Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.87 Trillion, en endring på 5.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD130 Billion.
Bitcoin-dominansen er å 56.9 % og Ethereum-dominansen er på 11.2 %.
CoinGecko følger nå 21,299 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene AI Applications og Binance Wallet IDO.
Høydepunkter
$2,867,926,252,212
Markedsverdi
5.7%
$130,149,582,746
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 |
LinqAI
LNQ
|
$0.007422 | 0.3% | 23.5% | 69.3% | 88.6% | $208,335 | $3,296,464 | $7,422,111,029,610,649,000,000,000 | 0.0 |
|
||
| 2023 |
Ready Cards
READY
|
$0.003296 | 0.6% | 8.3% | 24.5% | 50.6% | $225,710 | $3,295,629 | $3,295,629 | 1.0 |
|
||
| 2022 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,680.86 | 0.1% | 2.7% | 1.8% | 5.1% | $1,612,471 | $3,292,776 | $3,291,512 | 1.0 |
|
||
| 2024 |
Aavegotchi
GHST
|
$0.06231 | 0.6% | 1.9% | 2.6% | 42.5% | $89,245.78 | $3,286,580 | $3,286,580 | 1.0 |
|
||
| 2025 |
Vertcoin
VTC
|
$0.04409 | 0.0% | 8.2% | 11.0% | 4.4% | $2,936.36 | $3,285,179 | $3,285,362 | 1.0 |
|
||
| 2026 |
AI Network
AIN
|
$0.01219 | 0.1% | 0.7% | 42.9% | 22.2% | $57,942.51 | $3,284,254 | $8,532,613 | 0.38 |
|
||
| 2027 |
Sport.fun
FUN
|
$0.01839 | 1.6% | 11.7% | 0.2% | 24.6% | $639,367 | $3,273,297 | $18,389,311 | 0.18 |
|
||
| 2028 |
NanoByte
NBT
|
$0.0009365 | 0.5% | 0.6% | 5.4% | 18.8% | $1,318.09 | $3,268,314 | $9,346,379 | 0.35 |
|
||
| 2029 |
Thetanuts Finance
NUTS
|
$0.001034 | 0.2% | 0.9% | 1.0% | 2.9% | $25,024.68 | $3,264,089 | $10,338,029 | 0.32 |
|
||
| 2030 |
Shadow Token
SHDW
|
$0.01929 | 0.0% | 4.5% | 2.3% | 14.5% | $148,239 | $3,260,729 | $3,260,729 | 1.0 |
|
||
| 2032 |
wagie wojaks
WAGIE
|
$0.1550 | 1.8% | 4.9% | - | - | $7,029.05 | $3,255,925 | $3,255,925 | 1.0 |
|
||
| 2031 |
SUKU
SUKU
|
$0.004800 | 0.1% | 3.3% | 3.7% | 20.8% | $26,798.52 | $3,255,009 | $7,200,408 | 0.45 |
|
||
| 2033 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$152.34 | 0.0% | 1.5% | 1.1% | 9.2% | $57,990.23 | $3,254,939 | $28,101,757,243,885 | 0.0 |
|
||
| 2034 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$58.76 | 0.1% | 6.3% | 1.7% | 12.1% | $620,261 | $3,247,679 | $3,247,679 | 1.0 |
|
||
| 2035 |
Zircuit
ZRC
|
$0.0008850 | 0.1% | 2.6% | 3.1% | 21.3% | $82,790.89 | $3,236,612 | $8,850,415 | 0.37 |
|
||
| 2036 |
SuiNS Token
NS
|
$0.01173 | 1.7% | 10.0% | 1.6% | 1.3% | $2,107,671 | $3,235,315 | $5,865,408 | 0.55 |
|
||
| 2037 |
Boson
BOSON
|
$0.01905 | 0.1% | 5.3% | 4.2% | 13.3% | $107,450 | $3,231,250 | $3,810,490 | 0.85 |
