Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.73 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD88.8 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,241 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,729,989,317,635
Markedsverdi
0.1%
$88,780,197,020
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Axelar
AXL
|
$0.04893 | 6.6% | 6.2% | 6.5% | 34.3% | $30,056,581 | $60,720,855 | $61,503,665 | 0.99 |
|
||
| 400 |
Berachain
BERA
|
Kjøp
|
$0.1813 | 2.4% | 3.7% | 1.0% | 25.6% | $10,075,959 | $60,629,637 | $101,582,304 | 0.6 |
|
|
| 401 |
MEME HORSE
MHORSE
|
$0.06052 | 0.0% | 0.0% | 0.0% | 0.1% | $16,398.69 | $60,519,851 | $60,519,851 | 1.0 |
|
||
| 402 |
SP500 xStock
SPYX
|
$761.41 | 0.1% | 0.3% | 1.4% | 2.4% | $22,836,455 | $59,707,931 | $204,863,013 | 0.29 |
|
||
| 403 |
Prize Protocol
PRIZE
|
$0.001113 | 0.3% | 3.3% | 5.4% | 27.4% | $23,646.32 | $59,344,800 | $111,297,583 | 0.53 |
|
||
| 404 |
BOOK OF MEME
BOME
|
$0.0008539 | 0.2% | 1.6% | 6.2% | 2.5% | $5,784,751 | $58,906,487 | $58,906,487 | 1.0 |
|
||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,514,528 | $58,514,528 | 1.0 |
|
||
| 406 |
Zilliqa
ZIL
|
$0.002973 | 0.2% | 3.0% | 6.4% | 34.1% | $12,514,655 | $58,018,942 | $61,192,816 | 0.95 |
|
||
| 407 |
ZIGChain
ZIG
|
$0.04115 | 0.4% | 3.2% | 9.6% | 13.1% | $3,213,298 | $57,965,589 | $80,387,572 | 0.72 |
|
||
| 408 |
Espresso
ESP
|
$0.08392 | 0.9% | 0.9% | 5.5% | 18.9% | $1,697,054 | $57,857,402 | $303,027,373 | 0.19 |
|
||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 410 |
aelf
ELF
|
$0.06897 | 0.5% | 6.0% | 18.2% | 26.0% | $1,524,467 | $57,006,462 | $68,974,487 | 0.83 |
|
||
| 411 |
NOXO
NOXO
|
$0.3413 | 0.1% | 0.4% | 0.9% | - | $328.67 | $56,890,437 | $56,890,437 | 1.0 |
|
||
| 412 |
ZetaChain
ZETA
|
$0.03531 | 0.8% | 2.0% | 1.1% | 28.1% | $6,709,051 | $56,715,269 | $74,110,696 | 0.77 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006429 | 0.0% | 0.5% | 0.6% | 2.7% | $76,478.53 | $56,615,393 | $56,615,393 | 1.0 |
|
||
| 414 |
Creditcoin
CTC
|
$0.1027 | 1.0% | 9.5% | 2.9% | 56.6% | $5,311,566 | $56,573,106 | $61,765,048 | 0.92 |
|
||
| 415 |
Kinetiq
KNTQ
|
$0.1999 | 1.3% | 2.2% | 5.6% | 52.0% | $848,151 | $56,073,822 | $199,923,645 | 0.28 |
|
||
| 416 |
BNB Attestation Service
BAS
|
$0.02240 | 5.2% | 5.6% | 15.6% | 11.7% | $1,356,655 | $56,010,928 | $224,043,711 | 0.25 |
|
||
| 417 |
Nervos Network
CKB
|
$0.001128 | 1.6% | 5.3% | 0.0% | 37.5% | $2,937,118 | $55,842,402 | $56,794,886 | 0.98 |
|
||
| 418 |
Qubic
QUBIC
|
$0.063918 | 0.6% | 2.5% | 3.6% | 10.7% | $722,369 | $55,714,928 | $69,409,080 | 0.8 |
|
||
| 419 |
The Black Bull
ANSEM
|
$0.1340 | 1.5% | 10.5% | 25.3% | 44.6% | $6,251,165 | $55,588,374 | $133,690,682 | 0.42 |
|
||
| 420 |
ECOMI
OMI
|
$0.0002029 | 0.5% | 1.9% | 12.3% | 8.7% | $697,117 | $54,982,513 | $63,085,430 | 0.87 |
|
||
| 421 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $589,108 | $54,941,721 | $54,941,721 | 1.0 |
|
||
| 422 |
Allora
ALLO
|
