Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD68.6 Billion.
Bitcoin-dominansen er å 57.8 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 22,751 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Prediksjonsmarked og bStocks Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2131 |
Fuse
FUSE
|
$0.007077 | 1.7% | 1.9% | 14.8% | 11.1% | $299,501 | $2,784,707 | $2,785,018 | 1.0 |
|
||
| 2132 |
Precog
SN55
|
$0.5047 | 0.8% | 0.7% | 20.6% | 30.9% | $95,861.80 | $2,776,921 | $2,776,921 | 1.0 |
|
||
| 2134 |
Aventus
AVT
|
$0.2609 | 0.9% | 1.6% | 10.6% | 12.7% | $18,227.84 | $2,765,857 | $2,765,857 | 1.0 |
|
||
| 2135 |
Real-Time Data by Masa
SN42
|
$0.5172 | 2.5% | 6.5% | 1.9% | 15.0% | $721,795 | $2,764,066 | $2,764,066 | 1.0 |
|
||
| 2137 |
Eesee
ESE
|
$0.003379 | 0.6% | 8.8% | 14.3% | 24.2% | $234,853 | $2,763,933 | $2,763,933 | 1.0 |
|
||
| 2136 |
McDonald's xStock
MCDX
|
$263.41 | 1.0% | 1.9% | 3.4% | 9.4% | $1,795,869 | $2,763,313 | $86,545,219 | 0.03 |
|
||
| 2139 |
IBS
IBS
|
$0.0006847 | 0.0% | 0.3% | 0.1% | 0.4% | $154,176 | $2,756,065 | $13,694,680 | 0.2 |
|
||
| 2140 |
Solid X
SOLIDX
|
$0.1310 | 0.2% | 3.2% | 6.6% | 66.0% | $777.38 | $2,751,886 | $2,751,886 | 1.0 |
|
||
| 2141 |
DogWifJob
JOB
|
$0.002818 | 6.7% | 15.6% | - | - | $3,368,066 | $2,744,568 | $2,744,568 | 1.0 |
|
||
| 2142 |
GME
GME
|
$0.0003978 | 1.0% | 4.3% | 4.1% | 22.3% | $457,869 | $2,738,723 | $2,738,723 | 1.0 |
|
||
| 2143 |
8-Bit Coin
COIN
|
$0.00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $240,042 | $2,733,938 | $2,733,938 | 1.0 |
|
||
| 2144 |
GameStop • Robinhood Token
GME
|
$24.41 | 0.0% | 0.3% | 3.9% | 3.2% | $292,080 | $2,716,278 | $2,716,278 | 1.0 |
|
||
| 2145 |
Hellhound
HELL
|
$0.002843 | 0.1% | 7.9% | 14.3% | - | $77,837.83 | $2,712,174 | $2,712,174 | 1.0 |
|
||
| 2146 |
Radix
XRD
|
$0.0001998 | 0.0% | 3.6% | 42.7% | 44.7% | $32,216.71 | $2,710,540 | $2,710,621 | 1.0 |
|
||
| 2147 |
Jeff
JEFF
|
$2.71 | 0.1% | 0.2% | 2.2% | 16.4% | $4,357.70 | $2,706,938 | $2,706,938 | 1.0 |
|
||
| 2148 |
BitShares
BTS
|
$0.0009029 | 0.6% | 1.9% | 3.5% | 34.7% | $71,989.13 | $2,704,152 | $2,704,152 | 1.0 |
|
||
| 2149 |
Prosper
PROS
|
$0.02989 | 0.0% | 0.3% | 1.5% | 8.3% | $63,207.49 | $2,699,204 | $2,988,840 | 0.9 |
|
||
| 2151 |
Ren
REN
|
$0.002692 | 3.0% | 8.1% | 1.8% | 6.1% | $190,305 | $2,691,724 | $2,691,724 | 1.0 |
|
||
| 2152 |
Pups (Bitcoin)
PUPS
|
$0.002689 | 0.4% | 1.7% | 6.8% | 16.3% | $12,489.81 | $2,688,572 | $2,688,572 | 1.0 |
