Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD69.2 Billion.
Bitcoin-dominansen er å 57.7 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Prediksjonsmarked og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1917 |
Pheasant Network
PNT
|
$0.02893 | 0.0% | 1.4% | 9.9% | - | $286,140 | $3,647,631 | $28,926,667 | 0.13 |
|
||
| 1918 |
JOBCOIN
JOBCOIN
|
$0.003645 | 5.9% | 3.0% | 9.5% | 19.4% | $13,314.28 | $3,644,831 | $3,644,831 | 1.0 |
|
||
| 1919 |
Mitosis
MITO
|
$0.007580 | 2.5% | 15.7% | 12.1% | 53.0% | $4,977,940 | $3,642,607 | $7,579,554 | 0.48 |
|
||
| 1921 |
ZAR Universal
ZARU
|
$0.05973 | 0.1% | 0.1% | 0.3% | 0.2% | $25,454.84 | $3,638,946 | $3,638,946 | 1.0 |
|
||
| 1920 |
Clash of Lilliput
COL
|
$0.04430 | 0.2% | 0.7% | 12.9% | 48.0% | $3,769.13 | $3,636,216 | $44,303,901 | 0.08 |
|
||
| 1922 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 0.3% | 0.6% | 1.7% | $24,864.45 | $3,634,621 | $3,634,621 | 1.0 |
|
||
| 1923 |
Citrea USD
CTUSD
|
$0.9972 | 0.5% | 0.1% | 0.5% | 0.0% | $42,363.38 | $3,632,431 | $3,632,431 | 1.0 |
|
||
| 1924 |
GAME by Virtuals
GAME
|
$0.003628 | 0.3% | 1.1% | 9.2% | 30.2% | $26,725.33 | $3,628,180 | $3,628,180 | 1.0 |
|
||
| 1926 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$361.01 | 0.1% | 0.5% | 3.2% | 5.5% | $1,137,267 | $3,623,023 | $3,623,023 | 1.0 |
|
||
| 1927 |
TrustSwap
SWAP
|
$0.03623 | 0.0% | 1.4% | 7.8% | 18.1% | $47,493.98 | $3,622,531 | $3,622,531 | 1.0 |
|
||
| 1925 |
Commander Vrax
VRAX
|
$0.003942 | 1.3% | 0.3% | 11.3% | 369.1% | $1,598,631 | $3,620,463 | $3,620,463 | 1.0 |
|
||
| 1929 |
Cel AI
SN127
|
$1.14 | 6.9% | 34.8% | 64.4% | 52.7% | $2,920,451 | $3,614,795 | $3,614,795 | 1.0 |
|
||
| 1930 |
Wayfinder
PROMPT
|
$0.01606 | 1.4% | 2.1% | 4.4% | 18.5% | $4,524,837 | $3,596,822 | $16,064,391 | 0.22 |
|
||
| 1931 |
Luna by Virtuals
LUNA
|
$0.003588 | 0.4% | 0.6% | 4.4% | 39.9% | $1,365.78 | $3,587,696 | $3,587,696 | 1.0 |
|
||
| 1933 |
ReadyAI
SN33
|
$0.7042 | 0.4% | 2.6% | 8.5% | 41.0% | $272,765 | $3,581,806 | $3,581,806 | 1.0 |
|
||
| 1934 |
Bitsec.ai
SN60
|
$0.6777 | 0.4% | 1.6% | 15.2% | 44.0% | $122,169 | $3,577,256 | $3,577,256 | 1.0 |
|
||
| 1937 |
Longbow
BOW
|
$0.003573 | 3.2% | 1.7% | 18.9% | 35.0% | $53,351.35 | $3,572,658 | $3,572,658 | 1.0 |
|
||
| 1935 |
apM Fashion
APM
|
$0.003958 | 0.2% | 3.0% | 8.3% | 9.6% | $1,022,730 | $3,562,371 | $39,581,899 | 0.09 |
|
||
| 1936 |
Galeon
GALEON
|
$0.003789 | 0.2% | 1.9% | 4.8% | 31.7% | $440.88 | $3,561,588 | $14,895,261 | 0.24 |
