Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.33 Trillion, en endring på 1.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD64.3 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 9.99 %.
CoinGecko følger nå 17,738 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,332,222,930,414
Markedsverdi
1.0%
$64,257,053,276
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01789 | 0.4% | 9.5% | 15.0% | 18.9% | $126.91 | $2,288,570 | $2,288,570 | 1.0 |
|
||
| 1995 |
Karma by Virtuals
KARMA
|
$0.002287 | 4.1% | 42.0% | 0.0% | 0.0% | $451,301 | $2,287,751 | $2,287,751 | 1.0 |
|
||
| 1996 |
Z李REAL SUPER COIN
ZREAL
|
$0.002267 | 0.8% | 3.4% | 1.9% | 14.8% | $27,632.06 | $2,285,321 | $2,285,321 | 1.0 |
|
||
| 1997 |
Tradetomato
TTM
|
$0.002288 | 0.5% | 15.8% | 45.2% | 5.3% | $142.17 | $2,279,523 | $2,288,218 | 1.0 |
|
||
| 1998 |
Kyuzo's Friends
KO
|
$0.01044 | 0.0% | 4.3% | 4.3% | 12.6% | $2,351.56 | $2,270,864 | $10,440,755 | 0.22 |
|
||
| 1999 |
Phoenixcoin
PXC
|
$0.02435 | 0.2% | 0.5% | 5.8% | 0.9% | $6,380.13 | $2,269,836 | $2,269,836 | 1.0 |
|
||
| 2022 |
The Juggernaut
JUGGERNAUT
|
$0.002266 | 0.5% | 27.3% | 0.0% | 0.0% | $8,922.24 | $2,265,670 | $2,265,670 | 1.0 |
|
||
| 2000 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.43 | 1.6% | 3.6% | 5.5% | 13.4% | $423,537 | $2,258,941 | $2,258,941 | 1.0 |
|
||
| 2001 |
Extra Finance
EXTRA
|
$0.004838 | 0.7% | 2.7% | 4.9% | 18.8% | $2,332.52 | $2,243,654 | $4,132,594 | 0.54 |
|
||
| 2002 |
Vexanium
VEX
|
$0.002137 | 0.0% | 0.2% | 20.6% | 0.2% | $40,933.76 | $2,242,461 | $1,709,271,109,584,260,000,000,000 | 0.0 |
|
||
| 2003 |
Solar
SXP
|
$0.003317 | 1.0% | 10.6% | 11.7% | 28.8% | $4,773.35 | $2,233,467 | $2,233,467 | 1.0 |
|
||
| 2004 |
Hipo Governance Token
HPO
|
$0.002870 | 1.3% | 3.3% | 8.3% | 16.5% | $30.38 | $2,232,226 | $2,806,219 | 0.8 |
|
||
| 2005 |
Karrat
KARRAT
|
$0.002581 | 2.0% | 1.7% | 6.5% | 32.8% | $117,688 | $2,231,451 | $2,581,488 | 0.86 |
|
||
| 2006 |
Real
REAL
|
Kjøp
|
$0.002230 | 0.6% | 2.7% | 2.0% | 1.9% | $11,115.59 | $2,229,665 | $2,229,665 | 1.0 |
|
|
| 2007 |
Index Cooperative
INDEX
|
$0.2472 | 0.2% | 0.5% | 2.2% | 2.1% | $12,537.97 | $2,224,371 | $2,471,524 | 0.9 |
|
||
| 2008 |
Planet IX
AIX
|
$0.009710 | 0.5% | 5.6% | 16.9% | 25.9% | $88.37 | $2,221,179 | $2,971,283 | 0.75 |
|
||
| 2009 |
Torch of Liberty
LIBERTY
|
$0.002220 | 0.0% | 0.0% | 6.5% | 40.2% | $17.46 | $2,219,613 | $2,219,613 | 1.0 |
|
||
| 2010 |
EstateX
ESX
