Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 5.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD210 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11.4 %.
CoinGecko følger nå 18,951 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,633,933,710
Markedsverdi
5.7%
$210,151,410,618
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
CASH
CASH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,604,297 | $103,217,916 | $103,217,916 | 1.0 |
|
||
| 402 |
KUB Coin
KUB
|
$1.16 | 1.7% | 4.8% | 7.6% | 4.6% | $478,871 | $102,876,229 | $127,365,056 | 0.81 |
|
||
| 403 |
Toshi
TOSHI
|
$0.0002446 | 0.3% | 10.7% | 15.8% | 15.8% | $14,575,377 | $102,702,652 | $102,702,652 | 1.0 |
|
||
| 404 |
Polygon Bridged weETH (Katana)
WEETH
|
Kjøp
|
$2,940.74 | 0.6% | 7.9% | 7.1% | 8.4% | $226,144 | $101,558,108 | $101,558,108 | 1.0 |
|
|
| 405 |
Core
CORE
|
$0.09437 | 0.6% | 7.0% | 18.2% | 14.0% | $9,353,514 | $101,083,691 | $198,183,304 | 0.51 |
|
||
| 406 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.3% | $85,730.83 | $100,847,899 | $100,847,899 | 1.0 |
|
||
| 407 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 408 |
Super OETH
SUPEROETH
|
$2,716.07 | 0.3% | 7.5% | 6.8% | 8.2% | $359,460 | $100,449,324 | $100,449,324 | 1.0 |
|
||
| 409 |
Nervos Network
CKB
|
$0.002087 | 0.6% | 8.1% | 14.7% | 12.6% | $7,261,543 | $100,443,373 | $102,025,786 | 0.98 |
|
||
| 410 |
Ring USD
USDR
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $21,242.03 | $100,399,214 | $100,399,214 | 1.0 |
|
||
| 411 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,825.33 | 0.3% | 7.5% | 6.8% | 8.1% | $0.00 | $100,157,287 | $100,157,287 | 1.0 |
|
||
| 412 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $672.00 | $99,826,764 | $99,826,764 | 1.0 |
|
||
| 413 |
HOME
HOME
|
$0.03011 | 1.9% | 2.9% | 1.5% | 68.5% | $19,613,771 | $99,770,866 | $301,473,156 | 0.33 |
|
||
| 414 |
XDAI
XDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,229,494 | $98,824,903 | $98,824,903 | 1.0 |
|
||
| 415 |
Avant Staked USD
SAVUSD
|
$1.15 | 0.5% | 0.5% | 0.9% | 1.6% | $72,714.50 | $98,474,401 | $98,474,401 | 1.0 |
|
||
| 416 |
0x Protocol
ZRX
|
$0.1156 | 1.1% | 8.3% | 8.3% | 22.6% | $12,243,103 | $97,998,702 | $115,510,489 | 0.85 |
|
||
| 417 |
Pleasing Gold
PGOLD
|
$5,020.74 | 2.0% | 8.7% | 2.2% | 16.2% | $3,891.75 | $97,977,978 | $97,977,978 | 1.0 |
|
||
| 418 |
CoW Protocol
COW
|
