Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.82 Trillion, en endring på 4.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD103 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,297 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Data Availability og Rollup.
Høydepunkter
$2,822,675,241,338
Markedsverdi
4.1%
$102,683,394,841
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1720 |
Manchester City Fan Token
CITY
|
$0.3532 | 0.3% | 0.6% | 1.1% | 1.3% | $1,544,650 | $4,937,328 | $6,974,357 | 0.71 |
|
||
| 1721 |
Bitrue Coin
BTR
|
$0.01392 | 0.0% | 3.6% | 4.4% | 50.3% | $631,518 | $4,925,609 | $11,155,423 | 0.44 |
|
||
| 1722 |
Destra Network
DSYNC
|
$0.004941 | 2.3% | 9.7% | 0.7% | 50.0% | $587,258 | $4,925,124 | $4,925,124 | 1.0 |
|
||
| 1723 |
Alphabet Class A • Robinhood Token
GOOGL
|
$351.28 | 1.1% | 1.9% | 4.1% | 2.8% | $13,011,386 | $4,922,430 | $4,922,430 | 1.0 |
|
||
| 1724 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,573.32 | 1.1% | 5.1% | 1.8% | 33.6% | $833.73 | $4,905,557 | $4,905,557 | 1.0 |
|
||
| 1725 |
Lazio Fan Token
LAZIO
|
$0.3719 | 0.3% | 2.6% | 0.5% | 7.0% | $522,147 | $4,901,338 | $14,876,296 | 0.33 |
|
||
| 1726 |
Juventus Fan Token
JUV
|
$0.3020 | 0.2% | 2.3% | 1.3% | 0.5% | $611,094 | $4,889,226 | $6,004,291 | 0.81 |
|
||
| 1727 |
Matrixdock Silver
XAGM
|
$66.80 | 0.4% | 0.5% | 0.6% | 3.5% | $13,936.96 | $4,879,323 | $4,879,323 | 1.0 |
|
||
| 1730 |
OPENLOOT
OL
|
$0.006059 | 5.1% | 13.5% | 14.8% | 38.1% | $635,923 | $4,857,855 | $30,334,714 | 0.16 |
|
||
| 1729 |
BEST
BEST
|
$0.0005694 | 0.3% | 3.1% | 5.5% | 6.4% | $1,511.61 | $4,857,018 | $5,695,138 | 0.85 |
|
||
| 1733 |
EarthMeta
EMT
|
$0.002310 | 0.6% | 4.4% | 3.9% | 4.8% | $3,262.03 | $4,850,710 | $4,850,710 | 1.0 |
|
||
| 1732 |
CRONUS
CRONUS
|
$0.004844 | 1.2% | 5.9% | 41.2% | 347.0% | $10,565.34 | $4,849,725 | $4,849,725 | 1.0 |
|
||
| 1731 |
TEDDY BEAR
BEAR
|
$0.084876 | 1.0% | 0.6% | 9.0% | 18.7% | $17,100.06 | $4,844,934 | $4,844,934 | 1.0 |
|
||
| 1735 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$146.46 | 0.7% | 2.8% | 7.0% | 3.5% | $1,344,010 | $4,840,570 | $4,840,619 | 1.0 |
|
||
| 1736 |
Ditto
SN118
|
$1.77 | 0.4% | 4.0% | 11.2% | 2.6% | $309,973 | $4,838,639 | $4,838,639 | 1.0 |
|
||
| 1737 |
Rain Coin
RAIN
|
Kjøp
|
$4.82 | 0.2% | 0.8% | 0.4% | 6.7% | $8,888.59 | $4,837,616 | $4,837,616 | 1.0 |
|
|
| 1734 |
Green
GREEN
|
$0.0001012 | 3.3% | 2.1% | 0.3% | 44.2% | $927.79 | $4,836,744 | $4,836,744 | 1.0 |