|
||
| 2153 |
Hermes
SN82
|
$8.92 | 0.3% | 5.0% | 17.2% | 546.8% | $1,122.43 | $2,688,338 | $2,688,338 | 1.0 |
|
||
| 2154 |
Macropod
AUDM
|
$0.7005 | 0.0% | 0.1% | 0.0% | 0.6% | $30,524.66 | $2,685,668 | $2,685,668 | 1.0 |
|
||
| 2155 |
NetMind Token
NMT
|
$0.04093 | 0.0% | 4.6% | 2.0% | 11.9% | $351.47 | $2,683,154 | $5,870,871 | 0.46 |
|
||
| 2156 |
Parallel
PAR
|
$1.20 | 0.3% | 0.6% | 1.4% | 3.0% | $153.43 | $2,683,023 | $2,683,023 | 1.0 |
|
||
| 2157 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$62.96 | 0.4% | 0.7% | 0.2% | 7.3% | $115,975 | $2,682,700 | $2,682,700 | 1.0 |
|
||
| 2162 |
Boomer
BOOMER
|
$0.00003961 | 0.7% | 8.2% | - | - | $442,570 | $2,680,789 | $2,680,789 | 1.0 |
|
||
| 2159 |
StakeWise
SWISE
|
$0.003552 | 0.1% | 9.4% | 5.1% | 29.1% | $3,127.69 | $2,679,849 | $3,552,106 | 0.75 |
|
||
| 2160 |
UNIVERSE
UNIVERSE
|
$0.0005468 | 0.0% | 0.2% | 8.0% | 4.6% | $83.77 | $2,679,320 | $5,468,000 | 0.49 |
|
||
| 2161 |
ByteLeap
SN128
|
$0.5948 | 0.1% | 0.7% | 10.3% | 30.1% | $104.76 | $2,678,226 | $2,678,226 | 1.0 |
|
||
| 2163 |
IBM (Ondo Tokenized Stock)
IBMON
|
$255.76 | 0.1% | 3.4% | 0.1% | 11.4% | $1,090,426 | $2,676,638 | $2,676,638 | 1.0 |
|
||
| 2164 |
Boson
BOSON
|
$0.01578 | 0.0% | 2.3% | 8.4% | 32.8% | $58,024.47 | $2,675,997 | $3,155,702 | 0.85 |
|
||
| 2165 |
Scor
SCOR
|
$0.006517 | 0.0% | 0.4% | 3.2% | 23.7% | $179.58 | $2,674,224 | $26,069,224 | 0.1 |
|
||
| 2166 |
SunContract
SNC
|
$0.02178 | 0.8% | 0.0% | 0.9% | 1.1% | $22,217.44 | $2,672,357 | $2,672,357 | 1.0 |
|
||
| 2167 |
FLORK
FLORK
|
$0.002671 | 0.1% | 13.7% | 3.6% | 54.0% | $256,981 | $2,670,776 | $2,670,776 | 1.0 |
|
||
| 2169 |
IMPT
IMPT
|
$0.002014 | 0.1% | 0.8% | 4.1% | 28.5% | $6,839.98 | $2,665,051 | $3,312,659 | 0.8 |
|
||
| 2170 |
IdOS
IDOS
|
$0.008033 | 6.2% | 51.1% | 31.7% | 4.1% | $72,089.49 | $2,663,443 | $8,033,135 | 0.33 |
|
||
| 2171 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,652,615 | $2,652,615 | 1.0 |
|
||
| 2172 |
Veno USD
VUSD
|
$1.02 | 0.7% | 1.3% | 1.6% | 4.2% | $1,311.77 | $2,650,846 | $2,650,846 | 1.0 |
|
||
| 2173 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$398.17 | 0.3% | 3.5% | 2.2% | 6.7% | $277,923 | $2,648,912 | $2,648,912 | 1.0 |
|
||
| 2174 |
Based Pepe
PEPE
|
Kjøp
|
$0.086286 | 0.1% | 0.7% | 21.5% | 2.9% | $8,433.21 | $2,644,487 | $2,644,487 | 1.0 |
|
|
| 2175 |
Nolus
NLS
|
$0.002951 | 0.8% | 0.0% | 17.2% | 19.9% | $58,705.58 | $2,635,680 | $2,726,106 | 0.97 |
