Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.33 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD62.9 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 9.98 %.
CoinGecko følger nå 17,738 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,328,309,717,582
Markedsverdi
0.6%
$62,930,101,082
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1891 |
BlackCardCoin
BCCOIN
|
$0.03775 | 0.1% | 0.2% | 1.7% | 6.6% | $65,469.52 | $2,633,858 | $2,633,858 | 1.0 |
|
||
| 1892 |
Real World AI
RWA
|
$0.002727 | 1.5% | 4.4% | 26.9% | 28.8% | $6,370.69 | $2,631,788 | $2,631,788 | 1.0 |
|
||
| 1893 |
USDCx (Movement)
USDCX
|
$1.00 | 0.4% | 0.4% | 0.3% | 1.2% | $46,199.34 | $2,627,822 | $2,627,822 | 1.0 |
|
||
| 1894 |
Inter Milan Fan Token
INTER
|
$0.2080 | 0.2% | 1.0% | 2.9% | 1.2% | $738,976 | $2,626,417 | $4,103,378 | 0.64 |
|
||
| 1895 |
ROACORE
ROA
|
$0.003412 | 0.0% | 2.4% | 0.0% | 1.9% | $11,069.99 | $2,618,818 | $3,239,818 | 0.81 |
|
||
| 1896 |
SNAP
$NAP
|
$0.051595 | 0.2% | 0.2% | 0.1% | 3.9% | $30.24 | $2,618,317 | $2,618,317 | 1.0 |
|
||
| 2025 |
Midas mEDGE
MEDGE
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $55.73 | $2,614,542 | $2,614,542 | 1.0 |
|
||
| 1897 |
Navio
NAV
|
$0.03387 | 0.0% | 0.5% | 11.2% | 13.4% | $348.33 | $2,611,589 | $2,611,589 | 1.0 |
|
||
| 1898 |
AI Network
AIN
|
$0.009730 | 1.1% | 1.0% | 2.7% | 2.0% | $59,172.97 | $2,607,512 | $6,774,413 | 0.38 |
|
||
| 1899 |
SolMev
SN116
|
$5.67 | 0.5% | 4.0% | 26.8% | 82.4% | $38,409.15 | $2,594,594 | $2,594,594 | 1.0 |
|
||
| 1900 |
UniLayer
LAYER
|
$0.06477 | 1.1% | 1.3% | 2.0% | 13.4% | $61,821.75 | $2,590,663 | $2,590,663 | 1.0 |
|
||
| 1901 |
clawpump.tech
CLAW
|
$0.002589 | 1.9% | 10.8% | 34.6% | 14.4% | $16,188.99 | $2,589,219 | $2,589,219 | 1.0 |
|
||
| 1902 |
Paparazzi Token
PAPARAZZI
|
$0.0002587 | 0.0% | 0.0% | 0.0% | 0.9% | $22,030.30 | $2,586,665 | $2,586,665 | 1.0 |
|
||
| 1903 |
Sharp Token
SHARP
|
$0.0007566 | 0.1% | 0.4% | 1.1% | 19.3% | $43,474.04 | $2,572,815 | $51,759,858 | 0.05 |
|
||
| 1904 |
Volt Inu
VOLT
|
$0.074232 | 0.0% | 0.0% | 3.5% | 4.4% | $9,225.41 | $2,569,041 | $2,920,021,258,668,492 | 0.0 |
|
||
| 1905 |
Zypto Token
ZYPTO
|
$0.002875 | 0.8% | 8.6% | 7.8% | 3.9% | $7,688.39 | $2,568,555 | $2,568,555 | 1.0 |
|
||
| 1906 |
Chill House
CHILLHOUSE
|
$0.002571 | 1.3% | 10.3% | 9.0% | 6.8% | $296,939 | $2,566,320 | $2,566,320 | 1.0 |
|
||
| 1907 |
Ovr
OVR
|
$0.02909 | 0.4% | 3.2% | 0.9% | 13.4% | $244,026 | $2,562,365 | $2,623,664 | 0.98 |
|
||
| 1908 |
Pain
PAIN
|
