Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.4 Trillion, en endring på 1.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD81.4 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 9.96 %.
CoinGecko følger nå 18,395 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,401,452,540,934
Markedsverdi
1.4%
$81,367,679,857
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 |
Mr. Miggles
MIGGLES
|
$0.003043 | 0.4% | 0.7% | 8.7% | 14.6% | $127,804 | $2,910,156 | $2,910,156 | 1.0 |
|
||
| 2003 |
PeiPei
PEIPEI
|
$0.086874 | 0.5% | 5.4% | 5.7% | 2.5% | $558,814 | $2,898,111 | $2,898,111 | 1.0 |
|
||
| 2004 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$153.30 | 0.0% | 1.8% | 5.8% | 5.7% | $1,021,796 | $2,897,600 | $2,897,600 | 1.0 |
|
||
| 2005 |
BRN Metaverse
BRN
|
$0.1145 | 0.9% | 6.6% | 8.4% | 24.1% | $188,493 | $2,897,181 | $3,219,103 | 0.9 |
|
||
| 2006 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,846.58 | $2,893,835 | $2,893,835 | 1.0 |
|
||
| 2007 |
Gaia
SN57
|
$0.6782 | 1.9% | 3.9% | 10.1% | 8.7% | $80,295.36 | $2,885,025 | $2,885,025 | 1.0 |
|
||
| 2001 |
Stella
ALPHA
|
$0.002959 | 0.9% | 2.8% | 6.0% | 33.0% | $195,572 | $2,881,610 | $2,958,532 | 0.97 |
|
||
| 2008 |
mStable USD
MUSD
|
$0.9995 | 0.1% | 0.2% | 0.2% | 0.4% | $207.63 | $2,874,465 | $2,874,465 | 1.0 |
|
||
| 2009 |
TQQQ xStock
TQQQX
|
$89.14 | 0.0% | 7.8% | 7.8% | 9.1% | $36,026.47 | $2,870,223 | $159,718,948 | 0.02 |
|
||
| 2010 |
Counterparty
XCP
|
$1.10 | 0.1% | 8.8% | 0.7% | 38.1% | $2,036.46 | $2,859,216 | $2,924,187 | 0.98 |
|
||
| 2012 |
Precog
SN52
|
$0.7090 | 2.9% | 2.0% | 4.0% | 33.5% | $209,093 | $2,855,440 | $2,855,440 | 1.0 |
|
||
| 2013 |
EVAA Protocol
EVAA
|
$0.4312 | 0.9% | 1.8% | 3.1% | 25.5% | $1,130,616 | $2,853,684 | $21,560,107 | 0.13 |
|
||
| 2011 |
Ultra
UOS
|
$0.005529 | 0.1% | 2.8% | 7.6% | 23.1% | $537,040 | $2,851,424 | $5,531,336 | 0.52 |
|
||
| 2014 |
Kwenta
KWENTA
|
$5.35 | 0.6% | 2.3% | 3.5% | 5.7% | $1.99 | $2,850,358 | $4,270,991 | 0.67 |
|
||
| 2015 |
Splintershards
SPS
|
$0.005806 | 0.6% | 1.7% | 0.8% | 23.8% | $26,387.84 | $2,845,796 | $7,716,771 | 0.37 |
|
||
| 2016 |
BlockTrader365
BT365
|
$0.02842 | 0.0% | 0.4% | 0.4% | 2.5% | $255.80 | $2,842,185 | $2,842,185 | 1.0 |
|
||
| 2017 |
SNAP
$NAP
|
$0.051728 | 0.1% | 2.4% | 7.3% | 8.0% | $149,769 | $2,837,414 | $2,837,414 | 1.0 |
|
||
| 2018 |
Balanced Dollars
BNUSD
|
