Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD68.6 Billion.
Bitcoin-dominansen er å 57.8 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Prediksjonsmarked og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 |
Aura Final Boss
KIMCHI
|
$0.003188 | 1.5% | 1.2% | 54.3% | - | $707,181 | $3,174,595 | $3,174,595 | 1.0 |
|
||
| 2026 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,562.96 | 0.2% | 0.9% | 4.9% | 16.4% | $1,618,301 | $3,155,968 | $3,155,968 | 1.0 |
|
||
| 2027 |
Normie
NORMIE
|
$0.003144 | 0.3% | 3.9% | 196.8% | 229.0% | $20,276.95 | $3,144,055 | $3,144,055 | 1.0 |
|
||
| 2029 |
Kaskad
KSKD
|
$0.003143 | 1.3% | 4.2% | 8.2% | 5.6% | $48,004.63 | $3,142,993 | $3,142,993 | 1.0 |
|
||
| 2028 |
SNAP
$NAP
|
$0.051914 | 0.7% | 0.1% | 7.6% | 23.5% | $81.23 | $3,141,926 | $3,141,926 | 1.0 |
|
||
| 2030 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$194.90 | 0.1% | 0.1% | 2.9% | 3.7% | $10,976,035 | $3,123,393 | $3,123,393 | 1.0 |
|
||
| 2031 |
Phoenic Token
PNIC
|
$0.001129 | 1.3% | 2.4% | 12.0% | 8.9% | $138,852 | $3,121,899 | $6,238,047 | 0.5 |
|
||
| 2032 |
Rainbow
RNBW
|
$0.01733 | 0.7% | 0.2% | 9.2% | 25.1% | $59,040.65 | $3,119,904 | $17,332,802 | 0.18 |
|
||
| 2033 |
Ethos
WHUF
|
$1.81 | 0.1% | 4.8% | 19.2% | - | $174,467 | $3,112,973 | $17,193,788 | 0.18 |
|
||
| 2034 |
f(x) Protocol
FXN
|
$18.95 | 0.0% | 1.0% | 10.2% | 44.6% | $27,961.17 | $3,110,365 | $23,472,783 | 0.13 |
|
||
| 2035 |
GMCoin
GMCOIN
|
$0.04316 | 0.0% | 0.6% | 4.5% | 19.9% | $2,080.94 | $3,107,380 | $3,452,645 | 0.9 |
|
||
| 2036 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.01556 | 0.5% | 10.8% | 20.5% | 73.0% | $26,654.95 | $3,106,548 | $3,106,548 | 1.0 |
|
||
| 2037 |
XerisCoin
XERIS
|
$0.003166 | 2.6% | 6.0% | 4.7% | 5.4% | $36,195.08 | $3,102,099 | $3,102,099 | 1.0 |
|
||
| 2038 |
Star Atlas
ATLAS
|
$0.0001184 | 0.5% | 0.5% | 5.1% | 23.2% | $22,533.94 | $3,098,187 | $4,263,300 | 0.73 |
|
||
| 2040 |
AI Network
AIN
|
$0.01148 | 0.6% | 3.0% | 3.0% | 3.5% | $54,511.14 | $3,090,245 | $8,028,570 | 0.38 |
|
||
| 2039 |
Distributed Training
SN38
|
$1.40 | 0.9% | 6.8% | 61.6% | 77.8% | $525,891 | $3,089,608 | $3,089,608 | 1.0 |
|
||
| 2041 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.4% | $74,145.59 | $3,087,767 | $3,087,767 | 1.0 |
|
||
| 2042 |
InfiniteHash
SN89
|
$0.6677 | 0.8% | 1.3% | 11.4% | 27.8% | $1,327.99 | $3,077,145 | $3,077,145 | 1.0 |
|
||