$0.5102 | 0.2% | 0.2% | 8.4% | 3.4% | $2,552.03 | $2,551,796 | $5,103,661 | 0.5 |
|
||
| 1909 |
Grm
GRM
|
$0.001045 | 0.1% | 0.9% | 4.2% | 20.4% | $59,151.53 | $2,546,782 | $2,546,782 | 1.0 |
|
||
| 1910 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$124.68 | 0.7% | 6.2% | 6.6% | 3.9% | $905,025 | $2,539,859 | $2,539,859 | 1.0 |
|
||
| 1911 |
LikeCoin
LIKE
|
$0.002051 | 0.1% | 0.2% | 1.0% | 12.0% | $7.76 | $2,537,949 | $3,077,178 | 0.82 |
|
||
| 1912 |
Reality Metaverse
RMV
|
$0.003300 | 0.3% | 1.4% | 4.6% | 24.0% | $68,853.94 | $2,537,454 | $3,230,505 | 0.79 |
|
||
| 1913 |
ISLAND Token
ISLAND
|
$0.002750 | 0.1% | 1.0% | 12.0% | 1.6% | $1,428.18 | $2,534,278 | $2,532,348 | 1.0 |
|
||
| 1914 |
Terrace
TRC
|
$0.01002 | 0.2% | 1.5% | 8.9% | 4.9% | $4,996.84 | $2,532,193 | $10,018,365 | 0.25 |
|
||
| 1915 |
Permission Coin
ASK
|
$0.0001093 | 0.1% | 1.6% | 2.8% | 12.2% | $1,879.24 | $2,529,010 | $10,944,764 | 0.23 |
|
||
| 1916 |
RUSSELL
RUSSELL
|
$0.002596 | 39.3% | 41.3% | 34.9% | 54.2% | $560,579 | $2,520,571 | $2,520,571 | 1.0 |
|
||
| 1917 |
MimboGameGroup
MGG
|
$0.0002099 | 0.0% | 14.5% | 28.3% | 60.0% | $33,542.31 | $2,518,751 | $24,055,877 | 0.1 |
|
||
| 1918 |
Superfluid
SUP
|
$0.007732 | 1.0% | 1.1% | 9.1% | 21.3% | $22,001.92 | $2,518,694 | $7,732,405 | 0.33 |
|
||
| 1919 |
IncomRWA
IRWA
|
$0.02515 | 0.0% | 0.5% | 6.6% | 15.1% | $2,714.43 | $2,515,321 | $2,515,321 | 1.0 |
|
||
| 1920 |
NFTX
NFTX
|
$6.56 | 2.0% | 14.7% | 18.0% | 10.9% | $67.92 | $2,513,109 | $4,263,151 | 0.59 |
|
||
| 1921 |
GOLD
GOLD
|
$4,122.95 | 0.7% | 1.2% | 2.3% | 1.1% | $105,680 | $2,508,464 | $2,508,464 | 1.0 |
|
||
| 1922 |
SLIPPY
SLIPPY
|
$0.002494 | 3.0% | 9.2% | 0.0% | 0.0% | $937,670 | $2,507,947 | $2,507,947 | 1.0 |
|
||
| 1923 |
Beta Finance
BETA
|
$0.005795 | 0.0% | 1.1% | 8.5% | 20.0% | $66.34 | $2,503,256 | $5,796,100 | 0.43 |
|
||
| 1924 |
Kyo
KYO
|
$0.01525 | 0.0% | 0.0% | 2.4% | 2.7% | $2,495,660 | $2,494,794 | $3,050,422 | 0.82 |
|
||
| 1925 |
Mantis
SN123
|
$0.6668 | 0.5% | 0.2% | 2.7% | 20.1% | $9,353.53 | $2,494,136 | $2,494,136 | 1.0 |
|
||
| 1926 |
mETH Protocol
COOK
|
$0.002600 | 0.1% | 0.2% | 0.5% | 2.8% | $77,519.04 | $2,492,515 | $12,981,851 | 0.19 |
|
||
| 1927 |
TriasLab
TRIAS
|
$0.2491 | 2.4% | 24.5% | 28.6% | 44.3% | $476.36 | $2,491,375 | $2,491,375 | 1.0 |
|
||
| 1928 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002540 | 0.3% | 9.9% | 5.4% | 35.5% | $14,704.72 | $2,489,280 | $2,489,280 | 1.0 |
|
||
| 1929 |
Kabosu
KABOSU
|