|
||
| 1938 |
WolfSafePoorPeople
WSPP
|
$0.093210 | 1.5% | 2.9% | 8.0% | 29.0% | $13,139.94 | $3,554,740 | $16,049,048 | 0.22 |
|
||
| 1939 |
MileVerse
MVC
|
$0.001320 | 0.0% | 0.2% | 4.5% | 14.5% | $22,739.19 | $3,554,522 | $3,803,965 | 0.93 |
|
||
| 1942 |
SK Hynix (Backpack Securities)
SKHY
|
$152.27 | 0.4% | 1.2% | 3.6% | 21.5% | $3,067,341 | $3,531,135 | $3,531,135 | 1.0 |
|
||
| 1941 |
Konnect
KCT
|
$0.0004779 | 1.5% | 2.7% | 14.4% | 26.6% | $213,532 | $3,524,564 | $4,779,070 | 0.74 |
|
||
| 1943 |
ItsAI
SN32
|
$0.5569 | 0.2% | 2.1% | 10.9% | 33.3% | $2,248.61 | $3,522,160 | $3,522,160 | 1.0 |
|
||
| 1945 |
Book of Ethereum
BOOE
|
$0.03518 | 0.0% | 8.8% | 7.0% | 9.7% | $15,185.07 | $3,517,621 | $3,517,621 | 1.0 |
|
||
| 1946 |
True Performance Network
SN65
|
$0.6880 | 0.0% | 32.3% | 29.0% | 9.7% | $1,262,164 | $3,513,239 | $3,513,239 | 1.0 |
|
||
| 1947 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.47 | 0.0% | 0.0% | 0.1% | 0.1% | $1.00 | $3,511,134 | $3,511,134 | 1.0 |
|
||
| 1948 |
Private Aviation Finance Token
CINO
|
$0.003508 | 0.1% | 5.7% | 8.4% | 23.0% | $2,923.56 | $3,507,776 | $3,507,776 | 1.0 |
|
||
| 1949 |
Infinite Money Glitch
GLITCH
|
$0.003760 | 6.1% | 6.8% | 48.1% | - | $322,881 | $3,498,710 | $3,574,299 | 0.98 |
|
||
| 1950 |
GAIB
GAIB
|
$0.01705 | 0.2% | 5.6% | 12.3% | 20.3% | $123,066 | $3,492,924 | $17,052,658 | 0.2 |
|
||
| 1951 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,110.18 | 1.0% | 0.2% | 13.9% | 34.7% | $1,918,141 | $3,484,981 | $3,484,981 | 1.0 |
|
||
| 1954 |
Forever
FOREVER
|
$0.005179 | 5.2% | 3.2% | - | - | $1,732,235 | $3,473,167 | $4,660,917 | 0.75 |
|
||
| 1955 |
House Party Protocol
HPP
|
$0.004934 | 0.5% | 8.5% | 9.0% | 20.6% | $67,979.86 | $3,469,402 | $8,387,109 | 0.41 |
|
||
| 1953 |
Percolator
PERCOLATOR
|
$0.003507 | 0.8% | 42.3% | 129.5% | 5.6% | $1,216,356 | $3,468,799 | $3,468,799 | 1.0 |
|
||
| 1956 |
τaos
SN79
|
$0.6947 | 0.2% | 6.7% | 10.1% | 27.6% | $89,592.43 | $3,467,973 | $3,467,973 | 1.0 |
|
||
| 1957 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,463,290 | $5,777,792 | 0.6 |
|
||
| 1958 |
BLUE CHIP
BLUECHIP
|
$0.003462 | 0.1% | 15.3% | 22.9% | 61.3% | $606,542 | $3,461,878 | $3,461,878 | 1.0 |
|
||
| 1960 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3043 | 0.4% | 2.2% | 0.3% | 15.6% | $2,598,869 | $3,457,402 | $12,173,950 | 0.28 |
|
||
| 1952 |
Jean Phil
JEANPHIL
|
$0.003566 | 4.1% | 3.1% | 11.6% | - | $1,038,395 | $3,457,070 | $3,457,070 | 1.0 |