|
$0.0003185 | 1.0% | 3.2% | 8.7% | 28.7% | $11,803.60 | $2,219,325 | $2,219,325 | 1.0 |
|
||
| 2011 |
Edge
EDGE
|
$0.05428 | 1.0% | 8.4% | 0.4% | 30.0% | $625.05 | $2,217,819 | $3,241,662 | 0.68 |
|
||
| 2012 |
US Sonic Dollar
USSD
|
$1.01 | 0.0% | 0.1% | 1.1% | 0.8% | $95,495.93 | $2,213,003 | $2,213,003 | 1.0 |
|
||
| 2013 |
Flurry Finance
FLURRY
|
$0.0002216 | 0.4% | 2.1% | 2.1% | 0.5% | $1.25 | $2,212,713 | $2,212,713 | 1.0 |
|
||
| 2014 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$109.99 | 0.6% | 1.4% | 4.3% | 6.1% | $424,642 | $2,210,814 | $2,210,924 | 1.0 |
|
||
| 2015 |
Argentine Football Association Fan Token
ARG
|
$0.1181 | 1.8% | 6.6% | 13.5% | 48.9% | $1,310,282 | $2,209,843 | $2,331,904 | 0.95 |
|
||
| 2016 |
VON
VON
|
$0.054374 | 0.2% | 0.9% | 6.4% | 28.7% | $54,870.43 | $2,204,840 | $4,379,462 | 0.5 |
|
||
| 2017 |
HappyAI
SN103
|
$0.6792 | 1.0% | 5.4% | 3.1% | 15.2% | $190,489 | $2,203,299 | $2,203,299 | 1.0 |
|
||
| 2018 |
Prosper [OLD]
PROS
|
$0.04272 | 0.0% | 0.7% | 0.2% | 359.1% | $50.95 | $2,195,575 | $4,271,978 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2019 |
Humans.ai
HEART
|
$0.0002814 | 1.0% | 5.0% | 19.7% | 37.2% | $110,403 | $2,195,172 | $2,195,172 | 1.0 |
|
||
| 2020 |
XSwap
XSWAP
|
$0.006351 | 0.6% | 0.0% | 0.5% | 1.8% | $556.54 | $2,192,489 | $2,192,489 | 1.0 |
|
||
| 2021 |
USCR
USCR
|
$0.002193 | 0.1% | 0.2% | 1.5% | 8.5% | $396.95 | $2,192,218 | $2,192,218 | 1.0 |
|
||
| 2023 |
Paradex
DIME
|
$0.009831 | 1.1% | 9.0% | 33.8% | 17.3% | $39,182.23 | $2,189,116 | $9,830,842 | 0.22 |
|
||
| 2024 |
CreatorBid
BID
|
$0.005673 | 0.2% | 1.2% | 0.3% | 1.8% | $188,744 | $2,186,541 | $5,672,856 | 0.39 |
|
||
| 2025 |
Hermetica USDh
USDH
|
$0.9999 | 0.8% | 0.4% | 0.0% | 0.4% | $156.65 | $2,181,609 | $2,181,609 | 1.0 |
|
||
| 2026 |
Wrapped fragSOL
WFRAGSOL
|
$79.62 | 0.8% | 0.6% | 9.4% | 22.9% | $80.30 | $2,175,851 | $2,175,851 | 1.0 |
|
||
| 2027 |
STAT
STAT
|
$0.02245 | 1.1% | 1.0% | 14.2% | 33.1% | $626,055 | $2,175,603 | $2,175,603 | 1.0 |
|
||
| 2028 |
Dill
DL
|
$0.001833 | 0.2% | 0.8% | 0.9% | 1.5% | $9,900.08 | $2,172,213 | $10,998,547 | 0.2 |
|
||
| 2029 |
xMoney
XMN
|
$0.001160 | 0.8% | 0.3% | 2.0% | 43.3% | $480,343 | $2,171,053 | $11,597,272 | 0.19 |
|
||
| 2030 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.11 | 0.1% | 0.1% | 0.4% | 4.7% | $192,578 | $2,165,240 | $2,165,240 | 1.0 |
|
||
| 2031 |
RARI
RARI
|
$0.08664 | 0.2% | 1.3% | 5.8% | 17.2% | $238,939 | $2,163,999 | $2,163,999 | 1.0 |