| 2043 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2044 |
Switch Token
SWITCH
|
$0.00006995 | 0.9% | 3.0% | 9.9% | 13.4% | $708.00 | $3,072,548 | $3,497,675 | 0.88 |
|
||
| 2045 |
Thetanuts Finance
NUTS
|
$0.0009711 | 0.1% | 0.5% | 1.3% | 2.4% | $14,800.41 | $3,066,119 | $9,711,019 | 0.32 |
|
||
| 2046 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75.29 | 0.2% | 0.3% | 2.9% | 1.7% | $9,996.96 | $3,064,737 | $3,064,737 | 1.0 |
|
||
| 2047 |
Avici
AVICI
|
$0.2374 | 0.0% | 1.4% | 5.7% | 9.4% | $13,762.09 | $3,062,162 | $3,062,162 | 1.0 |
|
||
| 2048 |
Victorum
VICPAY
|
$0.003171 | 0.2% | 4.2% | 23.1% | 74.6% | $1,515.44 | $3,049,180 | $3,171,142 | 0.96 |
|
||
| 2049 |
Swarm
BZZ
|
$0.04825 | 0.3% | 7.1% | 11.6% | 4.3% | $129,079 | $3,046,994 | $3,046,994 | 1.0 |
|
||
| 2050 |
The Grays - UFO
UFO
|
$0.053046 | 1.1% | 3.5% | 22.6% | 40.9% | $657.06 | $3,046,326 | $3,046,326 | 1.0 |
|
||
| 2051 |
Alltoscan
ATS
|
$0.03995 | 0.2% | 1.1% | 1.9% | 22.4% | $117,394 | $3,043,397 | $3,996,472 | 0.76 |
|
||
| 2052 |
Particl
PART
|
$0.1906 | 0.0% | 1.8% | 7.8% | 17.1% | $55.80 | $3,040,013 | $3,040,013 | 1.0 |
|
||
| 2054 |
Comtech Gold
CGO
|
$126.38 | 0.3% | 1.1% | 3.3% | 4.6% | $833,059 | $3,033,186 | $3,033,186 | 1.0 |
|
||
| 2053 |
Scamcoin
SCAM
|
$0.003032 | 0.2% | 0.1% | 7.3% | 26.9% | $24,840.08 | $3,033,032 | $3,033,032 | 1.0 |
|
||
| 2055 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$172.91 | 1.6% | 5.1% | 29.3% | 37.5% | $121,758 | $3,030,244 | $3,030,244 | 1.0 |
|
||
| 2056 |
FakeNews
SN66
|
$0.5754 | 0.8% | 1.7% | 9.1% | 46.4% | $127,456 | $3,027,814 | $3,027,814 | 1.0 |
|
||
| 2058 |
USD Somnia
USDSO
|
$1.01 | 0.3% | 0.2% | 0.4% | - | $93,110.82 | $3,027,781 | $3,027,781 | 1.0 |
|
||
| 2057 |
LienFi
LFI
|
$0.00004806 | 0.2% | 3.3% | 15.3% | 40.2% | $370,307 | $3,027,618 | $4,805,757 | 0.63 |
|
||
| 2060 |
Palantir xStock
PLTRX
|
$175.70 | 0.4% | 5.6% | 12.6% | 7.9% | $773,620 | $3,021,551 | $181,248,041 | 0.02 |
|
||
| 2061 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$250.46 | 0.9% | 0.9% | 1.8% | 1.4% | $8,508,625 | $3,006,761 | $3,006,761 | 1.0 |
|
||
| 2062 |
Alon
ALON
|
$0.003035 | 1.7% | 0.8% | 11.7% | 47.2% | $90,757.35 | $3,001,203 | $3,001,203 | 1.0 |
|
||
| 2063 |
Reroll
REROLL
|
$0.003000 | 0.6% | 6.2% | 135.1% | - | $9,178.24 | $3,000,268 | $3,000,268 | 1.0 |
|
||
| 2064 |
VOLT INU
VOLT
|
$0.01006 | 2.0% | 1.7% | 6.7% | 10.7% | $23,667.83 | $2,997,662 | $2,997,662 | 1.0 |