$0.9952 | 0.0% | 2.8% | 0.3% | 0.6% | $21,287.80 | $2,834,485 | $2,834,485 | 1.0 |
|
||
| 2021 |
Kyuzo's Friends
KO
|
$0.01303 | 3.6% | 5.6% | 11.0% | 68.7% | $188,919 | $2,833,939 | $13,029,606 | 0.22 |
|
||
| 2019 |
Agoric
BLD
|
$0.004083 | 0.0% | 3.1% | 15.2% | 5.0% | $32,746.02 | $2,832,537 | $4,382,086 | 0.65 |
|
||
| 2020 |
BlockchainSpace
GUILD
|
$0.006215 | - | 0.2% | 2.7% | 2.6% | $5,273.07 | $2,830,812 | $6,214,833 | 0.46 |
|
||
| 2025 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$156.03 | 0.0% | 0.3% | 7.7% | 2.2% | $231,814 | $2,830,308 | $2,830,308 | 1.0 |
|
||
| 2022 |
Six Sigma
SIX
|
$0.001884 | 0.2% | 3.1% | 11.3% | 43.0% | $109.81 | $2,826,237 | $2,826,237 | 1.0 |
|
||
| 2023 |
SOLPUMP
SOLPUMP
|
$0.03550 | 0.0% | 1.7% | 112.4% | 34.5% | $22,979.78 | $2,825,014 | $5,401,709 | 0.52 |
|
||
| 2027 |
Talken
TALK
|
$0.007482 | 0.3% | 2.4% | 6.4% | 77.7% | $2,652.22 | $2,818,369 | $3,741,140 | 0.75 |
|
||
| 2026 |
OpenVPP
OVPP
|
$0.003526 | 0.1% | 1.0% | 13.6% | 29.8% | $556,215 | $2,817,597 | $3,521,997 | 0.8 |
|
||
| 2028 |
AxonDAO Governance Token
AXGT
|
$0.01978 | 2.7% | 7.3% | 5.0% | 200.4% | $5,970.46 | $2,816,491 | $14,408,430 | 0.2 |
|
||
| 2029 |
MetYa
MY
|
$0.09266 | 0.5% | 4.9% | 9.8% | 51.0% | $975,608 | $2,813,336 | $91,079,241 | 0.03 |
|
||
| 2030 |
MEMDEX100
MEMDEX
|
$0.002844 | 0.4% | 1.5% | 14.5% | 16.4% | $53,584.96 | $2,812,507 | $2,812,507 | 1.0 |
|
||
| 2031 |
HubSuite
HSUITE
|
$0.0001415 | 0.2% | 2.9% | 5.1% | 13.8% | $27,197.41 | $2,811,703 | $5,417,120 | 0.52 |
|
||
| 2032 |
SHIBA ON BASE
SHIB
|
Kjøp
|
$0.084166 | 1.0% | 4.4% | 15.3% | 16.5% | $9,395.76 | $2,808,514 | $2,808,514 | 1.0 |
|
|
| 2033 |
DoubleUp
UP
|
$0.1872 | 0.0% | 5.6% | 6.8% | 28.9% | $17,719.96 | $2,807,806 | $18,718,709 | 0.15 |
|
||
| 2034 |
SunContract
SNC
|
$0.02284 | 0.0% | 0.6% | 1.5% | 3.1% | $276,342 | $2,802,705 | $2,802,705 | 1.0 |
|
||
| 2035 |
BitShares
BTS
|
$0.001034 | 0.0% | 1.2% | 1.0% | 0.8% | $74,391.29 | $2,801,445 | $3,097,289 | 0.9 |
|
||
| 2036 |
Collaterize
COLLAT
|
$0.002797 | 2.1% | 8.1% | 2.7% | 34.6% | $434,712 | $2,796,851 | $2,796,851 | 1.0 |
|
||
| 2037 |
Mythos
MYTH
|
$0.003493 | 1.8% | 15.6% | 35.7% | 28.2% | $44,950.94 | $2,794,652 | $3,509,033 | 0.8 |
|
||
| 2038 |
Yelay
YLAY
|
$0.004017 | 0.5% | 0.9% | 0.3% | 2.2% | $892.76 | $2,785,848 | $4,017,042 | 0.69 |
|
||
| 2039 |
Wise
WISE
|
$0.1092 | 0.0% | 2.1% | 2.5% | 6.8% | $365,394 | $2,783,077 | $59,303,460 | 0.05 |
