Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.05 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD162 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,112 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,054,113,834,798
Markedsverdi
0.5%
$161,654,251,745
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1695 |
BounceBit USD
BBUSD
|
$1.00 | 0.1% | 0.6% | 0.1% | - | $6,539.24 | $8,306,042 | $8,306,042 | 1.0 |
|
||
| 1701 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0003966 | 0.1% | 4.6% | 1.8% | 15.6% | $442,190 | $8,302,786 | $8,302,786 | 1.0 |
|
||
| 1703 |
Dar Open Network
D
|
$0.01295 | 0.3% | 1.9% | 9.0% | 24.9% | $1,857,195 | $8,293,233 | $10,316,370 | 0.8 |
|
||
| 1704 |
KRYLL
KRL
|
$0.2059 | 0.1% | 2.5% | 3.5% | 3.2% | $224,946 | $8,285,580 | $10,173,850 | 0.81 |
|
||
| 1705 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $245,720,428 | $8,283,963 | $8,283,963 | 1.0 |
|
||
| 1706 |
Shadow Token
SHDW
|
$0.04897 | 0.1% | 7.3% | 15.7% | 28.0% | $224,586 | $8,279,199 | $8,279,199 | 1.0 |
|
||
| 1708 |
Wrapped IoTex
WIOTX
|
$0.007267 | 0.8% | 0.3% | 8.3% | 23.3% | $52,007.57 | $8,268,735 | $8,268,735 | 1.0 |
|
||
| 1707 |
Quantum Compute
SN48
|
$2.50 | 1.6% | 4.9% | 31.4% | 63.7% | $67,736.70 | $8,246,851 | $8,246,851 | 1.0 |
|
||
| 1709 |
Memento
DEXTF
|
$0.1250 | 0.2% | 1.4% | 8.6% | 48.5% | $196,317 | $8,205,941 | $12,469,663 | 0.66 |
|
||
| 1711 |
Measurable Data
MDT
|
$0.01353 | 0.2% | 0.3% | 10.1% | 3.1% | $1,092,683 | $8,198,432 | $13,521,631 | 0.61 |
|
||
| 1713 |
0x0.ai: AI Smart Contract
0X0
|
$0.009129 | 0.2% | 0.2% | 9.2% | 39.3% | $33,295.87 | $8,136,164 | $8,136,164 | 1.0 |
|
||
| 1712 |
Nexora
NEX
|
$0.1457 | 0.1% | 0.3% | 13.6% | 14.4% | $618.85 | $8,134,822 | $14,526,468 | 0.56 |
|
||
| 1714 |
Fwog
FWOG
|
$0.008345 | 0.4% | 5.3% | 25.3% | 13.7% | $1,746,510 | $8,116,713 | $8,116,713 | 1.0 |
|
||
| 1720 |
LAB
LAB
|
$0.1056 | 0.9% | 3.0% | 0.0% | 0.4% | $11,412,639 | $8,081,942 | $105,582,680 | 0.08 |
|
||
| 1715 |
Galatasaray Fan Token
GAL
|
$1.11 | 0.1% | 0.0% | 2.6% | 3.8% | $264,283 | $8,076,327 | $11,105,193 | 0.73 |
|
||
| 1716 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,961.62 | 0.3% | 0.1% | 3.7% | 0.3% | $7,709.28 | $8,072,440 | $8,072,440 | 1.0 |
|
||
| 1710 |
ShapeShift FOX
FOX
|
$0.01301 | 1.1% | 5.7% | 1.8% | 6.0% | $860,136 | $8,064,979 | $12,958,744 | 0.62 |
|
||
| 1719 |
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.2% | $625,241 | $8,059,521 | $8,059,521 | 1.0 |
