Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.73 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD140 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 12.5 %.
CoinGecko følger nå 19,280 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,731,540,124,168
Markedsverdi
0.9%
$139,877,102,439
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $52,595,227 | $141,911,554 | $141,911,554 | 1.0 |
|
||
| 402 |
Lombard
BARD
|
$0.6246 | 0.8% | 3.1% | 6.6% | 44.5% | $19,192,338 | $140,579,479 | $624,797,683 | 0.22 |
|
||
| 403 |
Sui Bridged WBTC (Sui)
WBTC
|
Kjøp
|
$107,291 | 0.6% | 1.2% | 4.6% | 8.5% | $4,562,811 | $139,807,733 | $139,807,733 | 1.0 |
|
|
| 404 |
Grass
GRASS
|
$0.4441 | 1.1% | 0.1% | 20.4% | 50.4% | $23,973,691 | $139,191,906 | $444,191,459 | 0.31 |
|
||
| 405 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $138,674,518 | $138,674,518 | 1.0 |
|
||
| 406 |
Minidoge
MINIDOGE
|
$0.061980 | 6.5% | 5.2% | 17.6% | 6.7% | $3,018,131 | $138,570,419 | $197,957,741 | 0.7 |
|
||
| 408 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22,514,964 | $137,356,316 | $137,356,316 | 1.0 |
|
||
| 407 |
UCHAIN
UCN
|
$1,371.92 | 0.2% | 0.7% | 3.4% | 23.0% | $13,790,520 | $137,342,671 | $137,342,671 | 1.0 |
|
||
| 409 |
4
4
|
$0.1374 | 1.1% | 1.2% | 94.8% | - | $44,034,689 | $137,331,768 | $137,331,768 | 1.0 |
|
||
| 410 |
VVS Finance
VVS
|
$0.052930 | 0.3% | 2.6% | 8.0% | 40.8% | $388,509 | $137,230,865 | $278,667,610 | 0.49 |
|
||
| 411 |
XPR Network
XPR
|
$0.004878 | 0.1% | 5.2% | 1.2% | 26.5% | $3,186,481 | $136,742,674 | $150,985,399 | 0.91 |
|
||
| 412 |
Mina Protocol
MINA
|
$0.1085 | 0.6% | 1.0% | 6.6% | 43.3% | $9,207,999 | $136,173,760 | $136,173,760 | 1.0 |
|
||
| 413 |
Peanut the Squirrel
PNUT
|
$0.1355 | 0.5% | 3.1% | 4.7% | 46.6% | $19,266,101 | $135,314,991 | $135,314,991 | 1.0 |
|
||
| 414 |
BitMart
BMX
|
$0.3977 | 0.2% | 8.0% | 13.7% | 27.6% | $5,610,797 | $134,994,049 | $254,312,786 | 0.53 |
|
||
| 415 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,881.15 | 0.1% | 3.3% | 1.2% | 15.3% | $14,704,058 | $134,612,905 | $134,612,905 | 1.0 |
|
||
| 416 |
Resolv Liquidity Provider Token
RLP
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.8% | $144,665 | $134,053,209 | $134,053,209 | 1.0 |
|
||
| 417 |
cETH
CETH
|
$77.99 | 0.3% | 3.5% | 1.1% | 15.4% | $217.61 | $134,016,488 | $134,016,488 | 1.0 |
|
||
| 418 |
Blur
BLUR
|
$0.05189 | 1.0% | 3.3% | 2.3% | 41.4% | $11,280,808 | $132,868,144 | $155,601,392 | 0.85 |
|
||
| 419 |
APEX
APEX
|
$0.9947 | 1.7% | 4.6% | 12.9% | 331.9% | $7,312,058 | $132,555,552 | $497,100,720 | 0.27 |
|
||
| 420 |
StarkGate Bridged USDC (Starknet)
USDC
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,264,307 | $132,350,188 | $132,350,188 | 1.0 |
|
|
| 421 |
MANTRA
OM
|
$0.1215 | 1.6% | 0.9% | 11.7% | 44.3% | $33,585,866 | $132,336,459 | $207,116,160 | 0.64 |
|
||
| 422 |
Oasis
ROSE
|
$0.01769 | 0.6% | 2.3% | 11.4% | 41.1% | $4,449,634 | $131,094,046 | $176,823,513 | 0.74 |
|
||
| 423 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.0% | $11,447,543 | $130,229,102 | $130,229,102 | 1.0 |