|
||
| 2040 |
LeisureMeta
LM
|
$0.0008260 | 0.2% | 0.2% | 0.5% | 3.6% | $45,279.14 | $2,782,045 | $3,855,851 | 0.72 |
|
||
| 2041 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$68.63 | 0.1% | 1.9% | 4.0% | 1.9% | $62,349.66 | $2,779,927 | $2,779,927 | 1.0 |
|
||
| 2042 |
Mt Pelerin Shares
MPS
|
$5.55 | 0.6% | 6.2% | 2.9% | 1.5% | $55.54 | $2,777,145 | $55,542,897 | 0.05 |
|
||
| 2043 |
QuStream
QST
|
$0.002776 | 1.8% | 0.2% | 24.5% | 30.5% | $17,336.40 | $2,775,793 | $2,775,793 | 1.0 |
|
||
| 2044 |
Resistance Dog
REDO
|
$0.02770 | 1.1% | 3.9% | 4.0% | 20.1% | $99,449.66 | $2,769,058 | $2,769,058 | 1.0 |
|
||
| 2045 |
Caesar
CAESAR
|
$0.002766 | 0.3% | 1.7% | 26.9% | 2.7% | $2,981.93 | $2,761,318 | $2,761,318 | 1.0 |
|
||
| 2046 |
GLADIUS
GLADIUS
|
$0.0003446 | 0.6% | 2.8% | 6.5% | 18.9% | $424.03 | $2,756,787 | $2,756,787 | 1.0 |
|
||
| 2047 |
Cognify
SN115
|
$2.17 | 2.5% | 5.2% | 17.5% | 58.3% | $1,415,339 | $2,755,330 | $2,755,330 | 1.0 |
|
||
| 2048 |
雪球 (Snowball)
雪球
|
$0.01199 | 6.2% | 53.1% | 64.1% | 26.8% | $3,058,364 | $2,753,469 | $2,744,046 | 1.0 |
|
||
| 2050 |
nubcat
NUB
|
$0.002749 | 0.0% | 3.9% | 6.3% | 5.9% | $228,109 | $2,748,574 | $2,748,574 | 1.0 |
|
||
| 2051 |
ORANGE
ORNG
|
$0.009154 | 0.4% | 0.2% | 3.2% | 15.7% | $21,450.11 | $2,747,892 | $9,129,210 | 0.3 |
|
||
| 2052 |
Loaf Token
LOAF
|
$0.005495 | 0.1% | 1.4% | 2.4% | 2.5% | $269.87 | $2,747,763 | $2,747,763 | 1.0 |
|
||
| 2053 |
Arianee
ARIA20
|
$0.02554 | 0.0% | 2.0% | 5.7% | 4.3% | $6.63 | $2,746,612 | $5,108,939 | 0.54 |
|
||
| 2049 |
Superfluid
SUP
|
$0.01144 | 0.6% | 0.3% | 1.5% | 24.0% | $54,110.01 | $2,746,580 | $11,444,078 | 0.24 |
|
||
| 2055 |
Edge
EDGE
|
$0.06713 | 0.1% | 2.4% | 3.1% | 26.7% | $369.62 | $2,742,458 | $4,008,705 | 0.68 |
|
||
| 2056 |
VoidAI
SN106
|
$0.9244 | 3.5% | 3.8% | 12.5% | 9.7% | $186,058 | $2,740,344 | $2,740,344 | 1.0 |
|
||
| 2057 |
VIVI COIN
VIVI
|
$0.002487 | 0.1% | 0.3% | 1.3% | 37.6% | $68,940.91 | $2,736,586 | $4,973,645 | 0.55 |
|
||
| 2058 |
Block
BLOCK
|
$0.005818 | 1.1% | 0.4% | 2.1% | 28.5% | $430,171 | $2,733,108 | $5,815,123 | 0.47 |
|
||
| 2059 |
Xterio
XTER
|
$0.01899 | 4.1% | 24.9% | 23.9% | 7.8% | $3,582,725 | $2,732,797 | $19,139,104 | 0.14 |
|
||
| 2060 |
Kadena
KDA
|
$0.008069 | 0.5% | 2.3% | 8.3% | 6.1% | $26,020.71 | $2,731,929 | $2,731,929 | 1.0 |
|
||
| 2061 |
Chunking
SN40
|