|
||
| 1961 |
Sogni AI
SOGNI
|
$0.0008350 | 1.2% | 3.5% | 10.9% | 56.8% | $81,290.85 | $3,449,008 | $8,349,284 | 0.41 |
|
||
| 1962 |
Mamo
MAMO
|
$0.005486 | 0.8% | 1.0% | 19.2% | 29.7% | $842,745 | $3,448,686 | $5,485,928 | 0.63 |
|
||
| 1963 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$51.77 | 0.2% | 6.0% | 8.9% | 39.8% | $3,291,343 | $3,445,223 | $3,445,223 | 1.0 |
|
||
| 1964 |
JAGENT
JAGENT
|
$0.053261 | 8.9% | 29.7% | - | - | $1,836,782 | $3,425,794 | $3,425,794 | 1.0 |
|
||
| 1965 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.10 | - | 1.2% | 1.8% | 2.0% | $253.92 | $3,425,108 | $3,425,108 | 1.0 |
|
||
| 1966 |
ChainSwap
CSWAP
|
$0.003560 | 0.6% | 0.3% | 3.1% | 77.9% | $2,495.68 | $3,417,700 | $3,417,700 | 1.0 |
|
||
| 1967 |
Polyhedra Network
ZKJ
|
$0.005096 | 0.0% | 0.2% | 6.2% | 19.8% | $295,885 | $3,413,831 | $5,096,327 | 0.67 |
|
||
| 1968 |
Tokocrypto
TKO
|
$0.04542 | 0.8% | 1.6% | 7.0% | 23.0% | $247,016 | $3,406,574 | $22,710,495 | 0.15 |
|
||
| 1969 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $3,401,464 | $3,401,464 | 1.0 |
|
||
| 1970 |
Impossible Finance Launchpad
IDIA
|
$0.003543 | 0.1% | 0.8% | 0.5% | 22.4% | $20.80 | $3,396,264 | $3,542,735 | 0.96 |
|
||
| 1971 |
CommonWealth
CWU
|
$0.003394 | 0.1% | 2.1% | 8.4% | 45.3% | $962.43 | $3,394,422 | $3,394,422 | 1.0 |
|
||
| 1972 |
Agave
AGVE
|
$33.91 | 0.5% | 1.9% | 2.0% | 10.3% | $106.88 | $3,390,510 | $3,390,510 | 1.0 |
|
||
| 1973 |
ALEX Lab
ALEX
|
$0.003697 | 1.1% | 0.3% | 6.5% | 36.0% | $82,592.81 | $3,378,766 | $3,696,794 | 0.91 |
|
||
| 1974 |
TENDIES
TENDIES
|
$0.003376 | 3.1% | 6.2% | 4.5% | 52.0% | $1,316,486 | $3,375,754 | $3,375,754 | 1.0 |
|
||
| 1975 |
REPPO
REPPO
|
$0.007750 | 2.8% | 5.0% | 28.9% | 42.9% | $137,706 | $3,373,733 | $7,750,323 | 0.44 |
|
||
| 1976 |
DragonSwap
DRG
|
$0.01359 | 0.0% | 1.1% | 10.8% | 32.7% | $44,629.83 | $3,367,251 | $13,586,934 | 0.25 |
|
||
| 1977 |
DogeKing
DOGEKING
|
$0.083361 | 0.3% | 0.6% | 5.0% | 11.7% | $40,910.36 | $3,360,602 | $3,360,602 | 1.0 |
|
||
| 1978 |
Most Wanted
MOST
|
$0.003346 | 1.9% | 6.9% | 5.8% | 0.6% | $3,557.17 | $3,346,183 | $3,346,183 | 1.0 |
|
||
| 1979 |
Hipo Governance Token
HPO
|
$0.004433 | 0.2% | 2.1% | 12.6% | 2.1% | $374.88 | $3,343,527 | $4,230,057 | 0.79 |
|
||
| 1980 |
AC Milan Fan Token
ACM
|
$0.2294 | 0.2% | 2.5% | 8.5% | 19.0% | $1,202,267 | $3,342,074 | $4,570,296 | 0.73 |
|
||
| 1981 |
Navio
NAV
|