|
||
| 424 |
Threshold Network
T
|
$0.01202 | 0.7% | 2.1% | 1.3% | 30.8% | $4,278,528 | $129,592,837 | $134,050,519 | 0.97 |
|
||
| 425 |
Keeta
KTA
|
$0.2995 | 0.4% | 0.7% | 25.0% | 65.3% | $6,031,151 | $129,038,299 | $299,320,284 | 0.43 |
|
||
| 426 |
Shuffle
SHFL
|
$0.3804 | 0.1% | 7.1% | 8.7% | 3.3% | $899,192 | $128,858,957 | $359,686,409 | 0.36 |
|
||
| 427 |
Cognify
SN115
|
$1,762.47 | 0.0% | 0.0% | 0.0% | 0.0% | $507,835 | $128,695,679 | $128,695,679 | 1.0 |
|
||
| 428 |
Elixir deUSD
DEUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $366,824 | $128,413,446 | $128,413,446 | 1.0 |
|
||
| 429 |
MetaDAO
META
|
$6.14 | 0.5% | 3.7% | 5.9% | 356.8% | $2,380,970 | $128,180,270 | $128,180,270 | 1.0 |
|
||
| 430 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,066.25 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $127,797,246 | $127,797,246 | 1.0 |
|
||
| 431 |
Avantis
AVNT
|
$0.4945 | 0.2% | 0.1% | 24.3% | 56.3% | $45,819,633 | $127,664,941 | $494,430,762 | 0.26 |
|
||
| 432 |
KUB Coin
KUB
|
$1.43 | 0.8% | 1.8% | 0.6% | 9.4% | $242,677 | $127,124,613 | $157,385,565 | 0.81 |
|
||
| 433 |
Yala Stablecoin
YU
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.2% | $81,930.57 | $125,323,832 | $125,323,832 | 1.0 |
|
||
| 434 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $299,835 | $124,111,418 | $124,111,418 | 1.0 |
|
||
| 435 |
Function FBTC
FBTC
|
$107,311 | 0.6% | 3.3% | 4.4% | 8.5% | $242,581 | $124,029,341 | $1,266,880,503 | 0.1 |
|
||
| 437 |
Gems VIP
GEMS
|
$0.2025 | 0.2% | 2.2% | 20.7% | 0.4% | $3,546,140 | $124,001,158 | $169,738,707 | 0.73 |
|
||
| 436 |
Metaplex
MPLX
|
$0.2107 | 0.2% | 1.2% | 13.8% | 32.8% | $4,740,900 | $123,597,478 | $210,722,522 | 0.59 |
|
||
| 438 |
Holo
HOT
|
$0.0006959 | 2.5% | 6.2% | 7.7% | 28.8% | $40,336,519 | $123,269,749 | $123,269,749 | 1.0 |
|
||
| 439 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $12,273,691 | $122,524,058 | $150,041,707 | 0.82 |
|
||
| 440 |
ZetaChain
ZETA
|
$0.1133 | 0.2% | 1.4% | 3.7% | 42.4% | $6,965,410 | $121,465,377 | $237,924,428 | 0.51 |
|
||
| 441 |
Ozone Chain
OZO
|
$0.1353 | 0.5% | 0.7% | 3.0% | 1.4% | $239,164 | $121,269,574 | $135,290,987 | 0.9 |
|
||
| 442 |
Stargate Bridged USDC
USDC.E
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.3% | $19,625,545 | $120,782,575 | $120,782,575 | 1.0 |
|
||
| 443 |
Rollbit Coin
RLB
|
$0.06361 | 0.9% | 1.9% | 3.3% | 7.0% | $228,330 | $119,955,231 | $119,955,231 | 1.0 |
|
||
| 444 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$1.32 | 0.9% | 0.3% | 7.7% | 51.8% | $8,181,318 | $119,556,914 | $131,641,725 | 0.91 |
|
|
| 445 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.4% | $2,536,600 | $119,412,722 | $119,412,722 | 1.0 |
|
||
| 446 |
CoW Protocol
COW
|
$0.2267 | 0.4% | 2.7% | 7.0% | 33.8% | $7,485,008 | $119,242,716 | $226,734,740 | 0.53 |
|
||
| 447 |
SKALE
SKL
|
$0.01977 | 0.4% | 1.7% | 9.3% | 28.5% | $7,593,781 | $119,237,426 | $120,149,967 | 0.99 |
|
||
| 448 |
Verus
VRSC
|
$1.50 | 0.1% | 2.9% | 8.5% | 17.5% | $5,090.45 | $119,232,526 | $119,234,970 | 1.0 |
|
||
| 449 |
IoTeX
IOTX
|
