Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.07 Trillion, en endring på 3.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD138 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,120 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,073,608,900,654
Markedsverdi
3.5%
$138,309,382,769
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
Yala
YALA
|
$0.02013 | 0.0% | 6.0% | 29.7% | 43.1% | $1,657,664 | $5,403,413 | $20,113,162 | 0.27 |
|
||
| 2003 |
Upland
SPARKLET
|
$0.02109 | 0.0% | 1.0% | 1.0% | 23.4% | $277,933 | $5,403,057 | $21,090,064 | 0.26 |
|
||
| 2004 |
HERBCOIN
HERB
|
$0.05847 | 0.0% | 0.0% | 3.3% | 21.2% | $5,229.97 | $5,397,637 | $5,847,292 | 0.92 |
|
||
| 2005 |
sETH2
SETH2
|
$2,973.59 | 0.2% | 6.1% | 2.3% | 0.8% | $3,582.69 | $5,392,022 | $5,392,022 | 1.0 |
|
||
| 2006 |
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$88,008.79 | 0.1% | 3.1% | 2.4% | 2.6% | $37,921,482 | $5,377,472 | $5,377,472 | 1.0 |
|
|
| 2007 |
Everybody
HOLD
|
$0.0001935 | 0.9% | 0.2% | 17.9% | 16.0% | $59,452.10 | $5,374,223 | $5,374,223 | 1.0 |
|
||
| 2008 |
Jager Hunter
JAGER
|
$0.093681 | 0.1% | 8.7% | 17.3% | 26.8% | $554,965 | $5,372,143 | $5,372,143 | 1.0 |
|
||
| 2001 |
Dream Machine Token
DMT
|
$5.40 | 1.9% | 7.8% | 14.5% | 97.6% | $46,430.29 | $5,363,206 | $5,363,206 | 1.0 |
|
||
| 2009 |
Litentry
LIT
|
$0.1187 | 1.2% | 7.9% | 7.9% | 45.2% | $4,766.79 | $5,361,842 | $11,871,273 | 0.45 |
|
||
| 2010 |
Gaia
GAIA
|
$0.03151 | 0.4% | 1.3% | 12.2% | 52.3% | $5,633,658 | $5,356,401 | $31,508,238 | 0.17 |
|
||
| 2011 |
Vertcoin
VTC
|
$0.07283 | 9.3% | 1.4% | 0.4% | 15.9% | $21,095.16 | $5,356,105 | $5,356,119 | 1.0 |
|
||
| 2012 |
MOE
MOE
|
$0.03620 | 0.5% | 0.9% | 17.7% | 3.7% | $12,688.68 | $5,353,687 | $14,344,901 | 0.37 |
|
||
| 2013 |
Kora
SN71
|
$1.68 | 0.2% | 17.2% | 19.3% | 51.6% | $656,400 | $5,348,194 | $5,348,194 | 1.0 |
|
||
| 2015 |
ParaSwap
PSP
|
$0.004907 | 0.2% | 5.7% | 12.5% | 69.7% | $4,086.97 | $5,345,235 | $5,481,896 | 0.98 |
|
||
| 2014 |
Wrapped XTZ
WXTZ
|
$0.4430 | 0.4% | 3.0% | 10.2% | 16.4% | $3,052,159 | $5,342,350 | $5,342,350 | 1.0 |
|
||
| 2016 |
PIXL
PIXL
|
$0.01069 | 0.1% | 8.9% | 38.7% | 54.0% | $18,196.87 | $5,339,938 | $5,339,938 | 1.0 |
|
||
| 2017 |
Tenset
10SET
|
$0.03420 | 0.0% | 3.1% | 3.3% | 9.8% | $128,326 | $5,337,376 | $5,337,376 | 1.0 |
|
||
| 2018 |
Covalent X Token
CXT
|
$0.005334 | 0.7% | 3.1% | 17.8% | 42.4% | $666,250 | $5,333,791 | $5,333,800 | 1.0 |