|
||
| 2032 |
MXNB
MXNB
|
$0.05745 | 0.0% | 0.1% | 0.0% | 0.8% | $42,147.79 | $2,163,165 | $2,163,165 | 1.0 |
|
||
| 2033 |
LumiWave Protocol
LWP
|
$0.002673 | 0.6% | 2.5% | 0.0% | 16.8% | $358.96 | $2,162,940 | $2,162,940 | 1.0 |
|
||
| 2034 |
Ethos Reserve Note
ERN
|
$0.9826 | 0.3% | 1.0% | 1.2% | 3.3% | $877.03 | $2,161,429 | $2,161,429 | 1.0 |
|
||
| 2035 |
Nerva
XNV
|
$0.1121 | 0.8% | 0.3% | 6.5% | 29.0% | $482.58 | $2,156,881 | $2,156,904 | 1.0 |
|
||
| 2036 |
Loaf Token
LOAF
|
$0.004303 | 1.8% | 0.1% | 4.6% | 0.3% | $23.97 | $2,151,658 | $2,151,658 | 1.0 |
|
||
| 2037 |
AirSwap
AST
|
$0.004303 | 0.0% | 2.3% | 0.0% | 6.5% | $2,234.95 | $2,151,409 | $2,151,409 | 1.0 |
|
||
| 2038 |
Flow Lending
FLOW
|
$0.1076 | 1.8% | 1.1% | 42.1% | 2.4% | $22,106.87 | $2,151,358 | $2,689,199 | 0.8 |
|
||
| 2039 |
Safemars
SAFEMARS
|
$0.085605 | 0.4% | 3.8% | 1.4% | 3.9% | $15.03 | $2,148,780 | $2,148,780 | 1.0 |
|
||
| 2040 |
Hara
HART
|
$0.001790 | 0.1% | 0.1% | 1.0% | 6.2% | $62.46 | $2,147,912 | $2,147,912 | 1.0 |
|
||
| 2041 |
HandlPay
HANDL
|
$0.004497 | 0.1% | 3.8% | 23.1% | 39.5% | $685,685 | $2,145,805 | $4,496,874 | 0.48 |
|
||
| 2045 |
GME (Ethereum)
GME
|
$0.055204 | 0.6% | 5.0% | 1.0% | 43.8% | $36,874.59 | $2,143,445 | $2,192,393 | 0.98 |
|
||
| 2042 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10.31 | 0.8% | 0.3% | 0.0% | 0.0% | $2,110,732 | $2,142,974 | $2,144,834 | 1.0 |
|
||
| 2044 |
LUCKY
LUCKY
|
$0.002141 | 0.2% | 0.7% | 0.7% | 26.3% | $417.12 | $2,141,415 | $2,141,415 | 1.0 |
|
||
| 2043 |
Allo
RWA
|
$0.001189 | 0.0% | 0.4% | 1.2% | 9.1% | $310,267 | $2,139,861 | $11,888,116 | 0.18 |
|
||
| 2046 |
Nodle Network
NODL
|
$0.0003508 | 0.0% | 7.9% | 5.1% | 35.0% | $36,226.35 | $2,137,777 | $2,488,037 | 0.86 |
|
||
| 2047 |
Streamflow
STREAM
|
$0.008380 | 0.0% | 0.0% | 12.4% | 8.0% | $58,381.98 | $2,136,467 | $8,377,927 | 0.26 |
|
||
| 2048 |
SpineDAO Token
SPINE
|
$0.002136 | 1.1% | 2.2% | 2.9% | 4.0% | $4,442.26 | $2,134,406 | $2,134,406 | 1.0 |
|
||
| 2049 |
Cel AI
SN127
|
$0.7854 | 0.4% | 3.9% | 1.5% | 10.6% | $35,129.20 | $2,133,686 | $2,133,686 | 1.0 |
|
||
| 2050 |
tensorprox
SN91
|
$2.63 | 0.4% | 1.0% | 14.9% | 35.5% | $232,042 | $2,132,787 | $2,132,787 | 1.0 |
|
||
| 2051 |
DOWGE
DJI6930
|
$0.002132 | 1.4% | 0.7% | 5.0% | 8.0% | $108,822 | $2,132,352 | $2,132,352 | 1.0 |
|
||
| 2052 |
RAMP [OLD]
RAMP
|