|
||
| 1718 |
Quickswap [OLD]
QUICK
|
$11.41 | 0.4% | 0.5% | 6.9% | 26.7% | $8,973.80 | $8,057,747 | $11,407,830 | 0.71 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1721 |
Hyperwave HLP
HWHLP
|
$1.12 | 0.1% | 0.2% | 0.8% | 0.0% | $45,031.23 | $8,025,756 | $8,025,756 | 1.0 |
|
||
| 1723 |
Manchester City Fan Token
CITY
|
$0.6449 | 0.6% | 4.8% | 5.1% | 6.2% | $3,125,681 | $8,013,240 | $12,734,963 | 0.63 |
|
||
| 1724 |
Equilibria Finance
EQB
|
$0.2368 | 0.7% | 0.6% | 9.1% | 14.9% | $4,836.54 | $8,008,845 | $23,679,171 | 0.34 |
|
||
| 1722 |
ThetaDrop
TDROP
|
$0.0007245 | 0.3% | 1.1% | 4.9% | 6.0% | $29,297.47 | $8,006,939 | $8,006,939 | 1.0 |
|
||
| 1717 |
Beefy
BIFI
|
$100.39 | 0.7% | 2.3% | 5.3% | 17.2% | $226,463 | $7,991,760 | $7,991,760 | 1.0 |
|
||
| 1725 |
EarthMeta
EMT
|
$0.003964 | 0.4% | 5.3% | 8.1% | 16.1% | $22,332.59 | $7,990,688 | $8,323,634 | 0.96 |
|
||
| 1727 |
ShMonad
SHMON
|
$0.02687 | 0.2% | 1.9% | 29.5% | - | $143,245 | $7,977,021 | $7,977,021 | 1.0 |
|
||
| 1726 |
PinLink
PIN
|
$0.09958 | 1.1% | 0.7% | 20.9% | 26.7% | $671,548 | $7,970,310 | $9,962,888 | 0.8 |
|
||
| 1728 |
Altura
ALU
|
$0.008029 | 0.1% | 2.3% | 10.0% | 18.5% | $4,086,250 | $7,948,962 | $7,948,962 | 1.0 |
|
||
| 1729 |
I love puppies
PUPPIES
|
$0.061887 | 0.9% | 4.2% | 7.4% | 27.5% | $678,048 | $7,913,000 | $7,913,000 | 1.0 |
|
||
| 1732 |
Patriot
PATRIOT
|
$0.0007892 | 0.2% | 16.1% | 43.7% | 60.9% | $166,679 | $7,891,600 | $7,891,600 | 1.0 |
|
||
| 1730 |
Stonks
STNK
|
$13.91 | 0.1% | 2.6% | 11.8% | 6.0% | $66,855.31 | $7,889,480 | $7,889,480 | 1.0 |
|
||
| 1731 |
TAOHash
SN14
|
$2.29 | 0.8% | 2.3% | 23.3% | 30.6% | $4,710.07 | $7,881,289 | $7,881,289 | 1.0 |
|
||
| 1736 |
APF coin
APFC
|
$0.08504 | 0.9% | 1.8% | 14.3% | 155.2% | $67,711.03 | $7,872,931 | $21,255,429 | 0.37 |
|
||
| 1734 |
TokenFi
TOKEN
|
$0.002444 | 0.1% | 3.6% | 27.4% | 54.1% | $2,753,534 | $7,872,025 | $24,442,187 | 0.32 |
|
||
| 1733 |
GAIB
GAIB
|
$0.03829 | 1.3% | 13.7% | 15.1% | 76.9% | $7,661,270 | $7,843,776 | $38,293,765 | 0.2 |
|
||
| 1735 |
Agoras: Tau Net
AGRS
|
$0.4355 | 3.3% | 5.6% | 3.0% | 0.7% | $14,578.12 | $7,838,488 | $18,289,805 | 0.43 |
|
||
| 1738 |
Metacade
MCADE
|
$0.004473 | 0.1% | 3.7% | 7.9% | 10.6% | $523,968 | $7,807,234 | $8,947,433 | 0.87 |
|
||
| 1737 |
Fantom Bomb
FBOMB
|
$0.01665 | 0.5% | 0.8% | 9.3% | 21.1% | $54,217.52 | $7,796,813 | $7,796,793 | 1.0 |
|
||
| 1739 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Kjøp
|