$0.1745 | 0.5% | 8.6% | 17.1% | 22.5% | $11,305,502 | $97,568,088 | $174,469,008 | 0.56 |
|
||
| 419 |
DigiByte
DGB
|
$0.005363 | 0.2% | 3.9% | 11.9% | 9.6% | $3,069,314 | $97,176,652 | $97,183,529 | 1.0 |
|
||
| 420 |
Verge
XVG
|
$0.005870 | 1.7% | 12.6% | 21.6% | 3.6% | $11,568,919 | $96,983,435 | $97,177,431 | 1.0 |
|
||
| 421 |
Seeker
SKR
|
$0.01704 | 5.8% | 10.1% | 51.9% | - | $34,996,577 | $96,969,347 | $170,121,661 | 0.57 |
|
||
| 422 |
Irys
IRYS
|
$0.04816 | 0.8% | 5.1% | 8.0% | 69.6% | $13,140,779 | $96,388,484 | $481,942,421 | 0.2 |
|
||
| 423 |
AWE Network
AWE
|
$0.04945 | 0.1% | 5.0% | 6.3% | 10.3% | $6,368,490 | $96,035,930 | $96,035,930 | 1.0 |
|
||
| 424 |
Pieverse
PIEVERSE
|
$0.4913 | 0.1% | 15.9% | 18.1% | 21.5% | $9,347,851 | $95,821,418 | $491,391,886 | 0.2 |
|
||
| 425 |
Ronin
RON
|
$0.1265 | 0.2% | 8.3% | 19.9% | 2.2% | $6,768,891 | $95,793,163 | $126,601,402 | 0.76 |
|
||
| 426 |
Baby Doge Coin
BABYDOGE
|
$0.095352 | 0.5% | 10.6% | 11.0% | 16.4% | $8,292,843 | $95,371,062 | $224,513,883 | 0.42 |
|
||
| 427 |
ETHPlus
ETH+
|
$2,906.25 | 0.2% | 7.6% | 7.0% | 8.2% | $453,581 | $95,115,915 | $95,115,915 | 1.0 |
|
||
| 428 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $2,693,902 | $94,836,079 | $94,836,079 | 1.0 |
|
||
| 429 |
SOON
SOON
|
$0.2294 | 1.2% | 17.8% | 27.6% | 33.6% | $4,722,402 | $94,100,426 | $227,479,199 | 0.41 |
|
||
| 430 |
Turbo
TURBO
|
$0.001355 | 0.0% | 7.4% | 11.4% | 19.1% | $22,573,526 | $93,540,353 | $93,540,353 | 1.0 |
|
||
| 431 |
Berachain
BERA
|
$0.6306 | 2.7% | 7.6% | 17.5% | 0.4% | $76,698,161 | $93,269,738 | $335,754,603 | 0.28 |
|
||
| 434 |
Mina Protocol
MINA
|
$0.07327 | 0.7% | 9.5% | 19.5% | 6.1% | $12,445,712 | $93,192,329 | $93,192,329 | 1.0 |
|
||
| 432 |
Velo
VELO
|
$0.005306 | 0.2% | 8.2% | 10.5% | 17.7% | $11,659,972 | $93,191,192 | $127,338,981 | 0.73 |
|
||
| 433 |
Wrapped Savings rUSD
WSRUSD
|
$1.07 | - | - | - | - | $24.95 | $93,145,999 | $91,412,612 | 1.01 |
|
||
| 435 |
Safe
SAFE
|
$0.1350 | 0.9% | 4.6% | 29.4% | 4.8% | $5,242,528 | $92,712,458 | $134,897,215 | 0.69 |
|
||
| 436 |
USDA
USDA
|
$0.9968 | 0.1% | 0.1% | 0.3% | 0.3% | $924,103 | $92,281,775 | $92,281,775 | 1.0 |
|
||
| 437 |
Movement
MOVE
|
$0.02899 | 0.7% | 10.6% | 14.5% | 16.1% | $19,307,525 | $92,260,530 | $290,203,502 | 0.32 |
|
||
| 438 |
KAITO
KAITO
|
$0.3802 | 1.0% | 7.6% | 7.2% | 26.3% | $18,614,369 | $91,610,636 | $379,514,719 | 0.24 |
|
||
| 439 |
Shuffle
SHFL
|