$0.01753 | 35.7% | 0.2% | 0.3% | 5.8% | $37.37 | $2,130,667 | $2,130,667 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2053 |
ForeverMoney
SN98
|
$0.6590 | 0.4% | 1.1% | 4.4% | 22.3% | $4,970.56 | $2,122,956 | $2,122,956 | 1.0 |
|
||
| 2054 |
Jesus Coin
JESUS
|
$0.071356 | 1.6% | 2.9% | 3.2% | 14.9% | $2,478.43 | $2,122,352 | $10,545,436 | 0.2 |
|
||
| 2056 |
RealFi
REAL
|
Kjøp
|
$0.002121 | 0.1% | 2.6% | 9.0% | 34.1% | $98,181.59 | $2,120,605 | $2,120,605 | 1.0 |
|
|
| 2055 |
Strike Robot
SR
|
$0.002120 | 0.6% | 2.6% | 3.8% | 50.2% | $1,876.10 | $2,120,407 | $2,120,407 | 1.0 |
|
||
| 2057 |
Plaτform
SN100
|
$1.40 | 0.4% | 6.3% | 9.3% | 29.1% | $156,238 | $2,117,979 | $2,117,979 | 1.0 |
|
||
| 2058 |
Chain Games
CHAIN
|
$0.004280 | 0.3% | 13.5% | 2.0% | 8.4% | $25,503.54 | $2,112,202 | $2,112,202 | 1.0 |
|
||
| 2059 |
RyuJin
RYU
|
$0.082110 | 1.6% | 1.1% | 2.8% | 0.9% | $3,325.71 | $2,110,065 | $2,110,065 | 1.0 |
|
||
| 2060 |
DragonSwap
DRG
|
$0.008549 | 0.1% | 0.7% | 4.3% | 17.1% | $7,379.13 | $2,101,678 | $8,549,313 | 0.25 |
|
||
| 2061 |
SolAngeles
SOLANGELES
|
$0.002117 | 24.0% | 60.5% | 31.7% | 48.5% | $1,366,387 | $2,099,176 | $2,099,176 | 1.0 |
|
||
| 2062 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.83 | 0.5% | 0.3% | 1.0% | 5.1% | $233,095 | $2,096,134 | $2,096,134 | 1.0 |
|
||
| 2063 |
Macropod
AUDM
|
$0.6976 | 0.1% | 0.5% | 0.1% | 1.4% | $318,695 | $2,094,975 | $2,094,975 | 1.0 |
|
||
| 2064 |
American Coin
USA
|
$0.061781 | 1.0% | 0.9% | 8.2% | 34.7% | $1.03 | $2,084,941 | $2,084,941 | 1.0 |
|
||
| 2065 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$116.10 | 0.2% | 1.6% | 0.0% | 0.0% | $2,920,951 | $2,082,519 | $2,082,519 | 1.0 |
|
||
| 2066 |
Finvesta
FINVESTA
|
$2.38 | 1.8% | 1.0% | 6.7% | 58.8% | $4,200.48 | $2,074,432 | $2,074,432 | 1.0 |
|
||
| 2067 |
Session Token
SESH
|
$0.01315 | 0.1% | 1.5% | 2.8% | 26.5% | $77.89 | $2,068,144 | $3,155,633 | 0.66 |
|
||
| 2068 |
SafeCoin
SAFE
|
$0.06623 | 0.4% | 8.0% | 4.5% | 77.9% | $8.43 | $2,067,506 | $2,067,506 | 1.0 |
|
||
| 2069 |
HXRO
HXRO
|
$0.002059 | 0.7% | 7.7% | 10.1% | 1.8% | $446.03 | $2,058,665 | $2,058,665 | 1.0 |
|
||
| 2070 |
Ethix
ETHIX
|
$0.02917 | 1.7% | 4.7% | 1.9% | 63.5% | $109.39 | $2,056,679 | $2,917,353 | 0.7 |
|
||
| 2071 |
Veno Finance
VNO
|
$0.003856 | 0.6% | 0.5% | 2.3% | 6.6% | $1,385.27 | $2,054,541 | $7,348,865 | 0.28 |
|
||
| 2072 |
BORGY
$BORGY
|
$0.00002646 | 0.9% | 1.9% | 0.9% | 4.7% | $970.50 | $2,052,550 | $2,052,550 | 1.0 |
|
||