$0.082488 | 0.0% | 0.0% | 1.2% | 3.9% | $15.27 | $2,488,405 | $2,488,405 | 1.0 |
|
||
| 1930 |
Superfortune
GUA
|
$0.05528 | 0.3% | 1.2% | 10.7% | 91.0% | $952,283 | $2,487,736 | $55,283,019 | 0.05 |
|
||
| 1931 |
Vara Network
VARA
|
$0.0004337 | 0.3% | 0.1% | 8.3% | 16.6% | $4,281.56 | $2,484,439 | $4,339,332 | 0.57 |
|
||
| 1932 |
ROAM Token
ROAM
|
$0.006963 | 0.7% | 9.0% | 33.8% | 6.8% | $2,179,372 | $2,483,919 | $6,931,934 | 0.36 |
|
||
| 1933 |
Oasys
OAS
|
$0.0003655 | 0.6% | 0.3% | 8.0% | 25.9% | $41,739.54 | $2,483,229 | $3,657,728 | 0.68 |
|
||
| 1934 |
Verasity
VRA
|
$0.058714 | 0.1% | 2.7% | 5.9% | 11.7% | $72,717.71 | $2,482,351 | $2,480,894 | 1.0 |
|
||
| 1935 |
OneFootball Credits
OFC
|
$0.01091 | 0.0% | 6.7% | 10.5% | 52.1% | $1,537,553 | $2,478,821 | $10,915,446 | 0.23 |
|
||
| 1936 |
Omnipair
OMFG
|
$0.1795 | 0.4% | 9.8% | 9.8% | 22.3% | $30,203.94 | $2,476,744 | $2,476,744 | 1.0 |
|
||
| 1937 |
Mongol NFT
MNFT
|
$0.00001828 | 0.2% | 1.4% | 16.7% | 14.5% | $31,569.58 | $2,472,563 | $2,472,563 | 1.0 |
|
||
| 1938 |
Memento
DEXTF
|
$0.02467 | 0.2% | 0.5% | 9.9% | 24.1% | $81,685.29 | $2,468,845 | $2,468,845 | 1.0 |
|
||
| 1939 |
Toby ToadGod
TOBY
|
$0.086526 | 0.3% | 0.8% | 11.1% | 11.9% | $713.22 | $2,467,314 | $2,741,472 | 0.9 |
|
||
| 1940 |
Aavegotchi
GHST
|
$0.04680 | 0.0% | 1.1% | 10.4% | 21.3% | $160,298 | $2,466,307 | $2,466,307 | 1.0 |
|
||
| 1941 |
Altcoinist Token
ALTT
|
$0.01014 | 0.4% | 21.5% | 6.7% | 39.5% | $11,015.98 | $2,463,376 | $10,054,595 | 0.25 |
|
||
| 2069 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.95 | 0.1% | 0.1% | 0.1% | 0.2% | $582.38 | $2,461,867 | $2,461,867 | 1.0 |
|
||
| 1942 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$267.24 | 0.1% | 0.9% | 1.5% | 3.0% | $285,516 | $2,458,973 | $2,458,973 | 1.0 |
|
||
| 1943 |
Aeternity
AE
|
$0.005611 | 0.0% | 1.2% | 50.9% | 9.1% | $243.48 | $2,458,610 | $3,009,273 | 0.82 |
|
||
| 1944 |
My Lovely Coin
MLC
|
$0.01045 | 2.3% | 0.4% | 1.4% | 18.4% | $8,916.46 | $2,452,197 | $2,452,836 | 1.0 |
|
||
| 1945 |
Sogni AI
SOGNI
|
$0.0007373 | 0.5% | 1.2% | 0.4% | 14.3% | $68,375.09 | $2,451,791 | $7,372,645 | 0.33 |
|
||
| 1946 |
Jeff
JEFF
|
$2.45 | 0.4% | 2.4% | 9.3% | 16.8% | $6,824.45 | $2,450,583 | $2,450,583 | 1.0 |
|
||
| 1947 |
Symbiosis
SIS
|
$0.02462 | 0.1% | 7.0% | 18.0% | 15.6% | $60,865.55 | $2,447,573 | $2,447,573 | 1.0 |
|
||
| 1948 |
Sologenic
SOLO
|
$0.01605 | 0.3% | 1.3% | 7.9% | 4.1% | $1,446.46 | $2,446,264 | $2,446,264 | 1.0 |
|
||
| 1949 |
Gold DAO
GOLDAO
|