|
||
| 2065 |
Aurelius
SN37
|
$0.6038 | 0.9% | 1.7% | 8.4% | 27.8% | $2,729.49 | $2,994,029 | $2,994,029 | 1.0 |
|
||
| 2066 |
RARI
RARI
|
$0.1219 | 0.4% | 1.2% | 4.4% | 8.5% | $68,577.16 | $2,990,663 | $3,048,531 | 0.98 |
|
||
| 2067 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$175.25 | 0.4% | 5.6% | 12.9% | 8.0% | $2,389,458 | $2,987,309 | $2,987,309 | 1.0 |
|
||
| 2068 |
Nexora
NEX
|
$0.05328 | 0.0% | 1.0% | 2.4% | 16.6% | $28,544.44 | $2,983,719 | $5,328,069 | 0.56 |
|
||
| 2070 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$38.12 | 0.2% | 1.8% | 11.4% | 34.8% | $489,756 | $2,979,042 | $2,979,042 | 1.0 |
|
||
| 2069 |
Zyfai
ZFI
|
$0.01225 | 1.7% | 1.3% | 29.1% | 110.9% | $49,751.24 | $2,977,750 | $6,126,527 | 0.49 |
|
||
| 2071 |
Giggle Mascot
MAX
|
$0.002976 | 1.1% | 13.3% | 11.6% | 57.0% | $73,288.47 | $2,976,203 | $2,976,203 | 1.0 |
|
||
| 2072 |
MXNB
MXNB
|
$0.05331 | 0.2% | 0.8% | 0.6% | 3.2% | $14,004.88 | $2,974,667 | $2,974,667 | 1.0 |
|
||
| 2073 |
ALTSEASON
ALTSZN
|
$0.002974 | 1.0% | 4.0% | 6.6% | 19.9% | $2,051,842 | $2,974,110 | $2,974,110 | 1.0 |
|
||
| 2074 |
Quickswap
QUICK
|
$0.004593 | 0.7% | 3.3% | 63.5% | 57.2% | $127,385 | $2,966,918 | $4,064,007 | 0.73 |
|
||
| 2076 |
Kabosu
KABOSU
|
$0.082961 | 0.0% | 0.9% | 8.4% | 13.1% | $170.66 | $2,961,370 | $2,961,370 | 1.0 |
|
||
| 2077 |
Vertcoin
VTC
|
$0.03963 | 0.0% | 1.6% | 3.5% | 22.7% | $212.40 | $2,959,449 | $2,960,026 | 1.0 |
|
||
| 2079 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$226.20 | 0.1% | 1.8% | 0.9% | 6.5% | $262,460 | $2,952,455 | $2,952,455 | 1.0 |
|
||
| 2080 |
MEZO
MEZO
|
$0.005891 | 1.9% | 1.3% | 21.0% | 42.6% | $596,556 | $2,945,541 | $5,891,082 | 0.5 |
|
||
| 2081 |
Auto Finance
AUTO
|
$0.02945 | 0.8% | 0.9% | 25.9% | 42.2% | $4,659.12 | $2,944,911 | $2,944,911 | 1.0 |
|
||
| 2078 |
Claudia
CLAUDIA
|
$0.003106 | 12.2% | 43.4% | 5.9% | - | $2,269,559 | $2,939,647 | $2,939,647 | 1.0 |
|
||
| 2082 |
Flayer
FLAY
|
$0.004880 | 0.4% | 4.1% | 15.0% | 5.0% | $3,524.17 | $2,928,344 | $4,880,573 | 0.6 |
|
||
| 2083 |
Sταking
SN88
|
$0.5396 | 0.9% | 1.2% | 16.6% | 38.6% | $62,764.93 | $2,927,264 | $2,927,264 | 1.0 |
|
||
| 2084 |
USSI
USSI
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.3% | $1,052.58 | $2,926,730 | $2,926,730 | 1.0 |
|
||
| 2085 |
Propbase
PROPS
|
$0.005512 | 0.0% | 0.1% | 1.8% | 22.3% | $561,524 | $2,925,844 | $6,616,262 | 0.44 |
|
||
| 2086 |
OWB
OWB
