Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.87 Trillion, en endring på 5.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD126 Billion.
Bitcoin-dominansen er å 56.9 % og Ethereum-dominansen er på 11.2 %.
CoinGecko følger nå 21,299 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene AI Applications og Binance Wallet IDO.
Høydepunkter
$2,868,507,589,499
Markedsverdi
5.8%
$125,599,396,746
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1916 |
Depinsim
ESIM
|
$0.02785 | 0.7% | 5.3% | 3.2% | 19.5% | $8,792.87 | $3,745,540 | $27,847,884 | 0.13 |
|
||
| 1917 |
PinGo
PINGO
|
$0.01355 | 0.5% | 0.4% | 1.2% | 53.4% | $7,808.93 | $3,732,986 | $13,550,863 | 0.28 |
|
||
| 1918 |
Aurelius
SN37
|
$0.7845 | 0.3% | 7.4% | 0.6% | 3.9% | $17,837.57 | $3,732,494 | $3,732,494 | 1.0 |
|
||
| 1920 |
Rainbow
RNBW
|
$0.02065 | 0.6% | 2.8% | 4.7% | 42.5% | $60,488.06 | $3,717,238 | $20,651,324 | 0.18 |
|
||
| 1921 |
CoinZoom
ZOOM
|
$0.006271 | 0.8% | 1.2% | 4.7% | 40.8% | $3,412.14 | $3,716,779 | $3,762,505 | 0.99 |
|
||
| 1922 |
TSMC xStock
TSMX
|
$433.21 | 0.0% | 0.7% | 0.1% | 5.4% | $4,051.70 | $3,715,960 | $104,430,142 | 0.04 |
|
||
| 1923 |
Precog
SN55
|
$0.7120 | 0.4% | 11.2% | 2.8% | 24.6% | $129,036 | $3,715,207 | $3,715,207 | 1.0 |
|
||
| 1924 |
OWB
OWB
|
$0.01043 | 0.4% | 6.6% | 3.5% | 19.0% | $56,141.98 | $3,706,128 | $10,426,365 | 0.36 |
|
||
| 1925 |
Memento
DEXTF
|
$0.04589 | 3.6% | 22.7% | 15.9% | 112.5% | $84,177.38 | $3,701,944 | $4,588,604 | 0.81 |
|
||
| 1926 |
Gold DAO
GOLDAO
|
$0.005455 | 0.0% | 9.7% | 29.3% | 9.4% | $145.56 | $3,699,884 | $3,699,884 | 1.0 |
|
||
| 1927 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48,252.40 | $3,688,036 | $3,942,885 | 0.94 |
|
||
| 1928 |
DogeKing
DOGEKING
|
$0.083686 | 0.2% | 2.8% | 3.6% | 21.4% | $63,156.47 | $3,686,112 | $3,686,112 | 1.0 |
|
||
| 1929 |
BaseStonk
BSTONK
|
$0.004153 | 7.0% | 12.5% | 38.8% | 867.6% | $384,770 | $3,676,776 | $3,676,776 | 1.0 |
|
||
| 1930 |
Orta Chain
ORTA
|
$0.05347 | 1.2% | 1.7% | 7.3% | 8.7% | $8,620.30 | $3,676,013 | $5,346,928 | 0.69 |
|
||
| 1931 |
Dither
DITH
|
$0.03675 | 0.0% | 8.5% | 160.0% | 65.9% | $12,912.26 | $3,674,188 | $3,674,188 | 1.0 |
|
||
| 1932 |
Oracle xStock
ORCLX
|
$149.99 | 0.0% | 0.9% | 1.2% | 3.3% | $6,690.58 | $3,673,942 | $73,211,195 | 0.05 |
|
||
| 1933 |
Alltoscan
ATS
|
$0.04820 | 0.8% | 0.1% | 6.9% | 33.4% | $173,875 | $3,673,433 | $4,823,811 | 0.76 |
|
||