|
||
| 2038 |
Yee Token
YEE
|
$0.003219 | 0.1% | 12.7% | 11.8% | 3.7% | $430,393 | $3,219,305 | $3,219,305 | 1.0 |
|
||
| 2039 |
Last USD
USDXL
|
$1.00 | 0.0% | 1.3% | 0.7% | 0.6% | $1,989.43 | $3,200,456 | $88,020,635,643 | 0.0 |
|
||
| 2041 |
World3
WAI
|
$0.009316 | 0.4% | 1.3% | 5.7% | 11.8% | $63,916.95 | $3,197,173 | $9,315,844 | 0.34 |
|
||
| 2040 |
AxonDAO Governance Token
AXGT
|
$0.01468 | 7.2% | 2.6% | 35.8% | 484.1% | $44,242.81 | $3,196,914 | $10,567,819 | 0.3 |
|
||
| 2042 |
Ascend
ASCEND
|
$0.2072 | 0.8% | 7.1% | 14.1% | 89.7% | $77,088.47 | $3,191,265 | $4,558,949 | 0.7 |
|
||
| 2043 |
Wexo
WEXO
|
$0.009281 | 2.0% | 3.4% | 0.8% | 31.5% | $92,748.45 | $3,184,937 | $8,053,650 | 0.4 |
|
||
| 2044 |
Africarare
UBU
|
$0.003180 | 0.0% | 5.6% | 6.5% | 18.9% | $60.99 | $3,180,483 | $3,180,483 | 1.0 |
|
||
| 2045 |
Unstable Coin
USDUC
|
$0.003179 | 0.5% | 11.1% | 24.5% | 1.2% | $820,077 | $3,178,235 | $3,178,235 | 1.0 |
|
||
| 2046 |
OpenAI PreStocks
OPENAI
|
$1,670.70 | 1.1% | 5.1% | 17.5% | 27.9% | $1,222,922 | $3,177,522 | $3,177,522 | 1.0 |
|
||
| 2047 |
Touch Grass
GRASS
|
Kjøp
|
$0.003225 | 3.6% | 8.8% | 5.9% | - | $331,720 | $3,174,303 | $3,174,303 | 1.0 |
|
|
| 2048 |
ALLINDOGE
ALLINDOGE
|
$0.003198 | 0.1% | 38.6% | 41.3% | 15.6% | $169,107 | $3,173,513 | $3,173,513 | 1.0 |
|
||
| 2049 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$177.37 | 0.1% | 1.1% | 5.8% | 0.9% | $2,095,569 | $3,169,755 | $3,169,755 | 1.0 |
|
||
| 2050 |
Foxify
FOX
|
$0.3066 | 1.5% | 4.3% | 7.2% | 31.9% | $3,079.66 | $3,164,886 | $3,164,886 | 1.0 |
|
||
| 2052 |
Zypher Network
POP
|
$0.002189 | 1.2% | 7.0% | 35.2% | 10.4% | $4,497,152 | $3,151,005 | $21,888,313 | 0.14 |
|
||
| 2053 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 1.3% | 1.8% | 0.5% | $116,711 | $3,150,409 | $3,165,708 | 1.0 |
|
||
| 2054 |
Pain
PAIN
|
$0.6294 | 0.4% | 11.0% | 8.4% | 22.8% | $1,810.98 | $3,146,975 | $6,294,042 | 0.5 |
|
||
| 2055 |
ALTSEASON
ALTSZN
|
$0.003140 | 3.9% | 9.8% | 0.8% | 33.6% | $1,734,324 | $3,140,028 | $3,140,028 | 1.0 |
|
||
| 2051 |
Gitlawb
GITLAWB
|
$0.00003140 | 0.3% | 62.2% | 27.8% | 18.1% | $202,184 | $3,139,577 | $3,139,577 | 1.0 |
|
||
| 2056 |
DOUBT
DOUBT
|
$0.003305 | 0.4% | 8.3% | 5.8% | 19.1% | $33,566.18 | $3,139,393 | $3,139,393 | 1.0 |
|
||
| 2057 |
VOOI
VOOI
|
$0.009065 | 0.0% | 3.4% | 8.4% | 4.2% | $289,245 | $3,126,191 | $9,065,292 | 0.34 |
|
||
| 2059 |
Flayer
FLAY
|
$0.005203 | 0.1% | 8.8% | 16.7% | 13.3% | $3,161.73 | $3,121,584 | $5,202,640 | 0.6 |