$0.2188 | 0.1% | 2.1% | 12.6% | 18.3% | $3,832,805 | $54,729,451 | $172,491,966 | 0.32 |
|
||
| 423 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.7018 | 0.1% | 3.7% | 0.1% | 20.6% | $12,335.91 | $54,713,602 | $54,713,602 | 1.0 |
|
|
| 424 |
Bio Protocol
BIO
|
$0.02522 | 0.8% | 1.3% | 6.5% | 2.9% | $8,182,661 | $54,079,451 | $83,702,258 | 0.65 |
|
||
| 425 |
ChainOpera AI
COAI
|
$0.2871 | 0.6% | 1.7% | 12.3% | 11.6% | $1,087,684 | $53,993,018 | $287,196,753 | 0.19 |
|
||
| 426 |
FONQ
FONQ
|
$0.07664 | 0.3% | 1.5% | 0.4% | 18.3% | $59,938.13 | $53,641,621 | $53,641,621 | 1.0 |
|
||
| 427 |
Oasis
ROSE
|
Kjøp
|
$0.006658 | 1.1% | 3.7% | 5.6% | 25.5% | $2,049,474 | $53,516,027 | $66,560,054 | 0.8 |
|
|
| 428 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05335 | 0.3% | 1.3% | 3.0% | 8.9% | $2,170,045 | $53,342,481 | $53,342,481 | 1.0 |
|
||
| 429 |
Threshold Network
T
|
$0.004751 | 0.5% | 7.3% | 11.5% | 46.1% | $101,141,363 | $53,037,741 | $53,037,741 | 1.0 |
|
||
| 430 |
GreenHood
HOOD
|
$0.05248 | 9.9% | 1.7% | 444.7% | - | $323,483 | $52,998,486 | $52,998,486 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.2% | 0.2% | 1.5% | $15,317.50 | $52,735,457 | $52,735,457 | 1.0 |
|
||
| 432 |
Pentagon Chain
PC
|
$53.60 | 0.4% | 1.5% | 5.7% | 29.4% | $3,303.04 | $52,702,902 | $53,599,334 | 0.98 |
|
||
| 433 |
Polymesh
POLYX
|
$0.03995 | 0.8% | 7.5% | 10.3% | 42.1% | $11,774,355 | $52,671,681 | $52,671,681 | 1.0 |
|
||
| 434 |
Keeta
KTA
|
Kjøp
|
$0.08700 | 0.2% | 4.4% | 13.7% | 9.6% | $953,788 | $52,460,445 | $87,026,514 | 0.6 |
|
|
| 435 |
COTI
COTI
|
$0.01743 | 1.6% | 4.0% | 1.5% | 68.5% | $37,135,659 | $51,916,850 | $51,917,478 | 1.0 |
|
||
| 436 |
io.net
IO
|
$0.1294 | 0.4% | 0.7% | 7.3% | 15.9% | $6,675,900 | $51,441,602 | $103,285,132 | 0.5 |
|
||
| 437 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $51,177,311 | $51,177,311 | 1.0 |
|
||
| 438 |
SkyAI
SKYAI
|
$0.05104 | 1.0% | 4.6% | 13.2% | 25.2% | $5,584,177 | $50,954,289 | $50,954,289 | 1.0 |
|
||
| 439 |
Venus
XVS
|
$3.02 | 0.6% | 2.6% | 7.6% | 13.0% | $1,358,742 | $50,946,730 | $89,858,097 | 0.57 |
|
||
| 440 |
Enjin Coin
ENJ
|
$0.02532 | 0.7% | 4.2% | 7.1% | 5.8% | $3,087,430 | $50,672,153 | $51,232,161 | 0.99 |
|
||
| 441 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 442 |
Ozapay
OZA
|
$0.05552 | 3.1% | 0.1% | 1.1% | 16.9% | $801.87 | $50,497,023 | $55,343,600 | 0.91 |
|
||
| 443 |
RaveDAO
RAVE
|
$0.1864 | 0.9% | 2.8% | 27.0% | 33.3% | $2,130,749 | $50,377,758 | $186,428,932 | 0.27 |
|
||
| 444 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,203,246 | $50,203,246 | 1.0 |
|
||
| 445 |
Ontology
ONT
|
$0.05021 | 0.6% | 3.9% | 9.8% | 32.3% | $3,075,517 | $50,192,869 | $50,192,869 | 1.0 |
|
||
| 446 |
Babylon
BABY
|
$0.01086 | 1.3% | 13.5% | 3.3% | 14.7% | $7,884,009 | $50,131,156 | $119,497,437 | 0.42 |
|
||
| 447 |
Alloy Tether
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.42 | $50,100,175 | $50,100,175 | 1.0 |
|
||
| 448 |
Rekt
REKT
|
$0.061190 | 0.3% | 0.2% | 39.7% | 20.9% | $715,126 | $50,081,857 | $50,081,857 | 1.0 |
