Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.07 Trillion, en endring på 4.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD149 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 11.8 %.
CoinGecko følger nå 19,114 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,066,952,245,228
Markedsverdi
4.4%
$149,347,386,860
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
DerivaDAO
DDX
|
$0.1176 | - | 0.2% | 1.1% | 13.2% | $16.56 | $6,259,649 | $6,260,393 | 1.0 |
|
||
| 1899 |
Bitsec.ai
SN60
|
$1.78 | 3.9% | 16.6% | 26.0% | 40.1% | $1,234,763 | $6,257,189 | $6,257,189 | 1.0 |
|
||
| 1901 |
Numbers Protocol
NUM
|
$0.007394 | 0.1% | 1.3% | 1.3% | 5.7% | $1,379,243 | $6,236,988 | $6,310,523 | 0.99 |
|
||
| 1902 |
PepeFork
PORK
|
$0.071887 | 1.2% | 3.5% | 0.5% | 12.6% | $92,515.80 | $6,235,990 | $7,939,411 | 0.79 |
|
||
| 1914 |
Qubetics
TICS
|
$0.02562 | 12.5% | 8.7% | 6.7% | 23.4% | $227,197 | $6,233,875 | $34,896,074 | 0.18 |
|
||
| 1910 |
Block
BLOCK
|
$0.01321 | 0.9% | 3.8% | 31.7% | 12.0% | $924,793 | $6,230,649 | $13,256,699 | 0.47 |
|
||
| 1904 |
WELF
WELF
|
$0.4858 | 3.9% | 12.8% | 76.8% | 26.8% | $205,086 | $6,221,710 | $24,305,072 | 0.26 |
|
||
| 1907 |
dHEDGE DAO
DHT
|
$0.1144 | 0.2% | 2.3% | 21.3% | 14.4% | $2,386.20 | $6,220,186 | $11,439,730 | 0.54 |
|
||
| 1905 |
Slerf
SLERF
|
$0.006217 | 0.0% | 2.7% | 8.7% | 19.7% | $280,422 | $6,219,199 | $6,219,199 | 1.0 |
|
||
| 1912 |
Gold DAO
GOLDAO
|
$0.007833 | 2.0% | 4.8% | 29.4% | 17.3% | $2,647.41 | $6,215,265 | $7,746,308 | 0.8 |
|
||
| 1909 |
Hydranet
HDN
|
$0.03033 | 0.0% | 1.0% | 2.6% | 24.2% | $110,187 | $6,207,165 | $9,100,293 | 0.68 |
|
||
| 1908 |
QuStream
QST
|
$0.006125 | 0.4% | 11.9% | 2.4% | 3.7% | $56,292.53 | $6,206,382 | $6,206,382 | 1.0 |
|
||
| 1911 |
MemeFi
MEMEFI
|
$0.0006197 | 0.5% | 0.1% | 11.6% | 22.7% | $6,180,441 | $6,196,502 | $6,196,502 | 1.0 |
|
||
| 1915 |
Coinbase xStock
COINX
|
$244.00 | 0.7% | 0.1% | 10.1% | 2.7% | $8,473,218 | $6,166,153 | $22,447,616 | 0.27 |
|
||
| 1913 |
Everybody
HOLD
|
$0.0002222 | 0.8% | 17.2% | 12.8% | 3.7% | $73,619.13 | $6,165,986 | $6,165,986 | 1.0 |
|
||
| 1916 |
Polytrade
TRADE
|
$0.06115 | 1.0% | 7.6% | 9.7% | 47.1% | $410,024 | $6,155,170 | $6,155,170 | 1.0 |
|
||
| 1917 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 0.6% | 0.3% | $390.13 | $6,146,838 | $6,146,838 | 1.0 |
|
||
| 1919 |
Chrema Coin
CRMC
|
$0.5587 | 0.0% | 4.2% | 13.0% | 26.5% | $18,344.13 | $6,141,229 | $27,934,091 | 0.22 |