$0.2462 | 0.6% | 3.0% | 1.0% | 10.2% | $445,261 | $91,414,853 | $232,711,454 | 0.39 |
|
||
| 440 |
ether.fi weETHs
WEETHS
|
$2,836.25 | 0.2% | 7.6% | 6.8% | 8.2% | $648.97 | $90,727,386 | $90,727,386 | 1.0 |
|
||
| 441 |
Renzo Restaked LST
PZETH
|
$3,600.89 | - | - | - | - | $1,226.58 | $90,576,444 | $90,576,444 | 1.0 |
|
||
| 442 |
Threshold Network
T
|
$0.008105 | 0.0% | 7.2% | 11.2% | 6.4% | $4,315,142 | $90,324,181 | $90,324,181 | 1.0 |
|
||
| 443 |
Babypie Wrapped BTC
MBTC
|
$89,481.36 | - | - | - | - | $1,895.88 | $90,086,692 | $90,086,692 | 1.0 |
|
||
| 444 |
ALEO
ALEO
|
$0.1061 | 0.6% | 5.0% | 7.8% | 12.7% | $5,286,180 | $89,618,599 | $203,330,827 | 0.44 |
|
||
| 445 |
Savings xDAI
SDAI
|
$1.22 | 0.2% | 0.2% | 0.0% | 0.3% | $5,817,869 | $89,433,244 | $89,433,244 | 1.0 |
|
||
| 446 |
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4,099,294 | $89,203,654 | $89,203,654 | 1.0 |
|
||
| 447 |
Zilliqa
ZIL
|
$0.004476 | 0.1% | 5.2% | 9.5% | 6.3% | $9,860,470 | $89,020,218 | $91,002,269 | 0.98 |
|
||
| 448 |
Conscious Token
CONSCIOUS
|
$0.1901 | 0.1% | 6.5% | 7.4% | 26.3% | $66.78 | $88,889,235 | $189,791,807 | 0.47 |
|
||
| 449 |
AIOZ Network
AIOZ
|
$0.07233 | 1.0% | 10.3% | 19.2% | 18.1% | $6,480,140 | $88,757,983 | $89,174,022 | 1.0 |
|
||
| 450 |
Unibase
UB
|
$0.03547 | 0.9% | 2.4% | 1.9% | 0.6% | $9,306,307 | $88,655,334 | $354,621,336 | 0.25 |
|
||
| 451 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.2% | $1,151,894 | $87,936,974 | $87,936,974 | 1.0 |
|
||
| 452 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,925.19 | 0.4% | 0.5% | 30.9% | 10.1% | $106.36 | $87,872,586 | $87,872,586 | 1.0 |
|
||
| 453 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.2% | $4,767.80 | $87,089,788 | $87,089,788 | 1.0 |
|
||
| 454 |
Unit Pump
UPUMP
|
$0.002731 | 1.2% | 8.9% | 10.8% | 44.4% | $5,065,759 | $87,064,481 | $2,729,137,120 | 0.03 |
|
||
| 455 |
Nexpace
NXPC
|
$0.3634 | 0.3% | 0.4% | 3.0% | 0.0% | $11,372,106 | $86,622,765 | $360,858,131 | 0.24 |
|
||
| 456 |
Swop
SWOP
|
$0.008642 | 0.0% | 0.0% | 1.3% | 12.4% | $8.67 | $86,421,080 | $86,421,080 | 1.0 |
|
||
| 457 |
TDCCP
TDCCP
|
$0.1349 | 0.2% | 3.1% | 18.9% | 0.0% | $272,034 | $86,328,322 | $86,328,322 | 1.0 |
|
||
| 458 |
Arkham
ARKM
|
$0.1521 | 0.5% | 6.3% | 15.3% | 15.9% | $38,022,382 | $86,271,528 | $151,744,345 | 0.57 |
|
||
| 459 |
Nano
XNO
|
$0.6477 | 1.2% | 6.1% | 7.1% | 5.5% | $1,992,146 | $85,261,942 | $85,261,942 | 1.0 |