| 1934 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19.94 | 0.1% | 3.2% | 13.9% | 3.0% | $7,510,449 | $3,668,532 | $3,672,569 | 1.0 |
|
||
| 1935 |
Win
WIN
|
$0.00009086 | 0.2% | 22.3% | 7.9% | 49.6% | $507.11 | $3,664,016 | $3,664,016 | 1.0 |
|
||
| 1936 |
tao.bot
TAOBOT
|
$0.04557 | 0.9% | 39.2% | 23.4% | 78.5% | $35,382.02 | $3,646,937 | $4,556,678 | 0.8 |
|
||
| 1937 |
ALEX Lab
ALEX
|
$0.003911 | 2.0% | 20.4% | 18.9% | 102.6% | $112,657 | $3,642,070 | $3,911,370 | 0.93 |
|
||
| 1938 |
Minutes Network Token
MNTX
|
$0.03890 | 0.1% | 0.3% | 16.3% | 12.1% | $62,479.23 | $3,636,590 | $3,636,590 | 1.0 |
|
||
| 1939 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003687 | 0.4% | 2.0% | 3.5% | 5.1% | $538,013 | $3,628,657 | $3,687,662 | 0.98 |
|
||
| 1940 |
OLY
OLY
|
$0.01614 | 11.3% | 10.7% | 12.6% | - | $19,443.22 | $3,624,387 | $3,624,387 | 1.0 |
|
||
| 1941 |
PolarisCloud.ai
SN49
|
$1.76 | 0.1% | 0.5% | 6.6% | 12.7% | $237,799 | $3,624,044 | $3,624,044 | 1.0 |
|
||
| 1942 |
Cult DAO
CULT
|
$0.069423 | 0.2% | 7.9% | 3.6% | 22.9% | $7,130.80 | $3,618,469 | $4,695,600 | 0.77 |
|
||
| 1943 |
NONOS
NOX
|
$0.004539 | 1.2% | 15.4% | 78.0% | 290.6% | $25,795.61 | $3,612,451 | $3,612,450 | 1.0 |
|
||
| 1945 |
Agave
AGVE
|
$36.09 | 0.1% | 2.9% | 5.2% | 12.8% | $89.02 | $3,606,178 | $3,606,178 | 1.0 |
|
||
| 1946 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,668.12 | 0.1% | 2.5% | 1.8% | 5.2% | $250,800 | $3,604,948 | $3,660,223 | 0.98 |
|
||
| 1947 |
R0AR Token
1R0R
|
$0.0006238 | 0.3% | 8.8% | 3.3% | 42.5% | $31,455.02 | $3,603,488 | $5,300,028 | 0.68 |
|
||
| 1948 |
Marvin
MARVIN
|
$0.058560 | 0.4% | 6.3% | 6.8% | - | $33,368.07 | $3,601,246 | $3,601,246 | 1.0 |
|
||
| 1949 |
PAIR
PAIR
|
$0.004070 | 0.5% | 3.1% | 49.8% | - | $795,044 | $3,595,037 | $3,595,037 | 1.0 |
|
||
| 1950 |
LiquidLaunch
LIQD
|
$0.002998 | 0.0% | 40.8% | 9.5% | 210.9% | $9,729.89 | $3,594,891 | $3,594,891 | 1.0 |
|
||
| 1951 |
SolCex
SOLCEX
|
$0.003596 | 0.3% | 9.0% | 13.5% | 42.4% | $43,083.44 | $3,590,126 | $3,590,126 | 1.0 |
|
||
| 1952 |
Hana Network
HANA
|
$0.01489 | 0.0% | 0.3% | 14.4% | 42.1% | $1,557,739 | $3,573,799 | $14,890,830 | 0.24 |
|
||
| 1953 |
Anoncoin
ANONCOIN
|
$0.003659 | 0.5% | 18.1% | 30.4% | 537.4% | $124,286 | $3,564,618 | $3,564,618 | 1.0 |
|
||
| 1954 |
Pups (Bitcoin)
PUPS
|
$0.003565 | 0.5% | 9.5% | 1.7% | 47.6% | $16,618.82 | $3,564,268 | $3,564,268 | 1.0 |
|
||
| 1955 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.2% | $2,077.23 | $3,561,690 | $3,561,690 | 1.0 |
|
||
| 1956 |
HXRO
HXRO