|
||
| 1740 |
Solcasino Token
SCS
|
$0.001572 | 0.2% | 4.3% | 12.4% | 26.5% | $20,028.08 | $4,819,167 | $4,819,167 | 1.0 |
|
||
| 1739 |
Nomina
NOM
|
$0.001659 | 2.1% | 5.9% | 3.4% | 2.4% | $3,875,571 | $4,818,913 | $12,119,055 | 0.4 |
|
||
| 1738 |
Resistance Dog
REDO
|
$0.04817 | 0.5% | 14.7% | 8.1% | 29.1% | $172,059 | $4,818,655 | $4,818,655 | 1.0 |
|
||
| 1741 |
P2P Protocol
P2P
|
$0.4023 | 0.0% | 0.0% | 0.2% | 10.1% | $251.46 | $4,810,774 | $10,378,448 | 0.46 |
|
||
| 1742 |
Auto Finance
AUTO
|
$0.04802 | 1.2% | 6.8% | 7.5% | 32.4% | $6,027.49 | $4,801,688 | $4,801,688 | 1.0 |
|
||
| 1743 |
Agoric
BLD
|
$0.006934 | 3.2% | 6.6% | 10.0% | 2.3% | $29,005.26 | $4,799,177 | - |
|
|||
| 1745 |
00 Token
00
|
$0.01302 | 1.7% | 18.8% | 0.4% | 8.2% | $94,486.77 | $4,789,671 | $12,823,413 | 0.37 |
|
||
| 1744 |
Robin the Frog
ROBIN
|
$0.004773 | 10.7% | 13.2% | 48.6% | - | $2,815,833 | $4,774,403 | $4,774,403 | 1.0 |
|
||
| 1746 |
MORI COIN
MORI
|
$0.004803 | 2.1% | 10.9% | 6.8% | 16.5% | $1,115,256 | $4,773,553 | $4,773,553 | 1.0 |
|
||
| 1747 |
VeBetterDAO
B3TR
|
$0.01033 | 0.2% | 0.5% | 2.1% | 95.8% | $180,305 | $4,770,097 | $4,770,097 | 1.0 |
|
||
| 1728 |
Leveraged Cat
LEVERCAT
|
$0.004796 | 4.5% | 7.5% | 3.2% | - | $1,334,722 | $4,760,027 | $4,760,027 | 1.0 |
|
||
| 1748 |
Nimiq
NIM
|
$0.0003430 | 6.1% | 6.7% | 10.9% | 16.2% | $19,676.26 | $4,757,656 | $4,839,939 | 0.98 |
|
||
| 1749 |
Cryptocurrency Coin
CRYPTO
|
$0.004750 | 2.0% | 8.6% | 4.1% | 29.7% | $30,515.33 | $4,741,111 | $4,741,111 | 1.0 |
|
||
| 1750 |
Broadcom rStock
RAVGO
|
$357.18 | 0.6% | 2.7% | - | - | $1,896,877 | $4,737,965 | $4,737,965 | 1.0 |
|
||
| 1751 |
f(x) Protocol
FXN
|
$28.79 | 1.6% | 5.6% | 4.0% | 87.8% | $81,200.13 | $4,727,083 | $35,467,124 | 0.13 |
|
||
| 1752 |
AMD xStock
AMDX
|
$542.61 | 0.6% | 0.8% | 5.9% | 16.3% | $231,288 | $4,709,600 | $189,321,032 | 0.02 |
|
||
| 1754 |
Nectar
NECT
|
$0.9965 | 0.3% | 0.4% | 0.6% | 0.9% | $30,026.90 | $4,703,203 | $4,703,203 | 1.0 |
|
||
| 1755 |
Jager Hunter
JAGER
|
$0.093210 | 0.8% | 5.2% | 0.8% | 6.6% | $15,659.98 | $4,688,030 | $4,688,030 | 1.0 |
|
||
| 1757 |
HyperLend
HPL
|
$0.01186 | 8.1% | 14.4% | 5.8% | 15.0% | $88,277.04 | $4,671,168 | $11,864,397 | 0.39 |
|
||
| 1756 |
Cratos
CRTS
|
$0.00005872 | 2.3% | 0.4% | 4.8% | 47.0% | $665,534 | $4,668,953 | $5,635,039 | 0.83 |
|
||
| 1759 |
Masx.ai
SN104
|
$1.08 | 1.0% | 10.6% | 4.2% | 29.1% | $1,503.35 | $4,664,619 | $4,664,619 | 1.0 |
|
||
| 1760 |