|
||
| 1920 |
Tokocrypto
TKO
|
$0.08178 | 1.7% | 4.0% | 9.2% | 21.8% | $963,244 | $6,128,718 | $40,858,117 | 0.15 |
|
||
| 1918 |
MATH
MATH
|
$0.03295 | 1.4% | 6.6% | 22.7% | 37.6% | $505,587 | $6,128,398 | $6,591,253 | 0.93 |
|
||
| 1921 |
KiboShib
KIBSHI
|
$0.056096 | 0.0% | 4.2% | 9.6% | 68.1% | $72,213.94 | $6,099,305 | $6,099,305 | 1.0 |
|
||
| 1922 |
Konnect
KCT
|
$0.0008223 | 0.9% | 3.1% | 3.5% | 28.4% | $247,193 | $6,065,589 | $8,224,527 | 0.74 |
|
||
| 1926 |
UFO Token
UFO
|
$0.056643 | 2.7% | 2.5% | 21.8% | 20.8% | $8,514.62 | $6,062,158 | $6,062,158 | 1.0 |
|
||
| 1924 |
Holdstation
HOLD
|
$0.7631 | 0.2% | 1.5% | 13.2% | 17.1% | $1,863.54 | $6,059,316 | $22,999,289 | 0.26 |
|
||
| 1923 |
WINK
WINK
|
$0.01403 | - | - | - | - | $16,748.14 | $6,056,251 | $14,033,594 | 0.43 |
|
||
| 1925 |
MIU
MIU
|
$0.086716 | 1.2% | 11.7% | 12.9% | 19.7% | $74,601.07 | $6,044,693 | $6,044,693 | 1.0 |
|
||
| 1928 |
Base Bridged SOL (Base)
SOL
|
Kjøp
|
$126.30 | 1.9% | 5.6% | - | - | $10,417,887 | $6,038,041 | $6,038,041 | 1.0 |
|
|
| 1927 |
Koma Inu
KOMA
|
$0.009965 | 0.8% | 3.4% | 11.4% | 29.6% | $866,148 | $6,035,162 | $6,035,162 | 1.0 |
|
||
| 1930 |
Union
U
|
$0.003137 | 1.3% | 4.6% | 15.9% | 16.1% | $5,341,468 | $6,020,808 | $31,373,899 | 0.19 |
|
||
| 1936 |
LUCKY
LUCKY
|
$0.006007 | 0.6% | 0.1% | 10.7% | 35.2% | $85,718.61 | $6,018,884 | $6,018,884 | 1.0 |
|
||
| 1929 |
Relend Network USDC (Swell)
RUSDC
|
$0.9994 | - | - | - | - | $288.29 | $6,018,136 | $6,018,136 | 1.0 |
|
||
| 1932 |
Aurory
AURY
|
$0.07999 | 0.3% | 1.3% | 3.9% | 6.8% | $9,410.43 | $6,009,567 | $7,998,968 | 0.75 |
|
||
| 1931 |
Lion Cat
LCAT
|
$0.01110 | 0.2% | 0.2% | 5.9% | 17.0% | $11,443.21 | $6,000,538 | $6,658,017 | 0.9 |
|
||
| 1935 |
Handy
HANDY
|
$0.001150 | 0.0% | 4.6% | 2.4% | 15.1% | $55,696.22 | $5,998,499 | $11,500,251 | 0.52 |
|
||
| 1943 |
LOFI
LOFI
|
$0.005978 | 1.0% | 7.8% | 10.8% | 8.5% | $372,647 | $5,995,638 | $5,995,638 | 1.0 |
|
||
| 1934 |
Tethereum
T99
|
$0.2979 | 0.0% | 0.1% | 0.1% | 0.0% | $265,356 | $5,994,831 | $2,978,640,044 | 0.0 |
|
||
| 1933 |
GYEN
GYEN
|
$0.005550 | 0.2% | 2.8% | 3.4% | 3.5% | $1,151.14 | $5,991,656 | $5,991,656 | 1.0 |
|
||
| 1937 |
SwissCheese
SWCH
|
$0.1394 | 0.0% | 8.0% | 6.6% | 21.3% | $3,539,589 | $5,988,791 | $16,693,494 | 0.36 |
|
||
| 1938 |
Pandacoin
PND
|
$0.0001674 | 0.0% | 0.0% | 39.3% | 69.3% | $16.36 | $5,988,096 | $5,988,100 | 1.0 |