$0.003601 | 0.8% | 1.1% | 3.4% | 20.0% | $516.20 | $2,442,701 | $2,442,701 | 1.0 |
|
||
| 1950 |
Shiba Inu Treat
TREAT
|
$0.0002432 | 0.1% | 0.9% | 4.0% | 1.4% | $107,662 | $2,432,650 | $2,432,650 | 1.0 |
|
||
| 1951 |
DeltaPrime
PRIME
|
Kjøp
|
$0.06356 | 0.3% | 0.1% | 6.6% | 24.0% | $130.29 | $2,432,020 | $2,432,020 | 1.0 |
|
|
| 1952 |
LUCA
LUCA
|
$0.2808 | 0.3% | 3.9% | 21.6% | 21.2% | $145,354 | $2,429,548 | $2,436,446 | 1.0 |
|
||
| 1953 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49.32 | 0.2% | 2.4% | 4.0% | 4.8% | $390,711 | $2,429,493 | $2,429,493 | 1.0 |
|
||
| 1954 |
HeavyPulp
HEAVYPULP
|
$0.002445 | 2.0% | 46.4% | 124.0% | 134.1% | $2,421,270 | $2,429,320 | $2,429,320 | 1.0 |
|
||
| 1955 |
Arowana
ARW
|
$0.08870 | 0.3% | 5.4% | 34.8% | 2.4% | $11,396.66 | $2,416,455 | $65,173,926 | 0.04 |
|
||
| 1956 |
PRXVT by Virtuals
PRXVT
|
$0.002414 | 0.9% | 2.3% | 37.2% | 76.4% | $15,002.63 | $2,413,596 | $2,413,596 | 1.0 |
|
||
| 1957 |
Reef
REEF
|
$0.00006462 | 8.6% | 7.6% | 33.0% | 31.2% | $1,474,065 | $2,411,416 | $2,411,416 | 1.0 |
|
||
| 1958 |
International Stable Currency
ISC
|
$2.15 | 0.6% | 0.1% | 0.6% | 1.3% | $404.92 | $2,405,244 | $2,405,244 | 1.0 |
|
||
| 1959 |
Syscoin
SYS
|
$0.002675 | 14.4% | 1.7% | 0.5% | 12.6% | $66,352.20 | $2,400,900 | $2,400,900 | 1.0 |
|
||
| 1960 |
Nacho the Kat
NACHO
|
$0.058341 | 0.4% | 4.9% | 7.7% | 20.7% | $11,873.54 | $2,393,984 | $2,393,984 | 1.0 |
|
||
| 1961 |
Ledger AI
LEDGER
|
$0.0007604 | 1.3% | 0.2% | 1.1% | 71.7% | $242.67 | $2,388,919 | $2,388,919 | 1.0 |
|
||
| 1962 |
SolCex
SOLCEX
|
$0.002375 | 1.3% | 2.8% | 26.5% | 52.2% | $26.85 | $2,378,960 | $2,378,960 | 1.0 |
|
||
| 1963 |
Zeus Network
ZEUS
|
$0.002543 | 1.8% | 4.5% | 5.7% | 27.6% | $3,496,635 | $2,377,330 | $2,552,395 | 0.93 |
|
||
| 1964 |
Vai
VAI
|
$0.9978 | 0.0% | 0.7% | 0.1% | 0.2% | $535.55 | $2,373,278 | $2,477,273 | 0.96 |
|
||
| 1965 |
MYRO
MYRO
|
$0.002373 | 1.0% | 1.2% | 8.1% | 73.6% | $878,171 | $2,371,728 | $2,371,728 | 1.0 |
|
||
| 1966 |
Fulcrom
FUL
|
$0.001005 | 0.6% | 0.1% | 7.7% | 9.9% | $577.23 | $2,367,010 | $20,097,091 | 0.12 |
|
||
| 1967 |
MOO DENG
MOODENG
|
$0.055613 | 0.0% | 0.8% | 8.0% | 18.0% | $126,490 | $2,360,478 | $2,360,478 | 1.0 |
|
||
| 1968 |
Block
BLOCK
|
$0.002360 | 0.0% | 2.2% | 8.3% | 17.0% | $146,131 | $2,359,839 | $2,359,839 | 1.0 |
|
||
| 1969 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$334.28 | 0.2% | 1.6% | 6.0% | 16.9% | $58,273.81 | $2,352,664 | $2,352,664 | 1.0 |
|
||
| 1970 |
IMPT
IMPT
|