|
||
| 460 |
ViciCoin
VCNT
|
$17.54 | 0.0% | 0.2% | 3.0% | 2.0% | $212,692 | $85,093,783 | $175,481,312 | 0.48 |
|
||
| 461 |
TempleDAO
TEMPLE
|
$3.58 | 0.0% | 2.1% | 4.7% | 8.7% | $149,002 | $84,830,993 | $85,000,073 | 1.0 |
|
||
| 462 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$82,036.03 | 0.1% | 6.6% | 7.7% | 7.1% | $5,320,400 | $84,754,527 | $84,754,527 | 1.0 |
|
||
| 463 |
Mog Coin
MOG
|
$0.062157 | 0.1% | 7.2% | 15.2% | 5.1% | $6,326,154 | $84,221,558 | $84,221,558 | 1.0 |
|
||
| 464 |
INI
INI
|
$0.1206 | 0.2% | 0.2% | 2.7% | 2.5% | $884,507 | $83,354,167 | $725,681,274 | 0.11 |
|
||
| 465 |
AgentFun.AI
AGENTFUN
|
$0.8331 | 0.4% | 7.1% | 7.8% | 9.0% | $7,957.26 | $83,313,154 | $83,313,154 | 1.0 |
|
||
| 466 |
Luxxcoin
LUX
|
$0.0008205 | 0.2% | 8.2% | 5.9% | 8.1% | $921,586 | $81,993,563 | $81,993,563 | 1.0 |
|
||
| 467 |
deBridge
DBR
|
$0.01743 | 5.0% | 11.1% | 7.7% | 0.7% | $8,379,395 | $81,773,900 | $173,192,821 | 0.47 |
|
||
| 468 |
ZetaChain
ZETA
|
$0.06680 | 0.2% | 7.5% | 6.9% | 4.9% | $20,654,434 | $81,355,128 | $140,267,461 | 0.58 |
|
||
| 469 |
DeepBook
DEEP
|
$0.03246 | 0.2% | 11.8% | 19.0% | 8.0% | $21,429,685 | $81,144,709 | $324,578,836 | 0.25 |
|
||
| 470 |
Space and Time
SXT
|
$0.02996 | 3.9% | 2.5% | 3.4% | 29.5% | $29,599,473 | $80,972,064 | $149,935,737 | 0.54 |
|
||
| 471 |
OKX Wrapped BTC
XBTC
|
$82,329.82 | 0.1% | 6.3% | 7.3% | 7.1% | $9,371,601 | $80,378,677 | $80,378,677 | 1.0 |
|
||
| 472 |
Astar
ASTR
|
$0.009408 | 0.1% | 13.5% | 8.6% | 3.8% | $5,922,214 | $80,246,494 | $81,114,147 | 0.99 |
|
||
| 473 |
Ether.fi Staked BTC
EBTC
|
$82,040.73 | 0.1% | 6.7% | 7.2% | 7.2% | $277,155 | $80,217,899 | $80,217,899 | 1.0 |
|
||
| 474 |
ONFA
OFT
|
$0.7313 | 0.1% | 15.9% | 24.6% | 22.2% | $858,541 | $79,964,936 | $203,012,403 | 0.39 |
|
||
| 475 |
Alchemist AI
ALCH
|
$0.09400 | 0.6% | 6.7% | 22.0% | 32.7% | $24,527,335 | $79,903,820 | $94,000,209 | 0.85 |
|
||
| 476 |
Chutes
SN64
|
$18.88 | 0.3% | 6.0% | 7.3% | 3.7% | $721,991 | $79,892,400 | $79,892,400 | 1.0 |
|
||
| 477 |
Frax (prev. FXS)
FRAX
|
$0.8578 | 0.4% | 2.7% | 12.5% | 31.5% | $11,423,789 | $79,644,608 | $85,474,904 | 0.93 |
|
||
| 478 |
The White Whale
WHITEWHALE
|
$0.07904 | 5.5% | 15.1% | 96.6% | 27.2% | $14,823,385 | $79,040,631 | $79,040,631 | 1.0 |
|
||
| 479 |
Moca Network
MOCA
|
$0.02000 | 0.1% | 5.6% | 11.5% | 1.8% | $7,037,917 | $79,012,607 | $177,685,035 | 0.44 |
|
||