|
||
| 2019 |
VOOI
VOOI
|
$0.04260 | 6.1% | 39.2% | - | - | $39,541,843 | $5,327,667 | $41,950,133 | 0.13 |
|
||
| 2020 |
STUFF.io
STUFF
|
$0.001760 | 0.3% | 7.2% | 2.1% | 21.4% | $19,633.70 | $5,325,338 | $11,383,786 | 0.47 |
|
||
| 2021 |
XSwap
XSWAP
|
$0.01714 | 0.1% | 1.2% | 13.0% | 37.3% | $214,475 | $5,322,557 | $5,919,287 | 0.9 |
|
||
| 2022 |
BEAM
BEAM
|
$0.02775 | 0.3% | 3.9% | 18.2% | 36.2% | $82,605.89 | $5,314,946 | $7,284,544 | 0.73 |
|
||
| 2023 |
Flare Staked Ether
FLRETH
|
$2,540.10 | 0.2% | 0.8% | 11.3% | 16.7% | $162,596 | $5,310,794 | $5,310,794 | 1.0 |
|
||
| 2024 |
Goldn
GOLDN
|
$0.0003784 | 0.1% | 8.1% | 15.8% | 32.5% | $15,743.43 | $5,302,389 | $5,302,389 | 1.0 |
|
||
| 2025 |
Theoriq
THQ
|
$0.03891 | 1.5% | 0.8% | - | - | $4,866,045 | $5,298,753 | $38,507,313 | 0.14 |
|
||
| 2026 |
Wrapped SAGA
SAGA
|
$0.05983 | 0.1% | 6.1% | 14.6% | 28.6% | $325,237 | $5,298,346 | $5,298,346 | 1.0 |
|
||
| 2027 |
Hacken
HAI
|
$0.006353 | 0.0% | 3.8% | 3.4% | 1.0% | $199,359 | $5,293,887 | $6,352,701 | 0.83 |
|
||
| 2028 |
Aleph Cloud
ALEPH
|
$0.02844 | 0.2% | 3.4% | 23.2% | 31.4% | $198,623 | $5,293,432 | $14,196,688 | 0.37 |
|
||
| 2029 |
Croatian Football Federation Token
VATRENI
|
$1.33 | 0.1% | 0.8% | 17.5% | 39.9% | $11,822.80 | $5,288,731 | $27,798,312 | 0.19 |
|
||
| 2030 |
SIRE
SIRE
|
$0.2515 | 0.9% | 10.1% | 10.6% | 5.6% | $52,312.73 | $5,282,521 | $5,282,521 | 1.0 |
|
||
| 2031 |
Toby ToadGod
TOBY
|
$0.071398 | 0.2% | 8.3% | 13.2% | 12.5% | $3,964.24 | $5,280,229 | $5,866,946 | 0.9 |
|
||
| 2032 |
Kendu
KENDU
|
$0.055306 | 0.3% | 5.7% | 11.7% | 15.8% | $19,327.71 | $5,267,182 | $5,285,716 | 1.0 |
|
||
| 2033 |
HXRO
HXRO
|
$0.008485 | 1.0% | 446.8% | 516.0% | 361.0% | $30,155.16 | $5,263,536 | $8,484,296 | 0.62 |
|
||
| 2034 |
Sogni AI
SOGNI
|
$0.003379 | 0.5% | 1.1% | 1.2% | 2.2% | $367,283 | $5,260,153 | $34,452,294 | 0.15 |
|
||
| 2035 |
Alpha City
AMETA
|
$0.0005244 | 2.2% | 7.6% | 17.0% | 19.5% | $11,245.92 | $5,241,060 | $5,241,060 | 1.0 |
|
||
| 2036 |
PublicAI
PUBLIC
|
$0.02620 | 0.0% | 0.1% | 8.1% | 5.8% | $812,482 | $5,239,552 | $26,197,759 | 0.2 |
|
||
| 2037 |
Indigo Protocol
INDY
|
$0.2897 | 0.0% | 7.9% | 7.7% | 35.6% | $60,926.92 | $5,224,974 | $10,140,540 | 0.52 |
|
||
| 2038 |
Cicada Finance
LTCIC
|
$0.002002 | 0.1% | 5.0% | 4.0% | 7.3% | $130,307 | $5,217,522 | $20,018,595 | 0.26 |
|
||
| 2039 |
Dojo
SN52
|
$1.50 | 0.0% | 5.7% | 20.8% | 33.6% | $15,930.11 | $5,215,377 | $5,215,377 | 1.0 |