|
||
| 1939 |
Aragon
ANT
|
$0.1495 | - | - | - | - | $27,382.10 | $5,984,238 | $6,455,509 | 0.93 |
|
||
| 1940 |
Clover Finance
CLV
|
$0.004882 | 0.0% | 7.3% | 9.8% | 34.9% | $735,192 | $5,976,720 | $9,764,758 | 0.61 |
|
||
| 1944 |
Pipe Network
PIPE
|
$0.05953 | 0.7% | 7.4% | 8.4% | 19.5% | $986,250 | $5,974,707 | $59,747,072 | 0.1 |
|
||
| 1945 |
PHNIX
PHNIX
|
$0.00001125 | 0.7% | 7.4% | 0.7% | 17.1% | $98,357.88 | $5,971,890 | $6,629,805 | 0.9 |
|
||
| 1941 |
DOLZ.io
DOLZ
|
$0.008677 | 0.2% | 1.9% | 15.9% | 58.9% | $5,192.92 | $5,963,039 | $5,963,039 | 1.0 |
|
||
| 1946 |
Alpine F1 Team Fan Token
ALPINE
|
$0.5240 | 0.2% | 6.1% | 3.8% | 14.8% | $4,903,642 | $5,956,902 | $20,975,006 | 0.28 |
|
||
| 1947 |
Creditlink Token
CDL
|
$0.02907 | 0.1% | 12.0% | 35.0% | 40.0% | $2,554,972 | $5,944,393 | $29,066,031 | 0.2 |
|
||
| 1948 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,500.48 | $5,927,819 | $5,927,819 | 1.0 |
|
||
| 1952 |
Not in Employment, Education, or Training
NEET
|
$0.005928 | 1.1% | 3.8% | 35.2% | 34.1% | $1,656,542 | $5,926,677 | $5,926,677 | 1.0 |
|
||
| 1958 |
BORGY
$BORGY
|
$0.00007701 | 1.2% | 6.8% | 14.0% | 3.4% | $76,920.25 | $5,922,644 | $5,974,212 | 0.99 |
|
||
| 1951 |
Divi
DIVI
|
$0.001308 | 0.1% | 1.4% | 5.4% | 10.6% | $51,915.53 | $5,915,182 | $5,919,598 | 1.0 |
|
||
| 1949 |
OpenVPP
OVPP
|
$0.007393 | 0.0% | 1.3% | 4.8% | 47.0% | $1,168,050 | $5,910,643 | $7,388,304 | 0.8 |
|
||
| 1950 |
WaterNeuron
WTN
|
$0.05039 | - | - | - | - | $88.09 | $5,906,341 | $5,906,341 | 1.0 |
|
||
| 1953 |
Memesis World
MEMS
|
$0.01133 | - | - | - | - | $57.58 | $5,893,605 | $11,333,853 | 0.52 |
|
||
| 1954 |
SGC
SGC
|
$0.0008917 | 0.1% | 0.0% | 25.4% | 113.1% | $1,110,323 | $5,889,696 | $8,923,782 | 0.66 |
|
||
| 1955 |
Caesar
CAESAR
|
$0.005885 | 1.1% | 6.1% | 0.9% | 27.3% | $17,378.61 | $5,884,130 | $5,884,130 | 1.0 |
|
||
| 1957 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,672.65 | $5,883,531 | $5,883,531 | 1.0 |
|
||
| 1956 |
DeLorean
DMC
|
$0.001284 | 1.0% | 3.7% | 5.3% | 10.1% | $9,368,585 | $5,873,587 | $16,430,256 | 0.36 |
|
||
| 1959 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$363.41 | 1.0% | 2.2% | 4.5% | 38.7% | $894.96 | $5,867,510 | $5,867,510 | 1.0 |
|
||
| 1961 |
MOO DENG
MOODENG
|
$0.00001386 | 0.3% | 7.1% | 10.4% | 7.1% | $6,647,057 | $5,861,689 | $5,861,689 | 1.0 |
|
||
| 1964 |
Dippy
SN11
|
$1.83 | 2.1% | 3.7% | 22.9% | 34.4% | $37,121.14 | $5,817,725 | $5,817,725 | 1.0 |