|
$0.003718 | 2.1% | 10.4% | 11.4% | 148.3% | $219.91 | $3,543,133 | $3,718,319 | 0.95 |
|
||
| 1957 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 1.1% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1958 |
Coinweb
CWEB
|
$0.0005186 | 0.1% | 1.0% | 0.6% | 10.9% | $38.65 | $3,537,879 | $3,939,865 | 0.9 |
|
||
| 1959 |
PlatON Network
LAT
|
$0.0005038 | 0.5% | 5.1% | 8.0% | 3.2% | $1,177,488 | $3,524,656 | $5,168,566 | 0.68 |
|
||
| 1960 |
Star Atlas
ATLAS
|
$0.0001382 | 1.1% | 5.9% | 3.3% | 10.9% | $142,971 | $3,521,521 | $4,974,993 | 0.71 |
|
||
| 1961 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.44 | 0.0% | 5.6% | 2.3% | 10.0% | $776,166 | $3,517,422 | $3,731,467 | 0.94 |
|
||
| 1962 |
Daydreams
DREAMS
|
$0.003518 | 0.1% | 2.2% | 48.0% | 34.5% | $181,032 | $3,517,332 | $3,517,332 | 1.0 |
|
||
| 1963 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$556.98 | 0.0% | 2.1% | 8.2% | - | $1,927,818 | $3,516,617 | $3,686,677 | 0.95 |
|
||
| 1964 |
Avici
AVICI
|
$0.2718 | 0.3% | 3.4% | 6.0% | 41.0% | $136,807 | $3,504,010 | $3,504,010 | 1.0 |
|
||
| 1965 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29.24 | 0.0% | 0.3% | 0.6% | 2.6% | $28.33 | $3,503,400 | $3,503,400 | 1.0 |
|
||
| 1966 |
The Digital Dinar
DINAR
|
$0.1920 | 0.2% | 11.8% | 10.6% | 34.5% | $73.69 | $3,502,239 | $3,502,239 | 1.0 |
|
||
| 1967 |
ROBINCAT
ROBINCAT
|
$0.003501 | 3.1% | 4.9% | 1.2% | - | $1,829,161 | $3,500,541 | $3,500,541 | 1.0 |
|
||
| 1968 |
TARS AI
TAI
|
$0.003907 | 0.5% | 5.6% | 1.9% | 51.2% | $131,217 | $3,496,309 | $17,588.50 | 198.78 |
|
||
| 1969 |
Amazon • Robinhood Token
AMZN
|
$254.68 | 0.2% | 1.3% | 1.1% | 4.6% | $1,497,080 | $3,493,711 | $3,493,711 | 1.0 |
|
||
| 1970 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,490,848 | $3,490,848 | 1.0 |
|
||
| 1971 |
Kori
KORI
|
$0.003491 | 1.1% | 17.0% | 16.8% | 137.3% | $103,584 | $3,489,336 | $3,489,336 | 1.0 |
|
||
| 1972 |
GME
GME
|
$0.0005054 | 0.7% | 8.4% | 3.9% | 31.8% | $1,628,329 | $3,480,652 | $3,480,652 | 1.0 |
|
||
| 1973 |
Serum
SRM
|
$0.009337 | 0.0% | 1.3% | 2.5% | 16.7% | $29,819.49 | $3,480,494 | $93,295,025 | 0.04 |
|
||
| 1974 |
Phoenic Token
PNIC
|
$0.001254 | 0.0% | 3.5% | 9.3% | 1.8% | $161,967 | $3,479,701 | $6,952,994 | 0.5 |
|
||
| 1975 |
Ski Mask Dog
SKI
|
$0.003481 | 0.6% | 8.6% | 2.5% | 1.9% | $32,841.17 | $3,479,680 | $3,479,680 | 1.0 |
|
||
| 1976 |
Aragon
ANT
|
$0.08042 | 0.2% | 44.3% | 65.5% | 13.2% | $45.86 | $3,473,668 | $3,473,668 | 1.0 |
|
||