Cerebro
CEREBRO
|
$0.004628 | 1.7% | 138.4% | - | - | $1,777,422 | $4,661,507 | $4,661,507 | 1.0 |
|
||
| 1762 |
Tesla • Robinhood Token
TSLA
|
$368.30 | 0.2% | 0.1% | 0.2% | 8.7% | $4,655,681 | $4,646,825 | $4,646,825 | 1.0 |
|
||
| 1761 |
Perpetual Bitcoin
PB
|
$0.2212 | 1.1% | 1.5% | 0.3% | 3.3% | $3.07 | $4,645,504 | $4,645,504 | 1.0 |
|
||
| 1764 |
Ramses
RAM
|
$0.05655 | 7.4% | 8.1% | 10.6% | 361.3% | $1,659,703 | $4,644,677 | $13,667,856 | 0.34 |
|
||
| 1772 |
Agent Wormhole
WORM
|
$0.004811 | 13.9% | 152.5% | - | - | $2,395,814 | $4,643,276 | $4,643,276 | 1.0 |
|
||
| 1763 |
Emblem Vault
EMBLEM
|
$0.004647 | 1.7% | 8.2% | 0.1% | 9.1% | $281,049 | $4,641,266 | $4,641,266 | 1.0 |
|
||
| 1765 |
ROAM Token
ROAM
|
$0.01272 | 0.8% | 2.7% | 0.4% | 14.7% | $1,099,669 | $4,625,160 | $12,663,464 | 0.37 |
|
||
| 1766 |
Zipcode
SN46
|
$0.9611 | 0.0% | 7.0% | 27.7% | 3.7% | $459,649 | $4,617,452 | $4,617,452 | 1.0 |
|
||
| 1767 |
Populous
PPT
|
$0.08820 | 0.6% | 1.2% | 20.6% | 10.6% | $524.06 | $4,616,761 | $4,696,215 | 0.98 |
|
||
| 1768 |
OctaSpace
OCTA
|
$0.1013 | 2.6% | 1.1% | 18.6% | 109.7% | $30,331.12 | $4,614,024 | $4,614,024 | 1.0 |
|
||
| 1771 |
Epic Private Internet Cash
EPIC
|
$0.2396 | 0.0% | 7.6% | 22.7% | 20.5% | $76,201.82 | $4,610,504 | $4,615,965 | 1.0 |
|
||
| 1769 |
XRP ARMY
ARMY
|
$0.007844 | 3.0% | 16.3% | 7.7% | 60.4% | $23,790.59 | $4,609,738 | $4,609,738 | 1.0 |
|
||
| 1770 |
FAR Labs
FAR
|
$0.0009407 | 0.0% | 0.6% | 1.7% | 1.0% | $43,038.13 | $4,605,301 | $4,703,694 | 0.98 |
|
||
| 1773 |
Bettensor
SN30
|
$0.8909 | 1.0% | 7.7% | 1.0% | 27.2% | $164,589 | $4,584,253 | $4,584,253 | 1.0 |
|
||
| 1774 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$100.72 | 0.3% | 0.1% | 5.6% | 21.5% | $484,207 | $4,580,478 | $4,580,478 | 1.0 |
|
||
| 1758 |
JOBCOIN
JOBCOIN
|
$0.004627 | 1.8% | 12.0% | 6.6% | 32.2% | $30,309.36 | $4,571,135 | $4,571,135 | 1.0 |
|
||
| 1775 |
Surplus intelligence
SURPLUS
|
$0.00004567 | 3.9% | 8.1% | 24.8% | 32.6% | $935,841 | $4,568,373 | $4,568,373 | 1.0 |
|
||
| 1776 |
Reactive Network
REACT
|
$0.003803 | 1.1% | 2.0% | 12.7% | 27.9% | $134,976 | $4,564,859 | $9,129,993 | 0.5 |
|
||
| 1777 |
Distributed Training
SN38
|
$2.56 | 1.0% | 11.6% | 21.2% | 30.3% | $135,476 | $4,553,110 | $4,553,110 | 1.0 |
|
||
| 1779 |
Bluzelle
BLZ
|
$0.009407 | 0.1% | 5.1% | 10.7% | 48.3% | $145,454 | $4,549,956 | $4,703,638 | 0.97 |
|
||
| 1778 |
Obyte
GBYTE
|
$4.84 | 0.6% | 3.9% | 5.4% | 2.4% | $8,414.41 | $4,544,796 | $4,818,249 | 0.94 |
