
NVIDIA • Robinhood Token
NVDA
|
$210.57 | 0.1% | 2.6% | 0.6% | 0.0% | $1,168,781 | $3,357,592 | $3,357,592 | 1.0 |
|
||
| 1785 |
Quq
QUQ
|
$0.003358 | 0.0% | 4.3% | 12.9% | 10.6% | $170,495,708 | $3,357,573 | $3,357,573 | 1.0 |
|
||
| 1786 |
CEEK Smart VR
CEEK
|
$0.003347 | 1.2% | 17.6% | 47.0% | 38.1% | $3,132,260 | $3,347,053 | $3,347,053 | 1.0 |
|
||
| 1787 |
Vertcoin
VTC
|
$0.04493 | 0.2% | 0.1% | 1.9% | 7.1% | $10,678.87 | $3,338,224 | $3,338,432 | 1.0 |
|
||
| 1788 |
michi
MICHI
|
$0.003328 | 0.8% | 3.6% | 22.4% | 19.3% | $35,158.75 | $3,329,547 | $3,329,547 | 1.0 |
|
||
| 1789 |
RCH Token
RCH
|
$0.1202 | 0.1% | 0.3% | 0.8% | 14.4% | $237.02 | $3,315,564 | $3,315,564 | 1.0 |
|
||
| 1790 |
Kendu
KENDU
|
$0.053338 | 0.1% | 0.1% | 0.0% | 27.7% | $4,990.44 | $3,315,377 | $3,326,952 | 1.0 |
|
||
| 1791 |
Agent Arena by Masa
SN59
|
$0.6395 | 0.5% | 4.7% | 2.5% | 18.4% | $641,793 | $3,310,198 | $3,310,198 | 1.0 |
|
Viser 1701 til 1800 av 9164 resultater
Rader
Eller sjekk ut i App Store