|
$0.007804 | 0.7% | 1.7% | 1.7% | 25.6% | $20,140.58 | $2,925,176 | $7,803,940 | 0.37 |
|
||
| 2087 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$162.10 | 0.3% | 0.4% | 2.1% | 9.7% | $121,220 | $2,918,024 | $2,918,024 | 1.0 |
|
||
| 2088 |
GameCow
GCOW
|
$379.20 | 0.0% | 2.4% | 2.8% | 25.3% | $19,876.55 | $2,915,752 | $2,915,752 | 1.0 |
|
||
| 2089 |
Gridcoin
GRC
|
$0.005760 | 0.0% | 1.6% | 4.2% | 32.3% | $699.94 | $2,914,987 | $3,127,225 | 0.93 |
|
||
| 2090 |
Oobit
OOB
|
$0.005030 | 2.4% | 14.2% | 34.6% | 29.3% | $68,485.08 | $2,914,835 | $4,981,605 | 0.59 |
|
||
| 2091 |
Amazon • Robinhood Token
AMZN
|
$250.55 | 0.9% | 0.8% | 1.8% | 1.4% | $886,594 | $2,913,399 | $2,913,399 | 1.0 |
|
||
| 2092 |
Forest Protocol
FOREST
|
$0.03594 | 4.7% | 10.4% | 7.0% | 48.5% | $209,034 | $2,913,010 | $35,963,083 | 0.08 |
|
||
| 2094 |
Sat Rush
RUSH
|
$88.78 | 0.5% | 14.4% | 2.8% | 48.3% | $204,181 | $2,905,325 | $3,841,546 | 0.76 |
|
||
| 2095 |
Syndicate
SYND
|
$0.006062 | 2.6% | 2.3% | 11.6% | 16.5% | $186,062 | $2,901,856 | $6,061,950 | 0.48 |
|
||
| 2096 |
Wojak
WOJAK
|
$0.003158 | 0.0% | 8.2% | 17.5% | - | $10,686.25 | $2,900,686 | $2,900,686 | 1.0 |
|
||
| 2097 |
SubVortex
SN7
|
$0.5241 | 0.8% | 1.2% | 6.7% | 30.9% | $2,467.61 | $2,894,046 | $2,894,046 | 1.0 |
|
||
| 2099 |
Foxsy AI
FOXSY
|
$0.002573 | 0.0% | 1.3% | 2.6% | 2.0% | $915,936 | $2,893,465 | $5,033,604 | 0.57 |
|
||
| 2098 |
Gittensor
SN74
|
$0.5894 | 0.9% | 1.7% | 22.6% | 39.7% | $99.43 | $2,892,287 | $2,892,287 | 1.0 |
|
||
| 2100 |
NanoByte
NBT
|
$0.0008287 | 0.1% | 0.5% | 0.1% | 7.2% | $2,229.70 | $2,892,252 | $8,270,957 | 0.35 |
|
||
| 2101 |
iAero
IAERO
|
$0.5141 | 3.6% | 1.8% | 24.6% | 13.6% | $3.03 | $2,884,622 | $2,884,622 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0.9975 | - | 0.1% | 0.0% | 0.1% | $469.95 | $2,868,727 | $2,868,727 | 1.0 |
|
||
| 2103 |
Validity
VAL
|
$0.5036 | 0.0% | 0.4% | 6.8% | 0.3% | $11,207.84 | $2,868,022 | $4,532,316 | 0.63 |
|
||
| 2104 |
NEM
XEM
|
$0.0003185 | 0.0% | 2.1% | 3.0% | 46.0% | $1,863.90 | $2,866,583 | $2,866,583 | 1.0 |
|
||
| 2105 |
Pups (Bitcoin)
PUPS
|
$0.002861 | 6.8% | 1.7% | 6.8% | 16.3% | $13,310.20 | $2,861,368 | $2,861,368 | 1.0 |
|
||
| 2106 |
SuiNS Token
NS
|
$0.01036 | 0.1% | 0.9% | 7.2% | 31.3% | $99,819.80 | $2,857,773 | $5,180,949 | 0.55 |
|
||
| 2108 |
vAPI Network
VAPI
|
$0.05705 | 1.0% | 2.5% | 5.4% | 13.0% | $13,834.71 | $2,855,468 | $3,780,284 | 0.76 |