$0.04335 | 0.2% | 5.2% | 1.3% | 17.3% | $175.62 | $3,341,472 | $3,341,472 | 1.0 |
|
||
| 1983 |
OctaSpace
OCTA
|
$0.07423 | 0.1% | 1.4% | 3.8% | 33.9% | $3,189.79 | $3,333,653 | $3,333,653 | 1.0 |
|
||
| 1986 |
Swell
SWELL
|
$0.0006374 | 4.3% | 0.8% | 9.6% | 18.7% | $1,870,836 | $3,328,921 | $5,646,452 | 0.59 |
|
||
| 1984 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43.95 | 0.1% | 0.1% | 3.7% | 9.3% | $1,036.06 | $3,324,370 | $3,324,370 | 1.0 |
|
||
| 1985 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$283.45 | 0.2% | 0.7% | 0.2% | 0.6% | $104.09 | $3,324,071 | $3,324,071 | 1.0 |
|
||
| 1987 |
Ascend
ASCEND
|
$0.2140 | 4.0% | 5.0% | 20.2% | 21.8% | $26,168.40 | $3,295,129 | $4,707,327 | 0.7 |
|
||
| 1988 |
GME (Ethereum)
GME
|
$0.058010 | 0.7% | 14.0% | 50.2% | 22.9% | $34,320.61 | $3,294,599 | $3,294,599 | 1.0 |
|
||
| 1989 |
Otomate
OTO
|
$0.01140 | 1.8% | 2.9% | 2.2% | 19.8% | $71.42 | $3,291,230 | $5,060,424 | 0.65 |
|
||
| 1990 |
SUKU
SUKU
|
$0.004749 | 0.1% | 2.6% | 9.6% | 11.6% | $21,973.87 | $3,286,660 | $7,123,353 | 0.46 |
|
||
| 1991 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$48.26 | - | 1.0% | 1.4% | 1.7% | $253.84 | $3,284,338 | $3,284,338 | 1.0 |
|
||
| 1992 |
Dent
DENT
|
$0.00003283 | 0.8% | 2.7% | 29.8% | 50.1% | $189,799 | $3,282,712 | $3,282,712 | 1.0 |
|
||
| 1994 |
Pwease
PWEASE
|
$0.003268 | 5.3% | 0.9% | 2.5% | 13.0% | $91,806.42 | $3,267,796 | $3,267,796 | 1.0 |
|
||
| 1996 |
Coinbase • Robinhood Token
COIN
|
$148.14 | 1.0% | 6.1% | 6.8% | 19.5% | $1,012,162 | $3,262,770 | $3,262,770 | 1.0 |
|
||
| 1995 |
Mysterium
MYST
|
$0.1006 | 0.0% | 0.8% | 30.0% | 6.1% | $20,610.71 | $3,261,560 | $3,261,560 | 1.0 |
|
||
| 1997 |
Buying.com
BUY
|
$0.004982 | 25.7% | 2.7% | 4.9% | 11.5% | $1,308.43 | $3,258,386 | $4,915,866 | 0.66 |
|
||
| 1998 |
Winternomics TV
WNTV
|
$0.003258 | 0.1% | 3.4% | 10.8% | 16.0% | $8,088.12 | $3,257,615 | $3,257,615 | 1.0 |
|
||
| 1999 |
Manyu
MANYU
|
$0.083257 | 0.8% | 1.7% | 1.7% | 16.5% | $585,548 | $3,257,227 | $3,257,227 | 1.0 |
|
||
| 2000 |
World3
WAI
|
$0.009341 | 0.0% | 1.7% | 0.3% | 6.6% | $80,155.67 | $3,255,113 | $9,341,017 | 0.35 |
|
||
| 2001 |
Ape.fun
APE
|
Kjøp
|
$0.003254 | 0.1% | 2.9% | - | - | $13,362.96 | $3,254,470 | $3,254,470 | 1.0 |
|
|
| 2002 |
BRL1
BRL1
|
$0.1819 | 0.2% | 0.8% | 3.2% | 5.3% | $358,308 | $3,252,824 | $3,252,824 | 1.0 |
|
||
| 2003 |
Puss
PUSS
|
$0.003247 | 1.0% | 1.3% | 4.1% | 14.2% | $301,392 | $3,247,078 | $3,247,078 | 1.0 |
|
||
| 2004 |
BabyCashCat
BABY
|