|
||
| 2176 |
Merit
SN73
|
$0.6087 | 0.1% | 1.9% | 17.5% | 35.6% | $2,742.63 | $2,635,442 | $2,635,442 | 1.0 |
|
||
| 2177 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$264.32 | 0.2% | 1.6% | 5.0% | 10.8% | $377,250 | $2,626,571 | $2,626,571 | 1.0 |
|
||
| 2180 |
FAR Labs
FAR
|
$0.0005340 | 0.1% | 5.9% | 9.0% | 35.6% | $53,757.33 | $2,621,890 | $2,670,008 | 0.98 |
|
||
| 2178 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$104.61 | 0.4% | 0.6% | 7.2% | 8.1% | $303,535 | $2,621,017 | $2,621,017 | 1.0 |
|
||
| 2179 |
Jetvoy
VOY
|
$0.00002618 | 0.0% | 1.4% | 2.1% | 10.4% | $3.69 | $2,617,546 | $2,617,546 | 1.0 |
|
||
| 2181 |
evaUSDT
EVAUSDT
|
$0.9941 | 0.0% | 0.1% | 0.2% | 0.3% | $12,004.76 | $2,616,950 | $2,616,950 | 1.0 |
|
||
| 2182 |
Ditto
SN118
|
$0.8692 | 0.2% | 5.4% | 18.6% | 58.3% | $475,569 | $2,615,462 | $2,615,462 | 1.0 |
|
||
| 2183 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8.56 | 0.4% | 0.2% | 4.2% | 19.3% | $1,419,631 | $2,614,019 | $2,614,019 | 1.0 |
|
||
| 2184 |
NianNian
年年
|
$0.002724 | 0.4% | 13.9% | 34.5% | - | $255,124 | $2,608,163 | $2,608,163 | 1.0 |
|
||
| 2187 |
Asia Coin
ASIA
|
$0.05211 | 0.1% | 0.0% | 0.7% | 0.4% | $63,281.21 | $2,605,591 | $5,211,182 | 0.5 |
|
||
| 2186 |
Towns
TOWNS
|
$0.001235 | 0.2% | 5.4% | 16.0% | 43.4% | $2,134,836 | $2,604,890 | $12,507,662 | 0.21 |
|
||
| 2188 |
ROACORE
ROA
|
$0.003118 | 0.8% | 0.1% | 4.3% | 17.1% | $7,024.89 | $2,604,841 | $2,960,255 | 0.88 |
|
||
| 2189 |
dHEDGE DAO
DHT
|
$0.04774 | 0.4% | 0.6% | 5.5% | 2.7% | $117.63 | $2,596,657 | $4,774,363 | 0.54 |
|
||
| 2190 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | - | - | $0.00 | $2,587,542 | $2,587,542 | 1.0 |
|
||
| 2191 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$231.82 | 0.2% | 2.5% | 18.0% | - | $22,723,589 | $2,586,051 | $2,586,051 | 1.0 |
|
||
| 2193 |
Creo Engine
CREO
|
$0.003748 | 0.2% | 7.2% | 5.1% | 19.1% | $117,771 | $2,582,211 | $3,748,383 | 0.69 |
|
||
| 2194 |
Nomu
NOMU
|
$0.002579 | 0.3% | 0.0% | 3.9% | 26.8% | $331.40 | $2,579,170 | $2,579,170 | 1.0 |
|
||
| 2195 |
ExchangeCoin
EXCC
|
$0.08322 | 0.1% | 0.6% | 2.0% | 8.6% | $119,364 | $2,575,710 | $2,662,990 | 0.97 |
|
||
| 2196 |
Ancient8
A8
|
$0.003879 | 1.8% | 4.0% | 10.7% | 26.7% | $579,385 | $2,573,882 | $3,878,931 | 0.66 |
|
||
| 2197 |
KYVE Network
KYVE
|
$0.002081 | 0.2% | 33.6% | 23.1% | 1.1% | $17,084.36 | $2,567,706 | $2,649,712 | 0.97 |
|
||
| 2199 |
VOOI
VOOI