$0.01260 | 0.7% | 2.5% | 5.7% | 53.4% | $6,784,174 | $118,815,551 | $118,815,551 | 1.0 |
|
||
| 450 |
Renzo Restaked LST
PZETH
|
$4,721.80 | 0.2% | 3.3% | 2.0% | 14.2% | $1,147.19 | $118,771,651 | $118,771,651 | 1.0 |
|
||
| 451 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3,915.41 | 0.2% | 5.0% | 3.8% | 15.8% | $84.05 | $117,618,829 | $117,618,829 | 1.0 |
|
||
| 453 |
World Mobile Token
WMTX
|
$0.1512 | 0.2% | 2.7% | 13.7% | 34.4% | $7,548,942 | $117,323,198 | $302,445,970 | 0.39 |
|
||
| 452 |
deBridge
DBR
|
$0.03337 | 0.9% | 7.4% | 19.1% | 43.7% | $6,235,940 | $117,292,467 | $333,751,651 | 0.35 |
|
||
| 454 |
Syndicate
SYND
|
$0.2446 | 0.5% | 7.5% | 6.9% | 83.9% | $4,628,141 | $117,167,068 | $244,760,952 | 0.48 |
|
||
| 455 |
DigiByte
DGB
|
$0.006504 | 0.3% | 1.8% | 3.1% | 22.4% | $3,566,237 | $116,886,207 | $116,889,314 | 1.0 |
|
||
| 456 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.8% | $193,011 | $115,910,190 | $115,910,190 | 1.0 |
|
||
| 457 |
Centrifuge
CFG
|
$0.2045 | 0.9% | 5.4% | 7.6% | 30.1% | $1,601,367 | $115,871,161 | $139,090,040 | 0.83 |
|
||
| 458 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1.00 | 0.0% | 0.1% | 0.2% | - | $237,582 | $115,159,802 | $115,159,802 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.2% | $9,104,412 | $114,636,020 | $193,471,741 | 0.59 |
|
||
| 460 |
Anzen USDz
USDZ
|
$0.9908 | 0.0% | 0.0% | 0.0% | 0.4% | $39,991.72 | $114,427,652 | $114,427,652 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0.003577 | 1.5% | 1.5% | 12.2% | 54.7% | $1,994,975 | $113,656,153 | $3,562,683,900 | 0.03 |
|
||
| 462 |
Siacoin
SC
|
$0.002027 | 0.1% | 1.7% | 4.0% | 32.2% | $4,273,726 | $113,483,931 | $125,092,723 | 0.91 |
|
||
| 463 |
aelf
ELF
|
$0.1421 | 0.3% | 0.4% | 6.9% | 28.6% | $2,966,741 | $113,135,626 | $141,712,221 | 0.8 |
|
||
| 464 |
HashKey Platform Token
HSK
|
$0.3505 | 0.2% | 2.0% | 0.2% | 12.2% | $949,526 | $113,014,428 | $350,475,796 | 0.32 |
|
||
| 465 |
VeThor
VTHO
|
$0.001185 | 0.6% | 3.4% | 0.6% | 36.3% | $934,997 | $112,780,693 | $112,822,043 | 1.0 |
|
||
| 466 |
Hyperbeat USDT
HBUSDT
|
$1.08 | 0.1% | 0.1% | 3.7% | 4.8% | $353,252 | $110,708,353 | $110,708,353 | 1.0 |
|
||
| 467 |
Casper Network
CSPR
|
$0.008187 | 0.7% | 0.7% | 4.9% | 17.7% | $3,223,263 | $110,529,635 | $114,434,302 | 0.97 |
|
||
| 468 |
LCX
LCX
|
$0.1176 | 0.7% | 12.4% | 1.4% | 18.9% | $1,206,385 | $110,500,886 | $111,558,990 | 0.99 |
|
||
| 469 |
Bless
BLESS
|
$0.05956 | 0.2% | 33.1% | 119.6% | - | $36,084,217 | $109,431,840 | $594,200,015 | 0.18 |
|
||
| 470 |
peaq
PEAQ
|
$0.07900 | 0.1% | 6.5% | 13.5% | 24.3% | $4,225,737 | $109,386,476 | $342,087,118 | 0.32 |
|
||
| 471 |
Wrapped Savings rUSD
WSRUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 2.4% | $24,048.82 | $108,849,360 | $108,849,360 | 1.0 |
|
||
| 472 |
Giggle Fund
GIGGLE
|
$108.81 | 0.4% | 4.5% | 14.2% | - | $22,370,441 | $108,697,677 | $108,697,677 | 1.0 |
|
||
| 473 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $5,782,140 | $108,478,520 | $108,478,520 | 1.0 |
|
||
| 474 |
Moo Deng
MOODENG
|
$0.1094 | 1.1% | 2.7% | 2.0% | 41.1% | $16,034,425 | $108,187,033 | $108,187,033 | 1.0 |