|
||
| 2041 |
Bytecoin
BCN
|
$0.00002832 | 0.0% | 1.4% | 4.8% | 3.8% | $1.35 | $5,212,169 | $5,213,495 | 1.0 |
|
||
| 2040 |
NuNet
NTX
|
$0.006813 | 0.3% | 17.3% | 2.9% | 7.9% | $98,007.16 | $5,211,289 | $6,812,634 | 0.76 |
|
||
| 2042 |
Stacy Staked XTZ
STXTZ
|
$0.4679 | 0.4% | 3.3% | 10.7% | 15.7% | $196,485 | $5,209,262 | $5,209,262 | 1.0 |
|
||
| 2043 |
GRDM
GRDM
|
$0.01298 | - | - | - | - | $1.12 | $5,191,423 | $12,978,557 | 0.4 |
|
||
| 2044 |
Coinbase Wrapped ADA
CBADA
|
$0.3769 | 0.2% | 7.0% | 8.0% | 17.6% | $751,954 | $5,186,849 | $5,186,849 | 1.0 |
|
||
| 2045 |
Evernode
EVR
|
$0.1434 | 0.7% | 5.7% | 9.5% | 28.7% | $4,606.16 | $5,185,582 | $10,358,747 | 0.5 |
|
||
| 2046 |
Swarm Markets
SMT
|
$0.05796 | 0.2% | 1.0% | 21.6% | 47.5% | $74,352.54 | $5,174,983 | $8,717,069 | 0.59 |
|
||
| 2047 |
Ping
PING
|
$0.005153 | 3.1% | 36.5% | 19.0% | 62.1% | $8,305,501 | $5,153,107 | $5,153,107 | 1.0 |
|
||
| 2048 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.9957 | 0.4% | 0.3% | 0.3% | 0.1% | $475,982 | $5,146,897 | $5,146,897 | 1.0 |
|
||
| 2049 |
Rain Coin
RAIN
|
Kjøp
|
$5.14 | 0.5% | 1.0% | 7.2% | 101.0% | $10,670.11 | $5,141,769 | $5,141,769 | 1.0 |
|
|
| 2050 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $282,637 | $5,140,980 | $5,140,980 | 1.0 |
|
||
| 2051 |
CF Large Cap Index
LCAP
|
$8.28 | 0.5% | 3.3% | 3.9% | 4.6% | $100,319 | $5,120,998 | $5,120,998 | 1.0 |
|
||
| 2052 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.1% | 0.2% | 0.3% | 0.8% | $84,303.74 | $5,110,563 | $5,110,563 | 1.0 |
|
||
| 2053 |
Moby AI
MOBY
|
$0.005092 | 0.8% | 7.1% | 18.1% | 30.3% | $1,148,147 | $5,091,493 | $5,091,493 | 1.0 |
|
||
| 2054 |
Volt Inu
VOLT
|
$0.078158 | 0.2% | 1.0% | 2.7% | 3.4% | $127,110 | $5,079,717 | $5,629,342 | 0.9 |
|
||
| 2056 |
Doge Head Coin
DHC
|
$0.5028 | 0.3% | 3.5% | 3.2% | 22.7% | $2,895.56 | $5,064,160 | $5,064,160 | 1.0 |
|
||
| 2057 |
WATCoin
WATC
|
$0.0001019 | 0.0% | 1.0% | 0.1% | 0.1% | $60,952.29 | $5,063,478 | $5,607,887 | 0.9 |
|
||
| 2058 |
Bellscoin
BELLS
|
$0.08284 | 0.0% | 0.1% | 5.7% | 8.2% | $132,017 | $5,060,897 | $5,060,897 | 1.0 |
|
||
| 2055 |
Afreum
AFR
|
$0.0006328 | 1.2% | 5.5% | 9.7% | 0.7% | $2,582.23 | $5,060,896 | $5,060,896 | 1.0 |
|
||
| 2059 |
Aria Premier Launch
APL
|
$0.4678 | 0.0% | 2.8% | 12.4% | 33.3% | $171.67 | $5,059,244 | $5,059,244 | 1.0 |
|
||
| 2060 |
Stella
ALPHA
|