|
||
| 1960 |
Bubblemaps
BMT
|
$0.02284 | 2.6% | 8.6% | 5.7% | 22.8% | $3,828,179 | $5,816,132 | $22,703,222 | 0.26 |
|
||
| 1962 |
UniLayer
LAYER
|
$0.1611 | 0.0% | 8.5% | 12466.2% | 7587.6% | $2,179.75 | $5,799,867 | $6,444,297 | 0.9 |
|
||
| 1963 |
Cryptex Finance
CTX
|
$0.7393 | 0.0% | 2.2% | 17.2% | 24.1% | $1,815,215 | $5,794,931 | $7,392,729 | 0.78 |
|
||
| 1965 |
Joe Coin
JOE
|
$0.005793 | 0.5% | 13.1% | 16.6% | 34.7% | $2,066,623 | $5,783,798 | $5,783,798 | 1.0 |
|
||
| 1966 |
Cratos
CRTS
|
$0.00009021 | 0.2% | 3.8% | 0.9% | 7.2% | $359,241 | $5,728,414 | $9,010,844 | 0.64 |
|
||
| 1968 |
Lingo
LINGO
|
$0.01011 | 0.2% | 1.6% | 1.9% | 14.0% | $320,663 | $5,724,842 | $5,724,855 | 1.0 |
|
||
| 1967 |
ParagonsDAO
PDT
|
$0.05251 | 1.1% | 6.1% | 3.5% | 3.9% | $2.90 | $5,723,699 | $5,723,699 | 1.0 |
|
||
| 1971 |
WXT Token
WXT
|
$0.002476 | 0.5% | 1.2% | 0.3% | 2.7% | $297,114 | $5,713,673 | $24,836,656 | 0.23 |
|
||
| 1970 |
MinoTari (Tari)
XTM
|
$0.001851 | 1.9% | 0.6% | 17.9% | 36.7% | $545,017 | $5,708,070 | $5,708,070 | 1.0 |
|
||
| 1969 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$666.99 | 0.2% | 0.4% | 3.3% | 13.9% | $1,189,598 | $5,693,242 | $5,693,102 | 1.0 |
|
||
| 1973 |
Codec Flow
CODEC
|
$0.007606 | 1.8% | 7.1% | 18.8% | 37.2% | $523,890 | $5,690,674 | $7,587,816 | 0.75 |
|
||
| 1972 |
Helium IOT
IOT
|
$0.0002473 | 1.3% | 1.1% | 9.5% | 20.7% | $2,055.35 | $5,688,094 | $49,463,904 | 0.11 |
|
||
| 1974 |
VOOI
VOOI
|
$0.04476 | 1.5% | 53.7% | - | - | $46,458,775 | $5,679,999 | $44,724,399 | 0.13 |
|
||
| 1977 |
Komodo
KMD
|
$0.04019 | 0.7% | 1.1% | 3.7% | 15.4% | $55,782.84 | $5,633,021 | $5,633,021 | 1.0 |
|
||
| 1976 |
ALKIMI
ALKIMI
|
$0.01888 | 0.7% | 7.6% | 17.3% | 25.9% | $856,118 | $5,631,612 | $18,887,307 | 0.3 |
|
||
| 1975 |
Semantic Layer
42
|
$0.03790 | 2.0% | 7.0% | 27.5% | 44.1% | $1,357,950 | $5,615,449 | $37,899,547 | 0.15 |
|
||
| 1978 |
Edge
EDGE
|
$0.1377 | 1.1% | 2.5% | 5.3% | 13.7% | $7,506.69 | $5,612,199 | $8,226,985 | 0.68 |
|
||
| 1982 |
grail
SN81
|
$1.97 | 2.0% | 4.0% | 20.7% | 26.0% | $55,934.47 | $5,606,226 | $5,606,226 | 1.0 |
|
||
| 1980 |
Cornucopias
COPI
|
$0.005426 | 1.4% | 5.9% | 15.6% | 31.1% | $3,506.57 | $5,602,798 | $20,837,873 | 0.27 |
|
||
| 1979 |
Ref Finance
REF
|
$0.05842 | 1.4% | 5.2% | 7.2% | 33.3% | $108.83 | $5,602,360 | $5,837,080 | 0.96 |
|
||