|
||
| 475 |
Avant Staked USD
SAVUSD
|
$1.10 | 0.0% | 0.1% | 0.9% | 1.9% | $131,476 | $107,725,339 | $107,725,339 | 1.0 |
|
||
| 476 |
Open Campus
EDU
|
$0.1800 | 1.6% | 3.7% | 78.8% | 28.5% | $24,833,984 | $106,769,300 | $179,990,144 | 0.59 |
|
||
| 477 |
GMX
GMX
|
$10.31 | 0.4% | 5.0% | 1.7% | 36.9% | $9,452,851 | $106,523,688 | $106,523,688 | 1.0 |
|
||
| 480 |
sBTC
SBTC
|
$106,405 | 1.2% | 5.3% | 13.0% | 8.4% | $45,860.20 | $106,405,431 | $106,405,431 | 1.0 |
|
||
| 478 |
Numeraire
NMR
|
$13.30 | 0.2% | 3.1% | 4.3% | 25.2% | $14,485,606 | $106,358,153 | $141,593,813 | 0.75 |
|
||
| 479 |
XYO Network
XYO
|
$0.007630 | 0.2% | 1.3% | 2.7% | 27.3% | $11,058,071 | $106,294,258 | $106,294,258 | 1.0 |
|
||
| 481 |
EthereumPoW
ETHW
|
$0.9793 | 0.6% | 3.2% | 1.5% | 39.6% | $7,202,538 | $105,590,707 | $105,590,707 | 1.0 |
|
||
| 483 |
ORDI
ORDI
|
$5.01 | 0.5% | 1.9% | 2.8% | 52.1% | $23,469,583 | $105,235,022 | $105,235,022 | 1.0 |
|
||
| 482 |
Illuvium
ILV
|
$11.11 | 0.7% | 1.7% | 1.9% | 27.9% | $6,492,378 | $105,215,720 | $106,490,944 | 0.99 |
|
||
| 484 |
Onchain Yield Coin
ONYC
|
$1.04 | 0.0% | 0.1% | 0.4% | 1.0% | $351,597 | $103,793,138 | $103,793,138 | 1.0 |
|
||
| 485 |
Entangle
NTGL
|
$0.0001715 | - | - | - | - | $1,211.32 | $103,745,321 | $144,554,344 | 0.72 |
|
||
| 486 |
Polymesh
POLYX
|
$0.08498 | 0.8% | 2.3% | 0.2% | 38.4% | $2,641,587 | $102,779,821 | $102,779,821 | 1.0 |
|
||
| 487 |
f(x) USD Saving
FXSAVE
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $169,501 | $102,775,109 | $102,775,109 | 1.0 |
|
||
| 488 |
Chia
XCH
|
$7.03 | 0.0% | 1.8% | 0.5% | 28.5% | $4,773,149 | $102,660,550 | $231,648,027 | 0.44 |
|
||
| 489 |
Ankr Network
ANKR
|
Kjøp
|
$0.01024 | 0.6% | 2.8% | 1.7% | 34.8% | $8,471,624 | $102,255,399 | $102,255,399 | 1.0 |
|
|
| 490 |
Non-Playable Coin
NPC
|
$0.01267 | 0.9% | 3.0% | 17.8% | 42.5% | $6,898,400 | $101,971,954 | $101,971,954 | 1.0 |
|
||
| 491 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 493 |
ViciCoin
VCNT
|
$17.68 | 0.1% | 0.3% | 1.7% | 4.4% | $137,629 | $100,700,153 | $176,782,928 | 0.57 |
|
||
| 492 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,670,131 | $100,648,558 | $100,648,558 | 1.0 |
|
||
| 494 |
MarsMi
MARSMI
|
$0.1005 | 0.6% | 4.7% | 8.6% | 34.8% | $166,618 | $100,522,702 | $100,522,702 | 1.0 |
|
||
| 495 |
Ring USD
USDR
|
$1.00 | - | - | - | - | $4,681.92 | $100,420,269 | $100,420,269 | 1.0 |
|
||
| 496 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,132.44 | $100,028,402 | $100,028,402 | 1.0 |
|
||
| 498 |
Helder
HLDR
|
$0.2487 | 0.2% | 2.3% | 8.3% | 0.6% | $5,013.84 | $99,959,173 | $99,959,173 | 1.0 |
|
||
| 497 |
Savings xDAI
SDAI
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $6,429,091 | $99,951,648 | $99,951,648 | 1.0 |
|
||
| 499 |
Kelp Gain
AGETH
|
$3,958.91 | 0.4% | 0.6% | 1.0% | 16.8% | $16,608.64 | $99,839,141 | $99,839,141 | 1.0 |
|
||
| 500 |
Sushi
SUSHI
|
$0.5156 | 1.1% | 3.2% | 1.0% | 36.5% | $22,305,423 | $99,349,560 | $147,451,263 | 0.67 |
|
Viser 401 til 500 av 19279 resultater
Rader
Eller sjekk ut i App Store