| 1977 |
Ampleforth
AMPL
|
$1.39 | 2.0% | 7.4% | 7.6% | 3.2% | $2,863.92 | $3,460,653 | $3,693,494 | 0.94 |
|
||
| 1978 |
LYNK
LYNK
|
$0.003481 | 0.8% | 12.0% | 10.5% | 29.0% | $10,735.45 | $3,458,697 | $3,458,697 | 1.0 |
|
||
| 1979 |
Gearbox
GEAR
|
$0.0003448 | 1.3% | 9.0% | 9.2% | 4.5% | $21,054.52 | $3,447,826 | $3,447,826 | 1.0 |
|
||
| 1980 |
Mysterium
MYST
|
$0.1059 | 0.2% | 3.8% | 1.4% | 10.9% | $13,454.80 | $3,434,412 | $3,434,412 | 1.0 |
|
||
| 1981 |
Sato
SATO
|
$0.1933 | 4.7% | 13.0% | 13.4% | 7.2% | $1,264,000 | $3,431,578 | $3,431,578 | 1.0 |
|
||
| 1982 |
Particl
PART
|
$0.2153 | 0.2% | 1.1% | 20.9% | 192.2% | $783.10 | $3,424,825 | $3,424,874 | 1.0 |
|
||
| 1983 |
InfiniteHash
SN89
|
$0.7978 | 0.4% | 8.0% | 2.6% | 9.3% | $4,950.69 | $3,423,774 | $3,423,774 | 1.0 |
|
||
| 1984 |
HashPack
PACK
|
$0.005001 | 2.2% | 0.4% | 12.8% | 11.2% | $20,524.24 | $3,418,119 | $5,001,467 | 0.68 |
|
||
| 1985 |
SubVortex
SN7
|
$0.6470 | 0.4% | 7.8% | 10.8% | 3.1% | $86,737.89 | $3,415,159 | $3,415,159 | 1.0 |
|
||
| 1986 |
Pibble
PIB
|
$0.0001159 | 4.0% | 6.5% | 4.6% | 7.4% | $32,678.12 | $3,413,548 | $3,436,277 | 0.99 |
|
||
| 1987 |
XerisCoin
XERIS
|
$0.003480 | 4.5% | 14.4% | 0.3% | 2.2% | $43,825.07 | $3,409,957 | $3,409,957 | 1.0 |
|
||
| 1988 |
RigoBlock
GRG
|
$0.4596 | 0.1% | 1.3% | 4.5% | 37.9% | $916.87 | $3,407,924 | $3,511,051 | 0.97 |
|
||
| 1989 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$147.65 | 0.1% | 1.8% | 1.6% | 2.6% | $1,832,135 | $3,401,969 | $3,414,498 | 1.0 |
|
||
| 1990 |
Connect Financial
CNFI
|
$0.03119 | 0.2% | 35.8% | 4.1% | 27.4% | $9.20 | $3,383,738 | $3,383,738 | 1.0 |
|
||
| 1991 |
FEED EVERY GORILLA
FEG
|
$0.00003517 | 0.3% | 3.1% | 0.5% | 20.7% | $212,304 | $3,380,965 | $3,380,965 | 1.0 |
|
||
| 1992 |
wifout
WIFOUT
|
$0.003380 | 22.3% | 32.3% | - | - | $1,781,852 | $3,379,528 | $3,379,528 | 1.0 |
|
||
| 1993 |
Merit
SN73
|
$0.8222 | 0.4% | 9.1% | 3.7% | 25.5% | $6,369.35 | $3,378,712 | $3,378,712 | 1.0 |
|
||
| 1994 |
IREN (Ondo Tokenized Stock)
IRENON
|
$46.45 | 0.1% | 6.9% | 6.1% | 7.8% | $1,273,684 | $3,375,505 | $3,375,438 | 1.0 |
|
||
| 1995 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$401.06 | 0.0% | 0.8% | 0.7% | 3.2% | $1,433,525 | $3,372,879 | $3,372,906 | 1.0 |
|
||
| 1996 |
Wingbits
WINGS
|
$0.003412 | 0.0% | 0.0% | 13.9% | 23.8% | $3,346.04 | $3,362,165 | $34,120,293 | 0.1 |
|
||
| 1998 |
MonbaseCoin
MBC
|
$0.01769 | 0.3% | 0.7% | 1.1% | 14.4% | $43,354.68 | $3,354,701 | $3,354,701 | 1.0 |