|
||
| 2107 |
Yochi
YOCHI
|
$0.00001696 | 0.0% | 2.1% | 14.2% | 67.6% | $1,896.31 | $2,855,308 | $2,855,308 | 1.0 |
|
||
| 2110 |
Aavegotchi
GHST
|
$0.05412 | 0.3% | 3.1% | 2.5% | 13.9% | $43,465.90 | $2,854,904 | $2,854,904 | 1.0 |
|
||
| 2113 |
The Stonks Exchange
STONKEX
|
$0.002850 | 0.4% | 0.3% | 6.5% | 59.5% | $878,802 | $2,851,721 | $2,851,721 | 1.0 |
|
||
| 2112 |
4Stock
4STOCK
|
$0.002850 | 0.9% | 4.4% | 7.8% | 58.5% | $3,208,875 | $2,850,446 | $2,850,446 | 1.0 |
|
||
| 2111 |
Hara
HART
|
$0.002375 | 0.2% | 6.6% | 2.2% | 5.6% | $4,111.87 | $2,850,204 | $2,850,204 | 1.0 |
|
||
| 2114 |
Build On BNB
BOB
|
$0.086763 | 0.5% | 2.0% | 7.2% | 39.6% | $361,124 | $2,844,770 | $2,844,770 | 1.0 |
|
||
| 2115 |
Observer
OBSR
|
$0.0004367 | 0.1% | 4.1% | 5.7% | 33.2% | $209,662 | $2,841,786 | $6,114,109 | 0.46 |
|
||
| 2116 |
Mt Pelerin Shares
MPS
|
$5.68 | 0.0% | 1.8% | 1.8% | 3.4% | $312.30 | $2,839,099 | $56,781,975 | 0.05 |
|
||
| 2118 |
Daydreams
DREAMS
|
$0.002838 | 0.3% | 0.3% | 11.3% | 15.8% | $109,862 | $2,836,940 | $2,836,940 | 1.0 |
|
||
| 2117 |
Efforce
WOZX
|
$0.004584 | 0.0% | 5.7% | 13.0% | 3.5% | $1,006.57 | $2,836,733 | $4,583,605 | 0.62 |
|
||
| 2119 |
Fuse
FUSE
|
$0.007203 | 2.6% | 1.9% | 14.8% | 11.1% | $302,235 | $2,834,644 | $2,834,959 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0.6982 | 0.0% | 0.5% | 0.8% | 0.6% | $21,233.20 | $2,829,702 | $2,829,702 | 1.0 |
|
||
| 2121 |
Kadena
KDA
|
$0.008347 | 0.4% | 5.7% | 19.5% | 7.6% | $2,952.60 | $2,826,271 | $2,826,271 | 1.0 |
|
||
| 2123 |
Tsuki
TSUKI
|
$0.002969 | 0.2% | 5.9% | 5.2% | 33.5% | $36,898.55 | $2,818,540 | $2,818,540 | 1.0 |
|
||
| 2124 |
DROP
DROP
|
$2.85 | 1.8% | 1.4% | 8.9% | 1.7% | $10,668.31 | $2,817,319 | $2,817,319 | 1.0 |
|
||
| 2122 |
Tectum
TET
|
$0.2814 | 0.2% | 0.6% | 1.2% | 13.4% | $87,113.87 | $2,813,704 | $2,813,917 | 1.0 |
|
||
| 2125 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$353.77 | 0.7% | 2.8% | 12.3% | 12.4% | $146,945 | $2,809,358 | $2,809,358 | 1.0 |
|
||
| 2126 |
League of Traders
LOT
|
$0.005056 | 0.1% | 0.9% | 10.1% | 20.0% | $109,704 | $2,802,224 | $5,049,053 | 0.56 |
|
||
| 2127 |
Precog
SN55
|
$0.5089 | 0.1% | 0.7% | 20.6% | 30.9% | $96,717.16 | $2,800,402 | $2,800,402 | 1.0 |
|
||
| 2109 |
DogWifJob
JOB
|
$0.002852 | 0.4% | 15.6% | - | - | $3,397,417 | $2,778,592 | $2,778,592 | 1.0 |
|
Viser 1901 til 2000 av 10480 resultater
Rader
Eller sjekk ut i App Store