$0.003244 | 0.1% | 51.6% | 69.5% | 85.3% | $36.54 | $3,243,601 | $3,243,601 | 1.0 |
|
||
| 2005 |
Wrapped AyeAyeCoin
WAAC
|
$0.5398 | 0.0% | 2.1% | 2.6% | 23.7% | $1,523.23 | $3,238,625 | $3,238,625 | 1.0 |
|
||
| 2006 |
Desearch
SN22
|
$0.6373 | 0.9% | 2.9% | 12.7% | 32.6% | $12,567.85 | $3,236,011 | $3,236,011 | 1.0 |
|
||
| 2007 |
Coldint
SN29
|
$0.5659 | 0.2% | 1.9% | 9.7% | 27.2% | $68.92 | $3,235,079 | $3,235,079 | 1.0 |
|
||
| 2008 |
Dollar On Chain
DOC
|
$0.9951 | 1.1% | 1.1% | 1.0% | 1.5% | $91,464.29 | $3,234,863 | $3,234,863 | 1.0 |
|
||
| 2009 |
KNOTS
KNOTS
|
$0.003265 | 1.4% | 8.6% | 35.6% | 27.4% | $1,181,989 | $3,228,208 | $3,228,208 | 1.0 |
|
||
| 2010 |
AlphaBlockAI
ALPHA
|
$0.003227 | 0.1% | 7.2% | 28.2% | 23.2% | $7,154.15 | $3,226,535 | $3,226,535 | 1.0 |
|
||
| 2011 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$74.08 | 0.8% | 3.6% | 25.3% | 54.5% | $1,839,215 | $3,225,970 | $3,225,970 | 1.0 |
|
||
| 2012 |
DerivaDAO
DDX
|
$0.06056 | 0.0% | 0.4% | 1.2% | 21.5% | $10.15 | $3,223,683 | $3,223,683 | 1.0 |
|
||
| 2013 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0.003217 | 0.0% | 10.4% | 49.4% | - | $7,414.55 | $3,216,938 | $3,216,938 | 1.0 |
|
||
| 2014 |
Pixels
PIXEL
|
$0.004152 | 0.0% | 0.7% | 12.9% | 33.3% | $4,041,469 | $3,201,196 | $20,758,905 | 0.15 |
|
||
| 2015 |
VeBetterDAO
B3TR
|
$0.006652 | 0.3% | 1.5% | 12.1% | 39.2% | $146,324 | $3,196,948 | $3,196,948 | 1.0 |
|
||
| 2017 |
Tung Tung Tung Sahur
TRIPLET
|
$0.003191 | 0.9% | 0.7% | 32.4% | 55.7% | $149,306 | $3,190,651 | $3,190,651 | 1.0 |
|
||
| 2018 |
Gang
GANG
|
$0.003191 | 1.6% | 29.6% | 51.0% | - | $1,466,691 | $3,189,315 | $3,189,315 | 1.0 |
|
||
| 2016 |
Minutes Network Token
MNTX
|
$0.03415 | 0.2% | 2.1% | 7.6% | 19.3% | $33,779.10 | $3,186,911 | $3,186,911 | 1.0 |
|
||
| 2019 |
Checkmate
CHECK
|
$0.008853 | 0.1% | 0.3% | 2.2% | 25.0% | $149,581 | $3,180,169 | $8,853,067 | 0.36 |
|
||
| 2020 |
Aura Final Boss
KIMCHI
|
$0.003191 | 3.8% | 8.4% | 56.5% | - | $766,250 | $3,177,591 | $3,177,591 | 1.0 |
|
||
| 2021 |
PolarisCloud.ai
SN49
|
$1.30 | 0.3% | 0.2% | 15.2% | 50.5% | $87,885.37 | $3,174,127 | $3,174,127 | 1.0 |
|
||
| 2022 |
Kaskad
KSKD
|
$0.003170 | 0.4% | 3.9% | 8.1% | 5.2% | $48,165.79 | $3,170,007 | $3,170,007 | 1.0 |
|
||
| 2023 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$85.00 | 0.2% | 1.3% | 11.8% | 24.9% | $1,208,652 | $3,169,086 | $3,169,086 | 1.0 |
|
Viser 1801 til 1900 av 10457 resultater
Rader
Eller sjekk ut i App Store