|
$0.007440 | 0.1% | 2.7% | 2.4% | 2.2% | $269,954 | $2,565,727 | $7,440,064 | 0.34 |
|
||
| 2198 |
Ovr
OVR
|
$0.02922 | 0.3% | 0.7% | 5.3% | 27.8% | $148,844 | $2,565,723 | $2,627,103 | 0.98 |
|
||
| 2200 |
Grok
GROK
|
$0.0004060 | 0.7% | 0.4% | 4.5% | 32.7% | $92,692.87 | $2,564,831 | $2,676,775 | 0.96 |
|
||
| 2201 |
Cryptocurrency Coin
CRYPTO
|
$0.002556 | 1.3% | 0.7% | 5.8% | 41.9% | $7,441.20 | $2,556,161 | $2,556,161 | 1.0 |
|
||
| 2202 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.95 | 0.1% | 0.7% | 6.1% | 3.4% | $482,334 | $2,555,359 | $2,555,359 | 1.0 |
|
||
| 2203 |
StreetVision by NATIX
SN72
|
$0.5000 | 0.1% | 1.8% | 4.6% | 23.2% | $337,635 | $2,553,009 | $2,553,009 | 1.0 |
|
||
| 2207 |
RAXOL
RAXOL
|
$0.002540 | 7.1% | 1.0% | 34.9% | 54.1% | $73,928.10 | $2,540,436 | $2,540,436 | 1.0 |
|
||
| 2208 |
Bitcoin Bull
BTCBULL
|
$0.0001209 | 0.1% | 0.7% | 5.3% | 18.9% | $50.43 | $2,538,800 | $2,538,800 | 1.0 |
|
||
| 2211 |
NI Compute
SN27
|
$0.5128 | 0.1% | 0.2% | 15.2% | 24.0% | $44,949.54 | $2,537,787 | $2,537,787 | 1.0 |
|
||
| 2210 |
Stonks
STNK
|
$4.36 | 2.1% | 0.5% | 8.5% | 32.2% | $3,711.91 | $2,534,890 | $2,534,890 | 1.0 |
|
||
| 2212 |
Buy the DIP
DIP
|
$0.0002535 | 1.1% | 0.9% | 1.7% | 26.6% | $336.94 | $2,534,750 | $2,534,750 | 1.0 |
|
||
| 2213 |
GYEN
GYEN
|
$0.006290 | 10.4% | 6.3% | 9.7% | 21.8% | $131.56 | $2,525,172 | $2,525,172 | 1.0 |
|
||
| 2214 |
SOLI coin
SOLI
|
$0.01249 | 2.3% | 4.1% | 0.4% | 31.6% | $32,866.35 | $2,523,979 | $2,523,979 | 1.0 |
|
||
| 2215 |
Polytrade
TRADE
|
$0.02516 | 0.5% | 2.2% | 13.5% | 53.0% | $228,573 | $2,515,603 | $2,515,603 | 1.0 |
|
||
| 2216 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125.81 | 0.1% | 1.0% | 5.4% | 19.1% | $573,733 | $2,514,338 | $2,514,338 | 1.0 |
|
||
| 2217 |
Sundae_Bar
SN121
|
$0.7704 | 0.1% | 1.6% | 11.3% | 38.0% | $1,196.69 | $2,513,636 | $2,513,636 | 1.0 |
|
||
| 2218 |
Data Ownership Protocol 2
DOP2
|
$0.0001777 | 0.1% | 0.1% | 103.8% | 70.6% | $31.48 | $2,507,313 | $5,738,683 | 0.44 |
|
||
| 2219 |
Vexanium
VEX
|
$0.002271 | 0.0% | 14.1% | 7.0% | 6.9% | $13,143.42 | $2,507,194 | $2,507,194 | 1.0 |
|
||
| 2220 |
Nacho the Kat
NACHO
|
$0.058726 | 0.0% | 0.0% | 36.7% | 42.7% | $885.72 | $2,504,354 | $2,504,354 | 1.0 |
|
||
| 2221 |
Ampleforth
AMPL
|
$1.35 | 5.2% | 3.1% | 0.6% | 4.6% | $1,556.82 | $2,503,743 | $2,671,380 | 0.94 |
|
||
| 2222 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$344.08 | 0.3% | 1.8% | 10.1% | 17.4% | $1,207,887 | $2,501,068 | $2,501,068 | 1.0 |