$3,621.43 | 0.1% | 0.3% | 5.2% | 0.1% | $251,197 | $7,781,404 | $7,781,404 | 1.0 |
|
|
| 1740 |
Aventus
AVT
|
$0.7867 | 0.8% | 0.1% | 20.2% | 22.0% | $69,162.90 | $7,778,349 | $8,339,468 | 0.93 |
|
||
| 1741 |
Eggle Energy
ENG
|
$0.01292 | 0.7% | 0.3% | 9.0% | 50.1% | $4,083.84 | $7,765,894 | $8,993,344 | 0.86 |
|
||
| 1742 |
Fair and Free
FAIR3
|
$0.008288 | 0.5% | 0.6% | 2.2% | 11.1% | $152,699 | $7,762,825 | $7,762,825 | 1.0 |
|
||
| 1743 |
Epic Cash
EPIC
|
$0.4079 | 0.0% | 4.8% | 0.9% | 3.6% | $311,406 | $7,760,754 | $7,760,817 | 1.0 |
|
||
| 1744 |
VIVI COIN
VIVI
|
$0.007201 | 0.1% | 1.8% | 6.9% | 16.4% | $70,481.26 | $7,758,345 | $14,401,516 | 0.54 |
|
||
| 1745 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $230,517 | $7,739,109 | $7,739,109 | 1.0 |
|
||
| 1746 |
Torus
TORUS
|
$0.1110 | 0.0% | 0.2% | 0.7% | 8.8% | $34,174.10 | $7,736,929 | $15,990,115 | 0.48 |
|
||
| 1747 |
StablR USD
USDR
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $42,201,923 | $7,712,220 | $7,712,220 | 1.0 |
|
||
| 1748 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$66.93 | 0.1% | 0.8% | 0.9% | 0.5% | $168.11 | $7,708,045 | $7,708,045 | 1.0 |
|
||
| 1750 |
Stride Staked Atom
STATOM
|
$3.36 | 1.4% | 0.7% | 9.1% | 27.6% | $286,948 | $7,692,234 | $7,699,669 | 1.0 |
|
||
| 1749 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,985.33 | $7,676,649 | $7,676,649 | 1.0 |
|
||
| 1751 |
crow with knife
CAW
|
$0.089993 | 1.0% | 0.5% | 5.1% | 14.9% | $96,720.33 | $7,656,696 | $7,656,696 | 1.0 |
|
||
| 1753 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.087643 | 0.0% | 0.1% | 2.9% | 5.7% | $42.70 | $7,643,202 | $7,643,202 | 1.0 |
|
||
| 1752 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.007633 | 0.0% | 4.2% | 9.3% | 71.2% | $112,514 | $7,630,159 | $7,630,159 | 1.0 |
|
||
| 1754 |
BULLA
BULLA
|
$0.02723 | 0.0% | 3.3% | 21.8% | 21.6% | $225,243 | $7,623,647 | $27,227,309 | 0.28 |
|
||
| 1755 |
Nobody Sausage
NOBODY
|
$0.008124 | 0.9% | 6.5% | 24.1% | 53.8% | $773,119 | $7,604,637 | $7,604,637 | 1.0 |
|
||
| 1757 |
Vita Inu
VINU
|
$0.088484 | 0.4% | 0.3% | 8.6% | 27.8% | $765,096 | $7,598,982 | $7,598,982 | 1.0 |
|
||
| 1756 |
NetMind Token
NMT
|
$0.1361 | 0.3% | 1.5% | 4.9% | 10.7% | $222,148 | $7,590,801 | $19,597,010 | 0.39 |
|
||
| 1760 |
Rich Quack
QUACK
|
$0.091719 | 0.4% | 0.1% | 4.8% | 27.6% | $84,043.94 | $7,587,826 | $17,107,212 | 0.44 |
|
||
| 1758 |
LUKSO [OLD]
LYXE
|
$0.4864 | 0.2% | 0.8% | 7.1% | 30.6% | $1.71 | $7,576,184 | $48,640,375 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1759 |