|
||
| 2060 |
Sundae_Bar
SN121
|
$1.01 | 0.7% | 7.7% | 4.1% | 4.1% | $962.93 | $3,116,566 | $3,116,566 | 1.0 |
|
||
| 2061 |
michi
MICHI
|
$0.003116 | 1.7% | 10.4% | 2.8% | 9.5% | $40,546.98 | $3,116,146 | $3,116,146 | 1.0 |
|
||
| 2062 |
Nuvola Digital
NVL
|
$0.1830 | 0.8% | 13.8% | 26.9% | 14.4% | $68.99 | $3,105,791 | $3,842,828 | 0.81 |
|
||
| 2063 |
LAIKA Coin
LAIKA
|
$0.003100 | 0.2% | 17.2% | 12.4% | - | $84,646.30 | $3,100,467 | $3,100,467 | 1.0 |
|
||
| 2066 |
memestock
MEMESTOCK
|
$0.003094 | 1.6% | 31.1% | 61.4% | - | $1,624,276 | $3,093,970 | $3,093,970 | 1.0 |
|
||
| 2064 |
Minima
MINIMA
|
$0.004671 | 0.4% | 1.2% | 5.4% | 7.6% | $10,165.02 | $3,093,919 | $4,670,820 | 0.66 |
|
||
| 2065 |
Real-Time Data by Masa
SN42
|
$0.5985 | 0.7% | 6.9% | 1.5% | 14.9% | $19,609.43 | $3,093,662 | $3,093,662 | 1.0 |
|
||
| 2058 |
Zeal
ZEAL
|
$0.003093 | 25.9% | 52.1% | 206.2% | - | $660,771 | $3,092,632 | $3,092,632 | 1.0 |
|
||
| 2067 |
Ampleforth Governance
FORTH
|
$0.2887 | 1.1% | 6.4% | 28.1% | 66.5% | $521,122 | $3,090,156 | $4,416,564 | 0.7 |
|
||
| 2085 |
ZECFORGE.tech
ZFORGE
|
$0.003088 | 429.0% | 130.7% | - | - | $76,233,363 | $3,088,165 | $3,088,165 | 1.0 |
|
||
| 2069 |
League of Traders
LOT
|
$0.006266 | 0.1% | 3.9% | 1.7% | 6.8% | $119,791 | $3,082,439 | $6,265,827 | 0.49 |
|
||
| 2068 |
ByteLeap
SN128
|
$0.7086 | 0.7% | 7.4% | 3.1% | 13.2% | $1,020.85 | $3,082,238 | $3,082,238 | 1.0 |
|
||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2071 |
NetMind Token
NMT
|
$0.04763 | 0.0% | 2.9% | 5.2% | 18.4% | $2,046.30 | $3,048,498 | $6,834,517 | 0.45 |
|
||
| 2072 |
Book of Ethereum
BOOE
|
$0.03047 | 1.3% | 4.7% | 6.3% | 1.7% | $13,956.91 | $3,047,224 | $3,047,224 | 1.0 |
|
||
| 2073 |
Hatom
HTM
|
$0.03268 | 0.0% | 10.2% | 5.9% | 99.7% | $5,385.96 | $3,027,381 | $3,268,260 | 0.93 |
|
||
| 2074 |
Zen AI
ZAI
|
$0.0009871 | 0.4% | 5.0% | 4.2% | 48.5% | $21,828.98 | $3,017,954 | $3,017,954 | 1.0 |
|
||
| 2075 |
Buy the DIP
DIP
|
$0.0003008 | 0.0% | 4.9% | 7.8% | 32.3% | $361.54 | $3,008,220 | $3,008,220 | 1.0 |
|
||
| 2076 |
Microsoft • Robinhood Token
MSFT
|
$494.16 | 0.1% | 0.2% | 0.1% | 1.9% | $1,095,157 | $3,004,148 | $3,004,148 | 1.0 |
|
||
| 2077 |
Arrow
ARROW
|
$0.3332 | 2.6% | 16.3% | 2.8% | 136.9% | $83,809.76 | $3,001,023 | $3,331,694 | 0.9 |
|
||
| 2078 |
PaLM AI
PALM
|
$0.03889 | 3.3% | 36.1% | 37.5% | 0.0% | $39,447.39 | $2,999,326 | $2,999,326 | 1.0 |
|
||
| 2079 |
Grin
GRIN
|
$0.01340 | 0.8% | 18.1% | 14.8% | 10.4% | $37,079.70 | $2,997,859 | $11,668.31 | 256.92 |