|
||
| 449 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,668,645 | $49,867,463 | $49,867,463 | 1.0 |
|
||
| 450 |
Celo
CELO
|
$0.08204 | 0.3% | 3.7% | 3.3% | 34.5% | $7,709,718 | $49,776,836 | $82,022,288 | 0.61 |
|
||
| 451 |
GEKKO
GEKKO
|
$0.068270 | 0.0% | 4.5% | 3.5% | 35.9% | $37,401.52 | $49,717,570 | $165,725,232 | 0.3 |
|
||
| 452 |
Blur
BLUR
|
$0.01707 | 1.0% | 7.3% | 2.6% | 29.4% | $9,525,750 | $49,269,113 | $51,172,709 | 0.96 |
|
||
| 453 |
Flying Tulip
FT
|
Kjøp
|
$0.09994 | 0.4% | 0.1% | 2.3% | 1.7% | $217,613 | $49,247,955 | $84,690,660 | 0.58 |
|
|
| 454 |
SPACE ID
ID
|
$0.03309 | 1.9% | 0.8% | 1.4% | 17.1% | $15,185,921 | $48,881,752 | $66,002,744 | 0.74 |
|
||
| 455 |
BIM
BIM
|
$1.62 | 0.5% | 1.7% | 0.3% | 32.0% | $236,706 | $48,497,877 | $48,497,877 | 1.0 |
|
||
| 456 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,023.77 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,066,944 | $48,066,944 | 1.0 |
|
||
| 457 |
Acurast
ACU
|
$0.1257 | 0.1% | 2.7% | 16.3% | 2.7% | $1,682,726 | $47,964,139 | $129,317,381 | 0.37 |
|
||
| 458 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$130.71 | 0.6% | 0.6% | - | - | $8,055,571 | $47,747,925 | $47,747,925 | 1.0 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.9% | 0.6% | $19,334.76 | $47,642,709 | $47,642,709 | 1.0 |
|
||
| 460 |
ARIA NETWORK
ARIAX
|
$0.2384 | 0.1% | 0.2% | - | - | $1,166,154 | $47,641,900 | $47,641,900 | 1.0 |
|
||
| 461 |
Brett
BRETT
|
$0.004770 | 0.5% | 2.7% | 8.0% | 25.0% | $3,742,618 | $47,267,198 | $47,267,198 | 1.0 |
|
||
| 462 |
Tellor Tributes
TRB
|
$16.73 | 0.5% | 0.8% | 7.4% | 29.7% | $8,532,264 | $47,129,466 | $48,436,929 | 0.97 |
|
||
| 463 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 464 |
Resupply USD
REUSD
|
$0.9894 | 0.1% | 0.1% | 0.1% | 0.0% | $1,875,704 | $46,866,445 | $46,866,445 | 1.0 |
|
||
| 465 |
Toshi
TOSHI
|
$0.0001111 | 0.5% | 3.2% | 10.8% | 11.0% | $3,029,602 | $46,757,324 | $46,757,324 | 1.0 |
|
||
| 466 |
JupUSD
JUPUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10,436,298 | $46,745,456 | $46,745,456 | 1.0 |
|
||
| 467 |
Holoworld
HOLO
|
$0.05943 | 0.2% | 1.8% | 10.2% | 7.0% | $26,871,893 | $46,723,042 | $121,620,962 | 0.38 |
|
||
| 468 |
Flow
FLOW
|
$0.02766 | 0.4% | 4.0% | 2.6% | 7.2% | $3,780,831 | $46,700,432 | $46,700,432 | 1.0 |
|
||
| 469 |
Ankr Network
ANKR
|
$0.004649 | 1.4% | 1.8% | 9.9% | 38.9% | $11,833,909 | $46,526,183 | $46,526,183 | 1.0 |
|
||
| 470 |
Score
SN44
|
$8.48 | 0.3% | 0.4% | 13.3% | 5.5% | $673,593 | $46,357,311 | $46,357,311 | 1.0 |
|
||
| 471 |
AltLayer
ALT
|
$0.006502 | 1.4% | 5.0% | 1.7% | 8.0% | $10,061,580 | $46,336,249 | $65,020,657 | 0.71 |
|
||
| 472 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,893.83 | $46,336,126 | $46,336,126 | 1.0 |
|
||
| 473 |
Casper Network
CSPR
|
$0.002737 | 0.3% | 7.2% | 3.3% | 6.7% | $3,009,622 | $45,980,596 | $54,590,759 | 0.84 |
|
||
| 474 |
XYO Network
XYO
|