PulseChain Peacock
PCOCK
|
$0.008955 | 0.7% | 8.0% | 20.1% | 1.4% | $41,508.39 | $7,576,029 | $7,576,029 | 1.0 |
|
||
| 1761 |
inSure DeFi
SURE
|
$0.0002857 | 0.0% | 48.1% | 11.0% | 33.7% | $69.92 | $7,567,204 | $25,145,835 | 0.3 |
|
||
| 1763 |
Beny Bad Boy
BBB
|
$0.003162 | 0.0% | 0.0% | 0.0% | 0.0% | $351,902 | $7,534,416 | $7,534,416 | 1.0 |
|
||
| 1764 |
GamerCoin
GHX
|
$0.01072 | 0.1% | 0.6% | 22.6% | 18.0% | $212,215 | $7,531,134 | $8,658,194 | 0.87 |
|
||
| 1762 |
BFG Token
BFG
|
$0.01111 | 1.6% | 0.8% | 2.1% | 7.4% | $24,634.47 | $7,530,328 | $36,784,379 | 0.2 |
|
||
| 1765 |
Wrapped RBNT
WRBNT
|
$0.007701 | 0.0% | 3.5% | 7.2% | 19.4% | $3,036.24 | $7,518,586 | $15,895,620 | 0.47 |
|
||
| 1766 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $34,519,633 | $7,512,389 | $7,512,389 | 1.0 |
|
||
| 1767 |
Africarare
UBU
|
$0.01084 | 0.0% | 1.0% | 4.0% | 11.9% | $83,490.78 | $7,506,701 | $10,842,403 | 0.69 |
|
||
| 1769 |
Re7 WETH
RE7WETH
|
$3,079.89 | 0.1% | 0.3% | 8.1% | 2.6% | $0.00 | $7,496,452 | $7,496,452 | 1.0 |
|
||
| 1768 |
Wrapped Solana (Universal)
USOL
|
$124.91 | 0.5% | 1.6% | 6.4% | 7.2% | $1,367,830 | $7,493,632 | $7,493,632 | 1.0 |
|
||
| 1771 |
Common
COMMON
|
$0.003034 | 0.8% | 2.2% | 27.6% | 52.1% | $4,359,179 | $7,491,389 | $30,235,050 | 0.25 |
|
||
| 1770 |
MCOIN
MCOIN
|
$0.04236 | 0.1% | 1.1% | 6.6% | 20.2% | $313,342 | $7,481,857 | $21,135,190 | 0.35 |
|
||
| 1772 |
zkVerify
VFY
|
$0.02446 | 0.5% | 0.9% | 18.8% | 38.0% | $1,735,131 | $7,478,908 | $24,425,378 | 0.31 |
|
||
| 1773 |
MimboGameGroup
MGG
|
$0.002290 | 0.0% | 0.0% | 0.0% | 10.1% | $2,176,301 | $7,442,409 | $252,050,316 | 0.03 |
|
||
| 1774 |
Lumia
LUMIA
|
$0.09883 | 0.7% | 1.9% | 15.1% | 31.3% | $2,430,596 | $7,438,025 | $23,594,960 | 0.32 |
|
||
| 1776 |
Quickswap
QUICK
|
$0.01049 | 1.0% | 1.6% | 9.2% | 30.1% | $726,369 | $7,404,032 | $9,863,716 | 0.75 |
|
||
| 1775 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.29 | 0.0% | 1.5% | 2.7% | 11.8% | $170.34 | $7,401,122 | $7,401,122 | 1.0 |
|
||
| 1777 |
Karrat
KARRAT
|
$0.009938 | 0.1% | 8.0% | 17.2% | 23.0% | $381,623 | $7,375,999 | $9,944,732 | 0.74 |
|
||
| 1778 |
Grin
GRIN
|
$0.03382 | 0.0% | 1.1% | 3.9% | 20.8% | $19,963.82 | $7,370,187 | $7,370,187 | 1.0 |
|
||
| 1779 |
Pocketcoin
PKOIN
|
$0.6433 | 0.0% | 0.5% | 5.5% | 7.3% | $50,838.87 | $7,348,851 | $7,906,082 | 0.93 |
|
||
| 1780 |
Wexo
WEXO
|
$0.02200 | 0.1% | 0.7% | 0.5% | 13.4% | $177,421 | $7,309,268 | $19,792,659 | 0.37 |