$0.001829 | 2.6% | 0.9% | 2.5% | 56.7% | $125,427 | $2,341,753 | $5,041,240 | 0.46 |
|
||
| 1969 |
Lotos
LTS
|
$0.01758 | 0.0% | 3.7% | 18.7% | 44.8% | $2,741.86 | $2,337,711 | $17,578,053 | 0.13 |
|
||
| 1971 |
RIF US Dollar
USDRIF
|
$0.9878 | 0.0% | 0.3% | 0.8% | 1.2% | $50,982.86 | $2,337,594 | $2,337,594 | 1.0 |
|
||
| 1972 |
ExchangeCoin
EXCC
|
$0.07572 | 0.4% | 1.2% | 1.6% | 8.4% | $73,160.54 | $2,337,104 | $2,422,599 | 0.96 |
|
||
| 1973 |
c0mpute
ZERO
|
$0.002652 | 0.3% | 12.4% | 26.6% | 53.4% | $315,677 | $2,336,562 | $2,601,934 | 0.9 |
|
||
| 1974 |
PolarisCloud.ai
SN49
|
$1.37 | 0.1% | 2.9% | 20.0% | 26.2% | $107,133 | $2,328,293 | $2,328,293 | 1.0 |
|
||
| 1975 |
Zen AI
ZAI
|
$0.0007554 | 0.2% | 13.3% | 0.8% | 6.9% | $35.71 | $2,309,955 | $2,309,955 | 1.0 |
|
||
| 1967 |
EDUM
EDUM
|
$0.05890 | 0.0% | 0.1% | 6.6% | 11.3% | $634.82 | $2,307,788 | $29,448,148 | 0.08 |
|
||
| 1976 |
Monkey Pox
POX
|
$0.002302 | 0.2% | 1.6% | 10.7% | 17.0% | $469.27 | $2,302,200 | $2,302,200 | 1.0 |
|
||
| 1973 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01793 | 0.1% | 15.9% | 21.6% | 25.5% | $127.22 | $2,294,839 | $2,294,839 | 1.0 |
|
||
| 1977 |
Edge
EDGE
|
$0.05608 | 6.3% | 12.8% | 3.3% | 28.0% | $1,763.56 | $2,291,133 | $3,348,822 | 0.68 |
|
||
| 1978 |
BRN Metaverse
BRN
|
$0.08152 | 0.7% | 0.3% | 11.9% | 3.3% | $163,025 | $2,291,123 | $2,421,264 | 0.95 |
|
||
| 1979 |
The Last Play
RETIRE
|
$0.002286 | 0.1% | 1.3% | 1.2% | 22.8% | $428,583 | $2,286,624 | $2,286,624 | 1.0 |
|
||
| 1980 |
PinLink
PIN
|
$0.02280 | 0.4% | 3.5% | 12.4% | 29.4% | $151,774 | $2,280,282 | $2,280,282 | 1.0 |
|
||
| 1981 |
Tradetomato
TTM
|
$0.002288 | 0.2% | 0.0% | 1.2% | 5.0% | $162.02 | $2,279,221 | $2,287,915 | 1.0 |
|
||
| 1982 |
Kyuzo's Friends
KO
|
$0.01047 | 0.0% | 1.7% | 4.8% | 12.9% | $1,268.76 | $2,277,591 | $10,471,680 | 0.22 |
|
||
| 1983 |
Phoenixcoin
PXC
|
$0.02440 | 0.0% | 0.3% | 6.0% | 0.3% | $6,445.44 | $2,273,878 | $2,273,878 | 1.0 |
|
||
| 1984 |
SolAngeles
SOLANGELES
|
$0.002277 | 8.7% | 87.6% | 77.3% | 39.8% | $1,460,624 | $2,272,582 | $2,272,582 | 1.0 |
|
||
| 1985 |
Z李REAL SUPER COIN
ZREAL
|
$0.002279 | 0.5% | 2.6% | 0.9% | 14.8% | $27,698.70 | $2,269,864 | $2,269,864 | 1.0 |
|
||
| 1986 |
Flurry Finance
FLURRY
|
$0.0002269 | 2.1% | 2.3% | 0.5% | 0.5% | $12,930.86 | $2,265,323 | $2,265,323 | 1.0 |
|
||
| 1987 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.44 | 0.1% | 2.5% | 6.0% | 12.9% | $418,825 | $2,260,444 | $2,260,444 | 1.0 |
|
Viser 1901 til 2000 av 9343 resultater
Rader
Eller sjekk ut i App Store