|
||
| 2223 |
DogeBonk
DOBO
|
$0.084285 | 0.1% | 0.3% | 5.6% | 11.7% | $34.05 | $2,497,963 | $4,284,967 | 0.58 |
|
||
| 2224 |
Safemars
SAFEMARS
|
$0.086513 | 0.1% | 0.1% | 6.8% | 12.3% | $141.99 | $2,496,790 | $2,496,790 | 1.0 |
|
||
| 2225 |
Solana Name Service
SNS
|
$0.0009970 | 0.0% | 1.0% | 8.7% | 22.7% | $1,447.48 | $2,492,578 | $9,970,102 | 0.25 |
|
||
| 2227 |
BitAgent - Rizzo
SN20
|
$0.5163 | 0.1% | 1.3% | 10.5% | 25.6% | $12,164.04 | $2,489,652 | $2,489,652 | 1.0 |
|
||
| 2228 |
Goldstein
GLDSTN
|
$0.007000 | 5.3% | 12.0% | 24.2% | 172.1% | $404,267 | $2,489,009 | $6,999,955 | 0.36 |
|
||
| 2229 |
Vara Network
VARA
|
$0.0004340 | 1.6% | 0.9% | 9.9% | 30.1% | $23,225.67 | $2,485,836 | $4,341,772 | 0.57 |
|
||
| 2230 |
Crypto Trading Fund
CTF
|
$0.01044 | 0.1% | 8.8% | 4.4% | 2.7% | $4.96 | $2,482,902 | $2,482,902 | 1.0 |
|
||
| 2231 |
Sport.fun
FUN
|
$0.01393 | 0.4% | 2.0% | 15.3% | 27.8% | $188,257 | $2,479,764 | $13,931,260 | 0.18 |
|
||
| 2232 |
Vai
VAI
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.2% | $188.25 | $2,474,889 | $2,474,889 | 1.0 |
|
||
| 2235 |
Talisman AI
SN45
|
$0.5031 | 0.1% | 0.3% | 10.3% | 32.9% | $21,205.89 | $2,460,569 | $2,460,569 | 1.0 |
|
||
| 2237 |
United States Oil Fund • Robinhood Token
USO
|
$157.58 | 0.6% | 0.8% | 4.1% | 6.6% | $3,052,378 | $2,456,015 | $2,456,015 | 1.0 |
|
||
| 2238 |
Coinweb
CWEB
|
$0.0003569 | 1.3% | 1.5% | 16.2% | 24.6% | $19,959.54 | $2,455,883 | $2,711,213 | 0.91 |
|
||
| 2239 |
PRXVT by Virtuals
PRXVT
|
$0.002705 | 0.1% | 5.0% | 9.3% | 11.0% | $5,963.22 | $2,455,173 | $2,704,755 | 0.91 |
|
||
| 2240 |
AudaCity
DACITYCOIN
|
$0.002529 | 7.0% | 67.9% | 132.4% | - | $1,107,885 | $2,454,320 | $2,454,320 | 1.0 |
|
||
| 2241 |
Omnipair
OMFG
|
$0.1778 | 1.4% | 4.4% | 5.3% | 34.1% | $15,272.23 | $2,453,650 | $2,453,650 | 1.0 |
|
||
| 2243 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$163.75 | 0.2% | 2.9% | 10.0% | 12.8% | $725,764 | $2,447,081 | $2,447,081 | 1.0 |
|
||
| 2242 |
Paid
PAID
|
$0.002601 | 0.8% | 4.6% | 14.3% | 59.8% | $1,537,775 | $2,446,059 | $2,446,059 | 1.0 |
|
||
| 2245 |
SolMev
SN116
|
$8.99 | 0.1% | 10.3% | 38.1% | 402570.4% | $256,301 | $2,444,221 | $2,444,221 | 1.0 |
|
||
| 2244 |
Ski Mask Dog
SKI
|
$0.002443 | 0.4% | 5.0% | 1.5% | 19.6% | $9,041.90 | $2,442,616 | $2,442,616 | 1.0 |
|
Viser 2001 til 2100 av 10491 resultater
Rader
Eller sjekk ut i App Store