|
||
| 1784 |
Haedal Protocol
HAEDAL
|
$0.03757 | 0.6% | 1.0% | 19.1% | 41.0% | $5,449,739 | $7,304,805 | $37,460,541 | 0.2 |
|
||
| 1781 |
Grape
GRP
|
$1.64 | 1.6% | 17.4% | 56.0% | 34.6% | $1,130.45 | $7,296,663 | $16,382,478 | 0.45 |
|
||
| 1782 |
AxonDAO Governance Token
AXGT
|
$0.01267 | 0.4% | 6.9% | 31.6% | 55.4% | $78,165.63 | $7,294,249 | $12,646,662 | 0.58 |
|
||
| 1783 |
ReadyAI
SN33
|
$2.26 | 1.0% | 3.2% | 13.9% | 45.4% | $62,675.67 | $7,291,962 | $7,291,962 | 1.0 |
|
||
| 1785 |
Bitlayer
BTR
|
$0.02797 | 0.1% | 6.4% | 6.2% | 27.3% | $4,791,432 | $7,281,773 | $27,835,524 | 0.26 |
|
||
| 1786 |
Argentine Football Association Fan Token
ARG
|
$0.6695 | 4.3% | 0.9% | 3.8% | 13.6% | $3,404,418 | $7,260,594 | $13,327,704 | 0.54 |
|
||
| 1787 |
Cult DAO
CULT
|
$0.051786 | 0.8% | 1.9% | 10.8% | 11.7% | $83,830.22 | $7,251,173 | $8,898,284 | 0.81 |
|
||
| 1789 |
Uranus
URANUS
|
$0.07242 | 0.2% | 1.1% | 12.5% | 45.6% | $1,407,584 | $7,235,489 | $7,235,489 | 1.0 |
|
||
| 1790 |
Cudis
CUDIS
|
$0.02919 | 1.3% | 10.7% | 4.5% | 6.4% | $10,904,464 | $7,217,348 | $29,161,001 | 0.25 |
|
||
| 1788 |
Neuron
NRN
|
$0.01601 | 0.5% | 2.0% | 16.4% | 19.4% | $373,799 | $7,213,951 | $16,051,225 | 0.45 |
|
||
| 1791 |
Verse World
VERSE
|
$0.07180 | 0.5% | 1.0% | 19.8% | 28.2% | $1,120,345 | $7,174,098 | $71,740,962 | 0.1 |
|
||
| 1792 |
Quantum Innovate
SN63
|
$2.03 | 1.2% | 4.9% | 26.5% | 50.6% | $452,832 | $7,153,321 | $7,153,321 | 1.0 |
|
||
| 1800 |
Build On BNB
BOB
|
$0.071698 | 0.0% | 3.6% | 21.3% | 43.7% | $15,907,311 | $7,143,923 | $7,143,923 | 1.0 |
|
||
| 1793 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,319.47 | 0.0% | 0.2% | - | - | $67.85 | $7,130,207 | $7,130,207 | 1.0 |
|
||
| 1794 |
Crypto.com Staked SOL
CDCSOL
|
$134.91 | 0.2% | 0.4% | 7.7% | 9.3% | $6,677.68 | $7,125,881 | $7,125,881 | 1.0 |
|
||
| 1795 |
REPPO
REPPO
|
$0.02062 | 4.1% | 10.9% | 11.0% | - | $4,922,285 | $7,124,972 | $20,571,404 | 0.35 |
|
||
| 1799 |
CreatorBid
BID
|
$0.02611 | 0.0% | 4.0% | 18.9% | 27.4% | $747,758 | $7,101,257 | $26,078,264 | 0.27 |
|
||
| 1796 |
ynBNB MAX
YNBNBX
|
$750.84 | 0.1% | 0.5% | 19.2% | 19.6% | $42.08 | $7,089,209 | $7,089,209 | 1.0 |
|
||
| 1797 |
Celo Euro
CEUR
|
$1.17 | 0.1% | 0.0% | 0.3% | 1.3% | $194,452 | $7,088,283 | $12,914,260 | 0.55 |
|
||
| 1798 |
Dolphin
DPHN
|
$0.01421 | - | - | - | - | $145.27 | $7,084,891 | $14,214,982 | 0.5 |
|
Viser 1701 til 1800 av 19111 resultater
Rader
Eller sjekk ut i App Store