$0.005260 | 1.3% | 1.7% | 13.3% | 31.1% | $431,365 | $5,053,840 | $5,258,939 | 0.96 |
|
||
| 2061 |
Allo
RWA
|
$0.002798 | 0.1% | 1.4% | 11.3% | 23.8% | $966,299 | $5,051,138 | $28,061,875 | 0.18 |
|
||
| 2062 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.0% | $804.44 | $5,050,114 | $5,050,114 | 1.0 |
|
||
| 2063 |
Galaxia
GXA
|
$0.001643 | 5.4% | 43.3% | 17.3% | 14.2% | $125,153 | $5,045,419 | $12,517,172 | 0.4 |
|
||
| 2064 |
Myro
$MYRO
|
$0.005037 | 0.7% | 9.2% | 17.8% | 38.1% | $1,365,490 | $5,040,215 | $5,040,215 | 1.0 |
|
||
| 2065 |
XRP ARMY
ARMY
|
$0.008552 | 0.1% | 7.7% | 5.4% | 5.8% | $97,203.12 | $5,036,924 | $5,036,924 | 1.0 |
|
||
| 2066 |
Opulous
OPUL
|
$0.01005 | 0.0% | 4.6% | 18.1% | 29.1% | $733,345 | $5,024,670 | $5,024,670 | 1.0 |
|
||
| 2067 |
Nereus
NRS
|
$0.1287 | 0.1% | 1.3% | 1.5% | 1.7% | $156,466 | $5,020,066 | $128,696,001 | 0.04 |
|
||
| 2068 |
FTMTOKEN
FTMX
|
$0.01974 | 0.1% | 7.4% | 10.1% | 51.2% | $261,068 | $5,001,516 | $12,829,460 | 0.39 |
|
||
| 2069 |
RXR Coin
RXRC
|
$0.1250 | 0.1% | 2.7% | 3.5% | 4.4% | $1,923,211 | $4,998,388 | $47,484,685 | 0.11 |
|
||
| 2070 |
Endur.Fi Staked STRK
XSTRK
|
$0.09406 | 0.0% | 4.4% | 18.9% | 65.4% | $55,927.83 | $4,995,648 | $4,995,648 | 1.0 |
|
||
| 2071 |
Nakamoto Games
NAKA
|
$0.07662 | 0.0% | 1.4% | 6.5% | 32.6% | $2,523,722 | $4,979,030 | $13,791,418 | 0.36 |
|
||
| 2072 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$7.77 | 0.2% | 11.5% | 6.9% | 2.6% | $9,497.45 | $4,967,867 | $4,967,867 | 1.0 |
|
||
| 2073 |
Arsenal Fan Token
AFC
|
$0.3363 | 0.3% | 1.9% | 12.0% | 4.4% | $4,793,022 | $4,963,472 | $13,451,355 | 0.37 |
|
||
| 2074 |
CateCoin
CATE
|
$0.078579 | 0.2% | 3.2% | 7.7% | 26.8% | $398,244 | $4,961,374 | $5,157,827 | 0.96 |
|
||
| 2076 |
USX
USX
|
$0.9985 | 0.0% | 0.0% | 0.2% | - | $9,983.98 | $4,949,096 | $4,949,096 | 1.0 |
|
||
| 2075 |
Laqira Protocol
LQR
|
$0.05584 | 0.7% | 5.0% | 8.8% | 5.9% | $382,013 | $4,949,015 | $139,607,146 | 0.04 |
|
||
| 2077 |
Avo
AVO
|
$0.004947 | 2.5% | 7.0% | 22.1% | 27.5% | $3,992,748 | $4,946,411 | $4,946,411 | 1.0 |
|
||
| 2078 |
Captain Kuma
KUMA
|
$0.005492 | 0.3% | 4.7% | 8.4% | 17.7% | $3,451.60 | $4,942,942 | $4,942,942 | 1.0 |
|
||
| 2079 |
Dexalot
ALOT
|
$0.08178 | 0.7% | 1.8% | 16.3% | 21.2% | $1,762,530 | $4,930,323 | $8,167,531 | 0.6 |
|
||
| 2080 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.5% | 1.9% | $4,458.25 | $4,928,349 | $4,928,349 | 1.0 |
|
||
| 2081 |
Endur.Fi Staked WBTC