|
||
| 1780 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $4,512,211 | $4,512,211 | 1.0 |
|
||
| 1783 |
House Party Protocol
HPP
|
$0.006472 | 1.0% | 5.2% | 7.8% | 32.7% | $577,749 | $4,499,045 | $11,016,529 | 0.41 |
|
||
| 1784 |
ProjectVex
VEX
|
$0.004498 | 0.9% | 36.9% | 45.1% | 187.0% | $1,203,100 | $4,498,565 | $4,498,565 | 1.0 |
|
||
| 1781 |
Arowana
ARW
|
$0.008997 | 0.2% | 0.2% | 9.8% | 73.6% | $29,099.71 | $4,498,173 | $4,498,173 | 1.0 |
|
||
| 1782 |
NEM
XEM
|
$0.0004994 | 0.1% | 5.5% | 3.8% | 9.6% | $267,567 | $4,494,793 | $4,494,793 | 1.0 |
|
||
| 1786 |
Wayfinder
PROMPT
|
$0.02005 | 1.4% | 6.1% | 3.7% | 4.4% | $4,175,071 | $4,485,976 | $20,035,594 | 0.22 |
|
||
| 1785 |
Jimothy The Raccoon
JIMOTHY
|
$0.004488 | 0.7% | 11.6% | 4.1% | 35.7% | $1,557,706 | $4,484,912 | $4,484,912 | 1.0 |
|
||
| 1787 |
Tangent USG
USG
|
$0.9953 | 0.0% | 0.0% | - | - | $241,848 | $4,473,307 | $44,284,881 | 0.1 |
|
||
| 1788 |
Startale USD
USDSC
|
$0.9980 | 0.4% | 0.3% | 0.2% | 0.0% | $86,754.15 | $4,465,242 | $4,465,242 | 1.0 |
|
||
| 1789 |
ZARP Stablecoin
ZARP
|
$0.06196 | 0.7% | 2.2% | 1.2% | 1.0% | $44,352.85 | $4,460,862 | $4,460,862 | 1.0 |
|
||
| 1790 |
Infinity Rising
RISE
|
$0.001491 | 1.7% | 11.4% | 2.2% | 7.7% | $5,345.91 | $4,452,225 | $4,464,891 | 1.0 |
|
||
| 1792 |
Partisia Blockchain
MPC
|
$0.008709 | 0.0% | 1.3% | 4.6% | 18.8% | $34,846.45 | $4,431,266 | $5,353,428 | 0.83 |
|
||
| 1793 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.74 | 0.0% | 0.1% | 0.3% | 0.3% | $0.00 | $4,429,226 | $4,429,226 | 1.0 |
|
||
| 1791 |
PulseChain Tiger
PTIGER
|
$0.006815 | 0.6% | 0.2% | 17.8% | 0.7% | $11,700.76 | $4,424,529 | $4,424,529 | 1.0 |
|
||
| 1794 |
Private Aviation Finance Token
CINO
|
$0.004428 | 3.6% | 9.9% | 1.5% | 19.6% | $8,066.48 | $4,417,855 | $4,417,855 | 1.0 |
|
||
| 1795 |
DOWGE
DJI6930
|
$0.004406 | 6.4% | 24.4% | 4.0% | 123.1% | $210,294 | $4,407,075 | $4,407,075 | 1.0 |
|
||
| 1796 |
SPACEM WORLD
SPCM
|
$0.0004327 | 0.2% | 7.5% | 12.9% | 12.5% | $272,682 | $4,397,467 | $17,425,548 | 0.25 |
|
||
| 1797 |
SN21 AdTAO
SN21
|
$0.8497 | 1.0% | 11.9% | 0.2% | 27.4% | $99,368.00 | $4,392,867 | $4,392,867 | 1.0 |
|
||
| 1799 |
Nebius Group (Ondo Tokenized)
NBISON
|
$215.85 | 0.3% | 0.6% | 5.6% | 1.3% | $2,076,245 | $4,391,861 | $4,392,944 | 1.0 |
|
||
| 1800 |
GameCow
GCOW
|
$555.13 | 0.6% | 2.3% | 8.1% | 4.8% | $32,828.08 | $4,391,577 | $4,391,577 | 1.0 |
|
||
| 1798 |
OLY
OLY
|