|
||
| 1999 |
PAW
PAW
|
$0.083352 | 0.0% | 4.8% | 70.2% | 64.2% | $9.03 | $3,351,683 | $3,351,683 | 1.0 |
|
||
| 2000 |
Silencio
SLC
|
$0.0001292 | 0.3% | 1.2% | 12.5% | 90.6% | $104,520 | $3,348,961 | $12,763,620 | 0.26 |
|
||
| 2001 |
Orbiter Finance
OBT
|
$0.0003345 | 3.3% | 2.2% | 7.7% | 13.1% | $614,218 | $3,348,355 | $3,348,355 | 1.0 |
|
||
| 2002 |
wagie wojaks
WAGIE
|
$0.1595 | 3.3% | 1.0% | - | - | $7,228.10 | $3,347,651 | $3,347,651 | 1.0 |
|
||
| 2003 |
Comtech Gold
CGO
|
$139.17 | 1.0% | 0.5% | 0.6% | 4.4% | $898,681 | $3,342,307 | $3,342,307 | 1.0 |
|
||
| 2004 |
Bitmine xStock
BMNRX
|
$25.50 | 0.0% | 26.7% | 1.0% | 26.8% | $2,855.08 | $3,339,298 | $98,497,392 | 0.03 |
|
||
| 2005 |
ALTSEASON
ALTSZN
|
$0.003337 | 2.3% | 20.0% | 0.6% | 41.4% | $1,833,546 | $3,337,217 | $3,337,217 | 1.0 |
|
||
| 2006 |
Tectonic
TONIC
|
$0.071083 | 0.8% | 1.7% | 7.0% | 19.0% | $1,930.78 | $3,337,059 | $5,417,334 | 0.62 |
|
||
| 2007 |
Route
ROUTE
|
$0.003335 | 2.6% | 31.6% | 1.8% | - | $640,335 | $3,333,973 | $3,333,973 | 1.0 |
|
||
| 2008 |
Fapcoin
FAPCOIN
|
$0.003366 | 0.2% | 8.4% | 98.4% | 388.8% | $98,398.33 | $3,333,702 | $3,333,702 | 1.0 |
|
||
| 2009 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$286.35 | 0.0% | 0.4% | 1.7% | 5.9% | $213.19 | $3,331,365 | $3,331,365 | 1.0 |
|
||
| 2010 |
Aavegotchi
GHST
|
$0.06272 | 0.1% | 1.5% | 2.9% | 43.3% | $92,764.94 | $3,308,507 | $3,308,507 | 1.0 |
|
||
| 2011 |
LinqAI
LNQ
|
$0.007443 | 0.2% | 23.6% | 68.3% | 88.5% | $218,173 | $3,305,519 | $7,442,498,291,910,880,000,000,000 | 0.0 |
|
||
| 2012 |
Coinbase rStock
RCOIN
|
$194.03 | 0.1% | 11.8% | - | - | $428,091 | $3,303,469 | $3,303,469 | 1.0 |
|
||
| 2013 |
Shadow Token
SHDW
|
$0.01948 | 2.1% | 4.9% | 2.7% | 15.2% | $138,978 | $3,296,859 | $3,296,859 | 1.0 |
|
||
| 2014 |
Kabosu
KABOSU
|
$0.083296 | 0.1% | 3.9% | 5.0% | 21.9% | $294.57 | $3,296,057 | $3,296,057 | 1.0 |
|
||
| 2015 |
Nolus
NLS
|
$0.003706 | 0.0% | 0.5% | 12.9% | 65.5% | $67,141.89 | $3,293,851 | $3,417,958 | 0.96 |
|
||
| 2016 |
Faze
FAZE
|
$0.003291 | 5.7% | 10.7% | - | - | $43,274.73 | $3,291,017 | $3,291,017 | 1.0 |
|
||
| 2017 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,678.66 | 0.1% | 2.6% | 1.7% | 4.8% | $1,587,727 | $3,286,565 | $3,288,443 | 1.0 |
|
||
| 2018 |
Strategy Inc. • Robinhood Token
MSTR
|
$153.77 | 0.1% | 16.5% | 16.9% | 47.6% | $5,549,449 | $3,283,799 | $3,283,799 | 1.0 |
|
Viser 1901 til 2000 av 11668 resultater
Rader
Eller sjekk ut i App Store