XWBTC
|
$88,837.44 | 0.1% | 3.4% | 2.1% | 0.1% | $57,192.07 | $4,920,048 | $4,920,048 | 1.0 |
|
||
| 2082 |
Coupon Assets
CA
|
$0.2677 | 0.2% | 2.8% | 2.2% | 9.3% | $553,110 | $4,919,703 | $72,221,671 | 0.07 |
|
||
| 2083 |
Bitcoin Bridged ZED20
BTC.Z
|
$88,741.50 | 0.0% | 0.3% | 1.5% | 1.5% | $15,625.90 | $4,919,547 | $26,751,444,091 | 0.0 |
|
||
| 2084 |
Minima
MINIMA
|
$0.008398 | 1.8% | 5.1% | 4.0% | 4.1% | $89,818.56 | $4,919,270 | $8,393,640 | 0.59 |
|
||
| 2085 |
Play Solana Token
PLAY
|
$0.004337 | 0.3% | 2.0% | 15.5% | 24.9% | $1,837,848 | $4,917,426 | $21,662,705 | 0.23 |
|
||
| 2086 |
Reservoir srUSD
SRUSD
|
$1.12 | 0.1% | 0.0% | 0.5% | 0.4% | $29.36 | $4,908,453 | $4,908,453 | 1.0 |
|
||
| 2087 |
Switchboard
SWTCH
|
$0.03065 | 0.2% | 0.7% | 18.2% | 48.4% | $8,276,023 | $4,903,451 | $30,646,570 | 0.16 |
|
||
| 2088 |
RCH Token
RCH
|
$0.1827 | 0.2% | 5.6% | 3.5% | 2.4% | $383,143 | $4,901,433 | $4,928,589 | 0.99 |
|
||
| 2089 |
ORANGE
ORNG
|
$0.01612 | 1.0% | 6.3% | 3.7% | 0.1% | $101,163 | $4,889,201 | $16,243,191 | 0.3 |
|
||
| 2090 |
Unibright
UBT
|
$0.03256 | 0.9% | 2.0% | 10.2% | 15.8% | $38,485.29 | $4,884,491 | $4,884,491 | 1.0 |
|
||
| 2091 |
Divergence Protocol
DIVER
|
$0.007395 | 0.1% | 3.5% | 4.8% | 3.4% | $88,486.68 | $4,880,993 | $7,395,444 | 0.66 |
|
||
| 2092 |
My Lovely Coin
MLC
|
$0.05028 | 0.6% | 5.7% | 13.2% | 62.7% | $165,753 | $4,875,020 | $11,997,226 | 0.41 |
|
||
| 2093 |
Bitcoin Diamond
BCD
|
$0.02564 | 1.0% | 6.9% | 24.1% | 0.7% | $2,876.22 | $4,872,351 | $4,872,351 | 1.0 |
|
||
| 2094 |
MileVerse
MVC
|
$0.001808 | 0.6% | 4.0% | 10.2% | 19.6% | $315,516 | $4,868,249 | $5,209,884 | 0.93 |
|
||
| 2095 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $57,896.58 | $4,863,542 | $4,863,542 | 1.0 |
|
||
| 2096 |
Hera Finance
HERA
|
$1.05 | 12.8% | 0.7% | 6.0% | 25.2% | $55,863.49 | $4,860,802 | $10,482,644 | 0.46 |
|
||
| 2097 |
Vara Network
VARA
|
$0.001078 | 6.3% | 5.4% | 13.9% | 19.1% | $166,702 | $4,857,031 | $10,780,259 | 0.45 |
|
||
| 2098 |
Particl
PART
|
$0.3137 | 0.0% | 2.5% | 23.7% | 7.7% | $101,788 | $4,857,029 | $4,857,106 | 1.0 |
|
||
| 2099 |
DragonSwap
DRG
|
$0.02631 | 0.2% | 2.9% | 6.8% | 7.6% | $48,768.21 | $4,847,938 | $26,172,534 | 0.19 |
|
||
| 2100 |
Frax Price Index Share
FPIS
|
$0.1297 | 0.1% | 6.7% | 16.7% | 42.6% | $5,738.34 | $4,832,444 | $12,959,781 | 0.37 |
|
Viser 2001 til 2100 av 19119 resultater
Rader
Eller sjekk ut i App Store