|
||
| 2080 |
Ovr
OVR
|
$0.03406 | 0.2% | 6.4% | 2.1% | 17.1% | $79,175.19 | $2,989,905 | $3,061,432 | 0.98 |
|
||
| 2081 |
GameStop • Robinhood Token
GME
|
$22.57 | 0.1% | 0.7% | 7.1% | 24.3% | $2,791,098 | $2,984,709 | $3,011,797 | 0.99 |
|
||
| 2082 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73.65 | 0.2% | 1.0% | 2.3% | 5.4% | $1.69 | $2,983,166 | $2,983,166 | 1.0 |
|
||
| 2083 |
SNPad
SNPAD
|
$0.01065 | 0.3% | 6.2% | 2.0% | 0.3% | $632.12 | $2,981,681 | $2,981,681 | 1.0 |
|
||
| 2084 |
Buying.com
BUY
|
$0.004549 | 0.0% | 1.0% | 5.1% | 26.0% | $7,374.03 | $2,975,202 | $4,488,631 | 0.66 |
|
||
| 2086 |
Mt Pelerin Shares
MPS
|
$5.94 | 0.1% | 5.1% | 12.5% | 5.1% | $754.77 | $2,971,549 | $59,430,985 | 0.05 |
|
||
| 2088 |
Central African Republic Meme
CAR
|
$0.002987 | 0.1% | 10.4% | 6.5% | 5.5% | $978.78 | $2,965,985 | $2,965,985 | 1.0 |
|
||
| 2089 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$64.44 | 0.1% | 4.9% | 2.2% | 15.4% | $519,272 | $2,963,772 | $2,963,772 | 1.0 |
|
||
| 2087 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.004727 | 0.3% | 14.1% | 4.0% | 41.2% | $34,575.03 | $2,963,710 | $2,963,710 | 1.0 |
|
||
| 2090 |
BFG Token
BFG
|
$0.004431 | 0.1% | 0.2% | 2.0% | 3.7% | $820.66 | $2,960,602 | $22,154,627 | 0.13 |
|
||
| 2092 |
Session Token
SESH
|
$0.01998 | 0.2% | 13.4% | 1.3% | 42.9% | $1,708.44 | $2,956,562 | $4,795,867 | 0.62 |
|
||
| 2093 |
SLIPPY
SLIPPY
|
$0.002949 | 0.4% | 1.5% | 26.1% | 602.3% | $90,178.03 | $2,948,830 | $2,948,830 | 1.0 |
|
||
| 2094 |
evaUSDT
EVAUSDT
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.2% | $8,963.75 | $2,944,848 | $2,944,848 | 1.0 |
|
||
| 2095 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $36,325.58 | $2,940,053 | $2,940,053 | 1.0 |
|
||
| 2096 |
UranoToken
URANO
|
$0.05529 | 0.0% | 0.7% | 2.4% | 3.3% | $1,013.13 | $2,938,449 | $55,290,852 | 0.05 |
|
||
| 2097 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$266.75 | 0.2% | 4.3% | 3.1% | 29.1% | $356,895 | $2,928,303 | $2,928,303 | 1.0 |
|
||
| 2098 |
Ket
$KET
|
$0.002927 | 4.8% | 4.6% | 41.9% | 37.3% | $839,037 | $2,926,911 | $2,926,911 | 1.0 |
|
||
| 2099 |
Star Atlas DAO
POLIS
|
$0.009931 | 0.2% | 9.3% | 5.0% | 8.1% | $23,121.31 | $2,921,285 | $3,575,110 | 0.82 |
|
||
| 2100 |
Numinous
SN6
|
$0.6683 | 0.7% | 8.7% | 3.9% | 8.7% | $206,695 | $2,920,456 | $2,920,456 | 1.0 |
|
||
| 2101 |
UniLayer
LAYER
|
$0.07298 | 0.5% | 7.4% | 5.9% | 16.1% | $104,881 | $2,919,149 | $2,919,149 | 1.0 |