| 2073 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $850.69 | $2,049,610 | $2,049,610 | 1.0 |
|
||
| 2074 |
ROCK DAO
ROCK
|
$0.0003816 | 0.0% | 13.7% | 11.8% | 10.0% | $786,371 | $2,048,618 | $2,048,618 | 1.0 |
|
||
| 2075 |
Foxsy AI
FOXSY
|
$0.001794 | 0.5% | 0.5% | 5.3% | 12.5% | $161,644 | $2,047,378 | $3,547,718 | 0.58 |
|
||
| 2076 |
Pawtato
TATO
|
$0.007329 | 0.3% | 3.6% | 5.5% | 7.5% | $2,182.84 | $2,046,745 | $7,247,563 | 0.28 |
|
||
| 2077 |
Zen AI
ZAI
|
$0.0006676 | 0.0% | 0.0% | 10.0% | 22.1% | $4.46 | $2,040,911 | $2,040,911 | 1.0 |
|
||
| 2078 |
RNA
SN117
|
$0.8994 | 0.9% | 5.8% | 16.4% | 18.3% | $212,827 | $2,038,010 | $2,038,010 | 1.0 |
|
||
| 2079 |
Slerf
SLERF
|
$0.002029 | 0.0% | 0.5% | 1.1% | 12.5% | $610.50 | $2,029,171 | $2,029,171 | 1.0 |
|
||
| 2081 |
Mr. Miggles
MIGGLES
|
$0.002116 | 0.1% | 3.4% | 41.3% | 13.7% | $34,822.59 | $2,028,708 | $2,028,708 | 1.0 |
|
||
| 2080 |
Skill Stacker
STKR
|
$0.002127 | 0.9% | 0.4% | 2.8% | 3.0% | $197.35 | $2,028,665 | $2,028,665 | 1.0 |
|
||
| 2082 |
Spain
SPAIN
|
$0.3446 | 0.5% | 12.2% | 40.3% | 0.0% | $235,560 | $2,028,512 | $8,084,028 | 0.25 |
|
||
| 2083 |
KiraKuru
KRA
|
$0.002026 | 0.9% | 0.0% | 43.4% | 136.1% | $108.63 | $2,025,899 | $2,025,899 | 1.0 |
|
||
| 2084 |
Aladdin DAO
ALD
|
$0.01352 | 2.0% | 3.8% | 7.0% | 10.7% | $5,770.36 | $2,025,383 | $2,027,544 | 1.0 |
|
||
| 2085 |
CHEQD Network
CHEQ
|
$0.001894 | 0.4% | 2.7% | 1.1% | 36.7% | $128,300 | $2,023,287 | $2,410,778 | 0.84 |
|
||
| 2086 |
Dtec token
DTEC
|
$0.005962 | 0.3% | 0.5% | 8.7% | 8.4% | $82,128.82 | $2,018,602 | $2,018,602 | 1.0 |
|
||
| 2087 |
Unipeg
UPEG
|
$201.22 | 1.5% | 10.3% | 8.6% | 61.6% | $125,274 | $2,012,203 | $2,012,203 | 1.0 |
|
||
| 2088 |
Tarot
TAROT
|
$0.02962 | 0.8% | 0.6% | 3.6% | 6.2% | $3,179.54 | $2,005,078 | $2,961,710 | 0.68 |
|
||
| 2089 |
Kinka
XNK
|
$4,139.12 | 0.8% | 2.1% | 1.9% | 1.4% | $68,007.91 | $1,995,060 | $1,995,060 | 1.0 |
|
||
| 2090 |
8 Ball
SN125
|
$0.6930 | 0.5% | 3.0% | 4.4% | 43.9% | $138,251 | $1,993,026 | $1,993,026 | 1.0 |
|
||
| 2093 |
Regent Coin
REGENT
|
$0.6873 | 0.2% | 0.4% | 43.8% | 87.8% | $992,210 | $1,982,411 | $1,995,993 | 0.99 |
|
||
| 2092 |
The Gamestop Bull
GMEBULL
|
$0.002000 | 12.7% | 0.0% | 0.0% | 0.0% | $526,587 | $1,982,388 | $1,982,388 | 1.0 |
|
||
| 2091 |
Believe
BELIEVE
|
$0.001550 | 0.3% | 1.5% | 4.3% | 2.1% | $108,020 | $1,981,988 | $1,981,988 | 1.0 |
|
Viser 2001 til 2100 av 9248 resultater
Rader
Eller sjekk ut i App Store