| 480 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $78,917,049 | $78,917,049 | 1.0 |
|
||
| 481 |
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $3.13 | $78,713,572 | $78,713,572 | 1.0 |
|
||
| 483 |
Pirate Chain
ARRR
|
$0.3994 | 1.5% | 5.2% | 3.4% | 51.1% | $506,386 | $78,373,862 | $79,886,188 | 0.98 |
|
||
| 482 |
Matrixdock Gold
XAUM
|
$5,076.71 | 0.7% | 7.7% | 2.7% | 16.5% | $1,792,603 | $78,338,770 | $78,338,770 | 1.0 |
|
||
| 484 |
EUR CoinVertible
EURCV
|
$1.19 | 0.0% | 0.3% | 1.5% | 1.6% | $55,939,638 | $78,331,582 | $78,331,582 | 1.0 |
|
||
| 485 |
Axelar
AXL
|
$0.07032 | 0.9% | 11.7% | 6.2% | 1.9% | $23,756,850 | $78,217,812 | $86,532,039 | 0.9 |
|
||
| 486 |
Holo
HOT
|
$0.0004390 | 0.3% | 4.6% | 8.2% | 6.7% | $4,164,420 | $77,926,291 | $77,926,291 | 1.0 |
|
||
| 487 |
Comedian
BAN
|
$0.07694 | 0.3% | 1.0% | 1.4% | 2.1% | $8,657,915 | $76,952,964 | $76,952,964 | 1.0 |
|
||
| 488 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 489 |
Siacoin
SC
|
$0.001359 | 0.2% | 5.9% | 10.7% | 6.9% | $3,981,663 | $76,081,411 | $84,489,841 | 0.9 |
|
||
| 490 |
RaveDAO
RAVE
|
$0.3237 | 0.4% | 4.3% | 1.5% | 26.9% | $2,362,756 | $75,982,677 | $323,694,026 | 0.23 |
|
||
| 491 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $75,927,101 | $75,927,071 | 1.0 |
|
||
| 492 |
ORDI
ORDI
|
$3.62 | 0.7% | 5.7% | 12.3% | 13.5% | $26,607,727 | $75,841,643 | $75,841,643 | 1.0 |
|
||
| 493 |
Request
REQ
|
$0.1018 | 0.2% | 1.3% | 3.7% | 0.3% | $977,896 | $75,797,897 | $101,779,637 | 0.74 |
|
||
| 494 |
Magic Eden
ME
|
$0.1764 | 0.0% | 11.7% | 21.9% | 12.9% | $9,200,003 | $75,545,758 | $176,210,661 | 0.43 |
|
||
| 495 |
RedStone
RED
|
$0.2468 | 0.3% | 6.0% | 8.2% | 13.8% | $6,673,898 | $75,536,882 | $246,909,752 | 0.31 |
|
||
| 496 |
XPR Network
XPR
|
$0.002650 | 0.5% | 8.4% | 13.4% | 2.1% | $1,977,201 | $75,295,731 | $83,194,649 | 0.91 |
|
||
| 497 |
Felix feUSD
FEUSD
|
$0.9978 | 0.1% | 0.0% | 0.2% | 0.3% | $647,091 | $74,832,398 | $8,886,092,514 | 0.01 |
|
||
| 498 |
Cygnus Finance Global USD
CGUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $21.92 | $74,588,533 | $74,588,533 | 1.0 |
|
||
| 499 |
Kava
KAVA
|
$0.06887 | 0.7% | 7.3% | 14.9% | 10.1% | $6,400,328 | $74,558,436 | $74,558,436 | 1.0 |
|
||
| 500 |
Numeraire
NMR
|
$9.26 | 0.3% | 0.4% | 2.0% | 2.7% | $15,806,817 | $74,159,049 | $98,611,147 | 0.75 |
|
Viser 401 til 500 av 18951 resultater
Rader
Eller sjekk ut i App Store