$0.01955 | 0.5% | 6.5% | 1.8% | - | $2,956.81 | $4,391,276 | $4,391,276 | 1.0 |
|
||
| 1802 |
GenesisL1
L1
|
$0.1047 | 4.1% | 0.9% | 0.2% | 5.6% | $6,244.76 | $4,384,711 | $4,956,675 | 0.88 |
|
||
| 1805 |
Harvest Finance
FARM
|
$6.52 | 0.9% | 3.7% | 15.6% | 26.8% | $85,772.22 | $4,379,801 | $4,498,626 | 0.97 |
|
||
| 1804 |
Sperax
SPA
|
$0.002292 | 0.1% | 0.1% | 7.5% | 19.0% | $119,179 | $4,378,202 | $11,341,549 | 0.39 |
|
||
| 1806 |
Steem Dollars
SBD
|
$0.4459 | 0.2% | 0.1% | 7.8% | 21.0% | $2,692,182 | $4,376,240 | $4,376,240 | 1.0 |
|
||
| 1801 |
RCH Token
RCH
|
$0.1581 | 1.1% | 4.8% | 1.9% | 32.5% | $3,569.02 | $4,375,807 | $4,375,807 | 1.0 |
|
||
| 1807 |
Mamo
MAMO
|
$0.007243 | 1.0% | 3.9% | 5.3% | 18.6% | $781,868 | $4,374,475 | $7,248,475 | 0.6 |
|
||
| 1803 |
Most Wanted
MOST
|
$0.004370 | 1.1% | 3.4% | 13.5% | 30.6% | $2,214.64 | $4,371,599 | $4,371,599 | 1.0 |
|
||
| 1809 |
Syndicate
SYND
|
$0.009072 | 0.3% | 1.8% | 33.5% | 21.6% | $107,103 | $4,342,906 | $9,072,292 | 0.48 |
|
||
| 1810 |
Enosys Loans CDP
CDP
|
$0.9898 | 0.1% | 0.1% | 0.7% | 0.6% | $491,962 | $4,340,514 | $4,340,514 | 1.0 |
|
||
| 1814 |
Sherwood Protocol
WOOD
|
$0.004341 | 0.9% | 20.9% | 22.2% | 4.5% | $299,704 | $4,336,809 | $4,336,809 | 1.0 |
|
||
| 1811 |
The Arena
ARENA
|
$0.0006742 | 5.1% | 5.8% | 16.9% | 21.0% | $26,605.76 | $4,332,508 | $6,753,521 | 0.64 |
|
||
| 1812 |
Meta Platforms • Robinhood Token
META
|
$679.89 | 0.1% | 1.1% | 3.4% | 24.4% | $14,112,004 | $4,329,053 | $4,329,053 | 1.0 |
|
||
| 1815 |
Grok
GROK
|
$0.0006847 | 0.5% | 3.8% | 4.8% | 15.9% | $100,621 | $4,326,530 | $4,515,365 | 0.96 |
|
||
| 1816 |
ItsAI
SN32
|
$0.7177 | 1.0% | 9.4% | 0.3% | 14.5% | $38,910.90 | $4,322,356 | $4,322,356 | 1.0 |
|
||
| 1817 |
tokenforge
TKFG
|
$0.01542 | 0.0% | 0.2% | 2.1% | 1.8% | $39.39 | $4,295,307 | $15,425,298 | 0.28 |
|
||
| 1818 |
Polytrade
TRADE
|
$0.04292 | 1.2% | 14.0% | 35.5% | 9.8% | $232,536 | $4,294,414 | $4,294,414 | 1.0 |
|
||
| 1819 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $4,293,803 | $4,293,803 | 1.0 |
|
||
| 1813 |
EVAA Protocol
EVAA
|
$0.6520 | 40.0% | 47.6% | 26.6% | 12.8% | $3,374,861 | $4,288,492 | $32,400,345 | 0.13 |
|
||
| 1820 |
Enzyme
MLN
|
$1.31 | 1.0% | 0.4% | 4.4% | 7.2% | $391,525 | $4,285,477 | $4,285,477 | 1.0 |
|
||
| 1821 |
Particl
PART
|
$0.2691 | 0.2% | 2.3% | 19.9% | 219.5% | $1,603.20 | $4,280,972 | $4,280,972 | 1.0 |
|
Viser 1701 til 1800 av 11248 resultater
Rader
Eller sjekk ut i App Store