$0.7312 | 2.3% | 3.8% | 15.3% | 8.5% | $45,702.72 | $2,731,708 | $2,731,708 | 1.0 |
|
||
| 2054 |
Doge Head Coin
DHC
|
$0.2767 | 0.2% | 3.1% | 1.5% | 16.3% | $3,104.43 | $2,731,646 | $2,731,646 | 1.0 |
|
||
| 2062 |
Propbase
PROPS
|
$0.005712 | 0.0% | 0.0% | 1.2% | 6.6% | $994,410 | $2,725,643 | $6,851,136 | 0.4 |
|
||
| 2063 |
Guild of Guardians
GOG
|
$0.003399 | 0.1% | 3.0% | 13.6% | 24.0% | $20,187.89 | $2,719,818 | $3,399,203 | 0.8 |
|
||
| 2065 |
LumiWave
LWA
|
$0.003530 | 1.8% | 3.3% | 1.1% | 10.0% | $433,423 | $2,718,610 | $2,718,610 | 1.0 |
|
||
| 2064 |
RARI
RARI
|
$0.1495 | 0.2% | 0.8% | 7.9% | 2.9% | $164,082 | $2,708,938 | $3,737,109 | 0.72 |
|
||
| 2066 |
Mainframe
MFT
|
$0.0002878 | - | - | - | - | $16.25 | $2,701,251 | $2,877,788 | 0.94 |
|
||
| 2067 |
Delta Exchange
DETO
|
$0.02800 | - | - | - | - | $51.06 | $2,699,826 | $13,999,793 | 0.19 |
|
||
| 2068 |
Gridcoin
GRC
|
$0.005436 | 14.2% | 10.0% | 9.7% | 15.1% | $343.54 | $2,697,646 | $2,785,745 | 0.97 |
|
||
| 2069 |
Moonwalk Fitness
MF
|
$0.01456 | 0.2% | 3.4% | 18.1% | 112.0% | $102,000 | $2,691,530 | $14,540,610 | 0.19 |
|
||
| 2070 |
XerisCoin
XERIS
|
$0.002742 | 0.2% | 5.8% | 57.4% | 400.2% | $105,086 | $2,688,296 | $2,688,296 | 1.0 |
|
||
| 2071 |
ARCS
ARX
|
$0.01526 | 1.2% | 4.2% | 0.5% | 15.2% | $869,277 | $2,686,286 | $76,301,568 | 0.04 |
|
||
| 2072 |
Parallel
PAR
|
$1.20 | 0.1% | 0.2% | 3.3% | 2.0% | $527.29 | $2,682,335 | $2,682,335 | 1.0 |
|
||
| 2073 |
Prospective
PROS
|
$0.02389 | 0.0% | 0.9% | 2.4% | 3.1% | $99,264.19 | $2,675,240 | $23,886,072 | 0.11 |
|
||
| 2076 |
Attention Token
ATTN
|
$0.01038 | 0.0% | 1.0% | 10.8% | 0.6% | $22,129.92 | $2,670,615 | $10,375,787 | 0.26 |
|
||
| 2074 |
New XAI Gork
GORK
|
$0.002722 | 6.6% | 11.7% | 55.1% | 445.5% | $1,187,386 | $2,669,557 | $2,669,557 | 1.0 |
|
||
| 2075 |
Dynex
DNX
|
$0.02500 | 0.2% | 1.2% | 10.8% | 22.3% | $138,801 | $2,666,097 | $2,666,381 | 1.0 |
|
||
| 2077 |
InfiniteHash
SN89
|
$0.8241 | 1.9% | 3.8% | 12.2% | 5.8% | $22,867.18 | $2,657,700 | $2,657,700 | 1.0 |
|
||
| 2078 |
Stafi
FIS
|
$0.01708 | 0.2% | 0.1% | 4.9% | 3.0% | $193,124 | $2,655,905 | $2,655,905 | 1.0 |
|
||
| 2079 |
τaos
SN79
|
$0.6997 | 1.8% | 1.4% | 8.9% | 8.4% | $118,055 | $2,652,764 | $2,652,764 | 1.0 |
|
||
| 2080 |
JW Token
JWT
|
$1.33 | 7.0% | 14.5% | 6.6% | - | $2,472.60 | $2,652,469 | $2,652,469 | 1.0 |
|
||
| 2081 |
Shack Token
SHACK
|
$0.003962 | 0.2% | 3.4% | 12.7% | 36.8% | $937.57 | $2,649,225 | $3,962,527 | 0.67 |