| 1981 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19,873.15 | 0.6% | 2.3% | 2.5% | 1.0% | $1,537.90 | $5,593,713 | $5,593,713 | 1.0 |
|
||
| 1984 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Kjøp
|
$2,988.62 | 1.2% | 6.8% | 3.4% | 3.2% | $6,138.34 | $5,583,230 | $5,583,230 | 1.0 |
|
|
| 1983 |
HUSD
HUSD
|
$0.02970 | - | - | - | - | $1.02 | $5,578,338 | $5,578,338 | 1.0 |
|
||
| 1985 |
Superfortune
GUA
|
$0.1238 | 0.3% | 4.5% | 17.2% | - | $35,366,207 | $5,569,517 | $123,767,035 | 0.05 |
|
||
| 1986 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$54.34 | 0.0% | 0.8% | 0.2% | 0.6% | $287.11 | $5,555,843 | $5,555,843 | 1.0 |
|
||
| 1987 |
Quantoz EURQ
EURQ
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.5% | $28,224,522 | $5,555,189 | $17,549,693 | 0.32 |
|
||
| 1988 |
SUKU
SUKU
|
$0.01019 | 7.4% | 3.1% | 22.6% | 31.0% | $537,349 | $5,531,249 | $15,291,313 | 0.36 |
|
||
| 1993 |
Bluwhale
BLUAI
|
$0.004507 | 3.5% | 7.8% | 19.2% | 46.8% | $1,716,764 | $5,525,486 | $44,995,810 | 0.12 |
|
||
| 1989 |
Rezor
RZR
|
$0.0001341 | 0.2% | 2.3% | 16.5% | 38.0% | $168,259 | $5,514,378 | $6,842,044 | 0.81 |
|
||
| 1990 |
United Stables
U
|
$0.9994 | 0.2% | 0.1% | - | - | $16,336,664 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1994 |
Yala
YALA
|
$0.02050 | 4.3% | 1.6% | 27.6% | 28.9% | $1,090,429 | $5,506,498 | $20,496,876 | 0.27 |
|
||
| 1991 |
Zenon
ZNN
|
$0.4222 | 1.0% | 2.6% | 6.8% | 41.4% | $2,830.46 | $5,506,350 | $5,506,350 | 1.0 |
|
||
| 1992 |
DIMO
DIMO
|
$0.01340 | 1.4% | 1.5% | 19.3% | 33.4% | $137,296 | $5,505,548 | $13,399,120 | 0.41 |
|
||
| 1995 |
Bitads
SN16
|
$1.62 | 1.9% | 2.7% | 19.9% | 30.3% | $356,847 | $5,493,796 | $5,493,796 | 1.0 |
|
||
| 1997 |
Gold xStock
GLDX
|
$400.40 | 0.2% | 0.4% | 1.4% | 7.2% | $136,950 | $5,462,693 | $23,066,379 | 0.24 |
|
||
| 1996 |
USP Yield Optimized Stablecoin
USP
|
$1.04 | 0.0% | 0.5% | 0.5% | - | $185,949 | $5,462,157 | $5,462,157 | 1.0 |
|
||
| 1998 |
Ycash
YEC
|
$0.3311 | 3.7% | 21.7% | 8.0% | 30.9% | $3,514.00 | $5,444,555 | $5,445,027 | 1.0 |
|
||
| 2002 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.9920 | 0.2% | 0.5% | 0.4% | 0.3% | $144,159 | $5,442,338 | $5,442,338 | 1.0 |
|
||
| 1999 |
Gaia
GAIA
|
$0.03196 | 0.5% | 0.8% | 11.0% | 51.7% | $5,675,821 | $5,433,239 | $31,960,231 | 0.17 |
|
||
| 2000 |
Theoriq
THQ
|
$0.03946 | 2.3% | 7.9% | - | - | $5,381,382 | $5,429,953 | $39,460,776 | 0.14 |
|
Viser 1901 til 2000 av 19113 resultater
Rader
Eller sjekk ut i App Store