|
||
| 2102 |
Everscale
EVER
|
$0.001469 | 1.2% | 3.4% | 19.9% | 45.7% | $17,478.78 | $2,917,342 | $3,111,269 | 0.94 |
|
||
| 2103 |
MXNB
MXNB
|
$0.05812 | 0.1% | 0.3% | 1.4% | 1.2% | $595.57 | $2,915,513 | $2,915,504 | 1.0 |
|
||
| 2104 |
Invesco QQQ rStock
RQQQ
|
$722.34 | 0.0% | 1.0% | - | - | $358,067 | $2,915,465 | $2,915,465 | 1.0 |
|
||
| 2105 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01912 | 0.2% | 8.1% | 0.7% | 5.3% | $13,027.81 | $2,909,054 | $2,909,382 | 1.0 |
|
||
| 2106 |
BitAgent - Rizzo
SN20
|
$0.6464 | 0.7% | 7.5% | 3.7% | 11.4% | $25,629.62 | $2,900,061 | $2,900,061 | 1.0 |
|
||
| 2107 |
Talisman AI
SN45
|
$0.6182 | 0.7% | 5.4% | 1.8% | 11.8% | $92,764.90 | $2,899,830 | $2,899,830 | 1.0 |
|
||
| 2108 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$353.33 | 0.0% | 0.3% | 1.7% | 2.2% | $755,713 | $2,880,213 | $2,880,213 | 1.0 |
|
||
| 2110 |
Stonks
STNK
|
$4.95 | 1.5% | 11.1% | 8.6% | 7.7% | $14,880.05 | $2,878,943 | $2,878,943 | 1.0 |
|
||
| 2109 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$494.59 | 0.2% | 0.5% | 0.2% | 2.0% | $902,035 | $2,878,763 | $2,878,763 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.9% | $574.00 | $2,871,898 | $2,871,898 | 1.0 |
|
||
| 2112 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$363.31 | 0.1% | 2.9% | 10.1% | 1.1% | $151,098 | $2,867,453 | $2,867,453 | 1.0 |
|
||
| 2113 |
ROACORE
ROA
|
$0.003571 | 0.4% | 1.5% | 0.0% | 11.3% | $131,600 | $2,862,193 | $3,390,700 | 0.84 |
|
||
| 2116 |
CESS Network
CESS
|
$0.001079 | 0.2% | 16.8% | 23.1% | 26.2% | $124,124 | $2,859,932 | $10,792,196 | 0.26 |
|
||
| 2114 |
RSS3
RSS3
|
$0.002858 | 0.2% | 2.3% | 27.5% | 37.5% | $39,776.67 | $2,857,975 | $2,857,975 | 1.0 |
|
||
| 2115 |
DeFinity
DEFX
|
$0.01866 | 0.3% | 19.3% | 21.7% | 35.7% | $6,425.68 | $2,856,148 | $3,200,148 | 0.89 |
|
||
| 2117 |
NAWS.AI
NAWS
|
$0.001430 | 0.0% | 2.1% | 24.9% | 56.0% | $301.88 | $2,853,680 | $14,295,832 | 0.2 |
|
||
| 2118 |
True Performance Network
SN65
|
$0.5818 | 0.7% | 5.7% | 1.7% | 14.9% | $26,478.76 | $2,847,966 | $2,847,966 | 1.0 |
|
||
| 2119 |
DORA
DORA
|
$0.002843 | 0.0% | 5.0% | 13.9% | 63.8% | $5,326.51 | $2,843,084 | $2,843,084 | 1.0 |
|
||
| 2120 |
GME (Ethereum)
GME
|
$0.056898 | 0.0% | 11.7% | 0.6% | 10.8% | $41,538.49 | $2,837,125 | $2,837,125 | 1.0 |
|
||
| 2121 |
UNIVERSE
UNIVERSE
|
$0.0005787 | 0.3% | 3.8% | 9.3% | 10.0% | $47,002.61 | $2,835,472 | $5,786,678 | 0.49 |
|
Viser 2001 til 2100 av 11481 resultater
Rader
Eller sjekk ut i App Store