$0.003300 | 0.6% | 4.3% | 10.8% | 10.4% | $2,778,637 | $45,975,020 | $45,975,020 | 1.0 |
|
||
| 475 |
Loaded Lions
LION
|
Kjøp
|
$0.001492 | 0.2% | 0.4% | 0.0% | 18.9% | $84,154.76 | $45,773,469 | $149,196,448 | 0.31 |
|
|
| 476 |
Magma Finance
MAGMA
|
$0.2406 | 2.8% | 1.5% | 5.0% | 43.9% | $3,169,783 | $45,756,637 | $240,824,406 | 0.19 |
|
||
| 477 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.21 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,646,943 | $45,646,943 | 1.0 |
|
||
| 478 |
Talus
US
|
$0.01567 | 0.1% | 7.2% | 6.6% | 4.5% | $2,046,110 | $45,605,815 | $156,589,651 | 0.29 |
|
||
| 479 |
affine
SN120
|
$11.18 | 0.3% | 4.7% | 15.0% | 0.6% | $359,160 | $45,536,449 | $45,536,449 | 1.0 |
|
||
| 480 |
Matrix
MTX
|
$45.31 | 0.1% | 0.7% | 7.2% | - | $37,225.51 | $45,308,567 | $45,308,567 | 1.0 |
|
||
| 481 |
Notcoin
NOT
|
$0.0004543 | 0.0% | 4.1% | 2.3% | 17.8% | $11,339,061 | $45,174,876 | $46,548,486 | 0.97 |
|
||
| 482 |
Peanut the Squirrel
PNUT
|
$0.04502 | 0.5% | 2.8% | 11.3% | 9.7% | $7,136,372 | $45,005,453 | $45,005,453 | 1.0 |
|
||
| 483 |
Popcat
POPCAT
|
$0.04585 | 0.9% | 3.2% | 10.7% | 8.3% | $9,080,900 | $44,937,125 | $44,937,125 | 1.0 |
|
||
| 484 |
SAFEbit
SAFE
|
$0.06279 | 0.3% | 1.9% | 36.0% | 57.6% | $109,813 | $44,911,723 | $63,038,052 | 0.71 |
|
||
| 485 |
TROLL
TROLL
|
$0.04491 | 1.0% | 2.7% | 7.7% | 15.8% | $2,915,912 | $44,864,233 | $44,864,233 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0.4489 | 0.8% | 4.4% | 4.5% | 29.0% | $4,177,065 | $44,856,090 | $44,856,090 | 1.0 |
|
||
| 487 |
Teller
DEBIT
|
$2.60 | 2.2% | 19.7% | 69.9% | - | $33,458,075 | $44,715,147 | $259,669,841 | 0.17 |
|
||
| 488 |
Pirate Chain
ARRR
|
$0.2279 | 0.8% | 2.2% | 20.2% | 10.5% | $482,367 | $44,707,978 | $45,570,677 | 0.98 |
|
||
| 489 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$762.86 | 0.2% | 0.3% | 1.4% | 2.5% | $2,106,438 | $44,706,995 | $44,688,612 | 1.0 |
|
||
| 490 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.1% | 0.1% | 0.4% | 0.1% | $0.00 | $44,662,229 | $44,662,229 | 1.0 |
|
||
| 491 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,552,452 | $44,552,452 | 1.0 |
|
||
| 492 |
Verge
XVG
|
Kjøp
|
$0.002693 | 1.0% | 2.2% | 8.4% | 30.6% | $1,870,008 | $44,481,987 | $44,570,964 | 1.0 |
|
|
| 493 |
Rnt
RNT
|
$0.3144 | 0.0% | 0.2% | 1.1% | 10.6% | $6,173.28 | $43,976,995 | $62,873,934 | 0.7 |
|
||
| 494 |
Hydration
HDX
|
$0.007420 | 0.5% | 2.4% | 6.6% | 22.9% | $21,539.06 | $43,907,193 | $47,651,928 | 0.92 |
|
||
| 495 |
Lombard
BARD
|
Kjøp
|
$0.1241 | 1.3% | 3.9% | 6.3% | 18.6% | $1,603,853 | $43,849,186 | $124,064,894 | 0.35 |
|
|
| 496 |
SentismAI
SENTIS
|
$0.2234 | 0.1% | 0.3% | 3.4% | 0.7% | $2,774,286 | $43,789,878 | $223,417,746 | 0.2 |
|
||
| 497 |
Catizen
CATI
|
$0.06390 | 0.7% | 0.7% | 1.9% | 30.3% | $3,056,918 | $43,410,148 | $63,899,273 | 0.68 |
|
||
| 498 |
Ronin
RON
|
$0.05620 | 2.1% | 2.5% | 2.7% | 11.9% | $3,383,015 | $43,402,099 | $56,191,099 | 0.77 |
|
Viser 401 til 500 av 10422 resultater
Rader
Eller sjekk ut i App Store