|
||
| 2082 |
GlobalBoost
BSTY
|
$0.1089 | 0.8% | 1.3% | 70.1% | 125.4% | $53,620.57 | $2,646,182 | $2,646,182 | 1.0 |
|
||
| 2083 |
Reef
REEF
|
$0.00007461 | 2.3% | 3.3% | 1.3% | 18.8% | $432,181 | $2,645,369 | $2,645,369 | 1.0 |
|
||
| 2084 |
Sταking
SN88
|
$0.7159 | 1.9% | 1.4% | 2.8% | 4.6% | $220,165 | $2,643,365 | $2,643,365 | 1.0 |
|
||
| 2085 |
STUFF.io
STUFF
|
$0.0007928 | 0.5% | 0.8% | 8.0% | 18.1% | $5,698.24 | $2,642,846 | $4,673,899 | 0.57 |
|
||
| 2086 |
Resupply
RSUP
|
$0.1365 | 0.1% | 7.5% | 10.0% | 42.6% | $9,826.24 | $2,642,408 | $9,792,526 | 0.27 |
|
||
| 2087 |
The Last Play
RETIRE
|
$0.002643 | 0.1% | 3.3% | 27.9% | 41.8% | $463,625 | $2,642,060 | $2,642,060 | 1.0 |
|
||
| 2088 |
Energy
$NRG
|
$0.002666 | 0.5% | 3.3% | - | - | $34,583.95 | $2,641,936 | $2,641,936 | 1.0 |
|
||
| 2089 |
ALKIMI
ALKIMI
|
$0.008859 | 0.0% | 3.4% | 5.8% | 16.9% | $26,831.33 | $2,641,619 | $8,859,464 | 0.3 |
|
||
| 2090 |
Digits DAO
DIGITS
|
$0.003336 | - | - | - | - | $498.74 | $2,638,038 | $3,336,175 | 0.79 |
|
||
| 2091 |
Navio
NAV
|
$0.03414 | 1.9% | 2.5% | 0.1% | 3.4% | $54,271.69 | $2,631,045 | $2,631,045 | 1.0 |
|
||
| 2092 |
Loosh
SN78
|
$0.7766 | 2.3% | 5.6% | 7.2% | 7.5% | $306,684 | $2,622,340 | $2,622,340 | 1.0 |
|
||
| 2093 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 1.9% | 1.1% | 1.1% | $25,188.28 | $2,614,107 | $2,614,107 | 1.0 |
|
||
| 2024 |
Holdstation
HOLD
|
$0.3302 | - | 7.6% | 64.7% | 29.1% | $16.54 | $2,609,467 | $9,904,728 | 0.26 |
|
||
| 2094 |
Gaia
GAIA
|
$0.01535 | 0.0% | 1.0% | 0.4% | 21.8% | $183,781 | $2,609,391 | $15,349,358 | 0.17 |
|
||
| 2095 |
ChimpStrategy
CHMPSTR
|
$0.003004 | 0.2% | 0.9% | 0.2% | 13.1% | $2,460.38 | $2,604,872 | $2,604,872 | 1.0 |
|
||
| 2096 |
Mantis
SN123
|
$0.8906 | 2.3% | 4.8% | 14.0% | 6.2% | $94,291.52 | $2,600,522 | $2,600,522 | 1.0 |
|
||
| 2097 |
Zclassic
ZCL
|
$0.2500 | 2.0% | 8.7% | 29.6% | 27.4% | $757.35 | $2,600,410 | $2,600,463 | 1.0 |
|
||
| 2098 |
NodeAI
GPU
|
$0.02675 | 0.4% | 1.1% | 19.9% | 4.3% | $56,528.86 | $2,599,223 | $2,660,863 | 0.98 |
|
||
| 2099 |
Agent Zero Token
A0T
|
$2.60 | 0.0% | 14.1% | 2.1% | 48.2% | $82,406.99 | $2,597,698 | $2,597,698 | 1.0 |
|
||
| 2100 |
Contango
TANGO
|
$0.005618 | 0.1% | 1.8% | 9.8% | 116.4% | $1,364.80 | $2,597,092 | $5,617,639 | 0.46 |
|
Viser 2001 til 2100 av 16944 resultater
Rader
Eller sjekk ut i App Store
