Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.19 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD86.4 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.8 %.
CoinGecko følger nå 19,224 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,194,856,739,226
Markedsverdi
1.8%
$86,416,956,196
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Nano
XNO
|
$0.8042 | 0.2% | 0.9% | 7.6% | 14.5% | $3,385,080 | $107,165,142 | $107,165,142 | 1.0 |
|
||
| 401 |
Zilliqa
ZIL
|
$0.005463 | 0.6% | 2.7% | 3.6% | 32.4% | $20,820,837 | $106,892,030 | $110,605,283 | 0.97 |
|
||
| 404 |
Nexpace
NXPC
|
$0.4744 | 0.2% | 1.9% | 1.5% | 32.0% | $16,992,720 | $106,478,685 | $473,827,731 | 0.22 |
|
||
| 403 |
Safe
SAFE
|
$0.1581 | 0.4% | 1.6% | 1.7% | 27.7% | $12,603,221 | $106,353,216 | $157,815,839 | 0.67 |
|
||
| 407 |
Rollbit Coin
RLB
|
$0.05813 | 0.8% | 0.7% | 3.6% | 13.7% | $227,710 | $106,175,775 | $106,179,791 | 1.0 |
|
||
| 405 |
AgentFun.AI
AGENTFUN
|
$1.06 | 0.0% | 0.6% | 3.2% | 21.9% | $404.58 | $106,120,816 | $106,120,816 | 1.0 |
|
||
| 406 |
AI Companions
AIC
|
$0.1057 | 0.2% | 0.4% | 24.4% | 37.1% | $4,241,119 | $104,818,975 | $104,818,975 | 1.0 |
|
||
| 408 |
Ostrich
RICH
|
$2.97 | 0.0% | 0.7% | 2.7% | 7.8% | $80.88 | $104,778,603 | $297,244,264 | 0.35 |
|
||
| 409 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,222.37 | 0.0% | 1.6% | 0.5% | 10.5% | $2,815.00 | $104,763,862 | $104,763,862 | 1.0 |
|
||
| 412 |
Non-Playable Coin
NPC
|
$0.01297 | 0.8% | 0.4% | 14.0% | 20.4% | $5,579,404 | $104,450,384 | $104,450,384 | 1.0 |
|
||
| 410 |
CoW Protocol
COW
|
$0.1957 | 0.4% | 3.5% | 0.2% | 9.1% | $7,059,981 | $104,372,839 | $195,699,632 | 0.53 |
|
||
| 411 |
CASH
CASH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,576,278 | $104,298,802 | $104,298,802 | 1.0 |
|
||
| 415 |
Verge
XVG
|
$0.006290 | 0.2% | 1.8% | 6.7% | 23.5% | $7,345,500 | $103,796,470 | $104,004,094 | 1.0 |
|
||
| 413 |
Astar
ASTR
|
$0.01258 | 0.1% | 0.2% | 7.1% | 21.7% | $3,338,797 | $103,761,574 | $108,039,605 | 0.96 |
|
||
| 414 |
Melania Meme
MELANIA
|
$0.1175 | 0.1% | 0.6% | 9.8% | 1.6% | $4,477,418 | $103,704,630 | $117,512,380 | 0.88 |
|
||
| 416 |
Universal BTC
UNIBTC
|
$91,065.97 | 0.2% | 2.9% | 0.4% | 11.1% | $37,094.61 | $102,991,687 | $102,991,687 | 1.0 |
|
||
| 417 |
Useless Coin
USELESS
|
$0.1024 | 0.2% | 1.5% | 10.7% | 43.0% | $22,875,450 | $102,357,655 | $102,357,655 | 1.0 |
|
||
| 418 |
Celo
CELO
|
$0.1737 | 0.2% | 2.4% | 1.8% | 30.6% | $12,250,431 | $102,353,287 | $173,632,773 | 0.59 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0.5178 | 0.8% | 0.1% | 9.2% | 57.7% | $15,010,012 | $101,800,225 | $518,121,969 | 0.2 |
|
||
| 419 |
Popcat
POPCAT
|
$0.1037 | 0.6% | 4.3% | 3.6% | 28.9% | $19,937,622 | $101,483,117 | $101,483,117 | 1.0 |
|
||
| 424 |
cETH
CETH
|
$63.22 | 0.6% | 3.5% | 3.7% | 8.6% | $87.70 | $100,992,869 | $100,992,869 | 1.0 |
|
||
| 422 |
MNEE USD Stablecoin
MNEE
|
$0.9989 | 0.1% | 0.2% | 0.1% | 0.0% | $81,751.88 | $100,919,571 | $100,919,571 | 1.0 |
|
||
| 421 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 423 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,123.71 | 0.0% | 3.2% | 2.6% | 9.0% | $7,879,213 | $100,688,273 | $100,688,273 | 1.0 |
|
||
| 425 |
Open Campus
EDU
|
$0.1595 | 0.1% | 0.1% | 9.4% | 7.9% | $4,295,128 | $100,635,390 | $159,494,351 | 0.63 |
|
||
| 426 |
DeepBook
DEEP
|
$0.04027 | 1.1% | 1.1% | 12.4% | 40.0% | $7,216,927 | $100,623,932 | $402,495,726 | 0.25 |
|
||
| 427 |
ZetaChain
ZETA
|
$0.08570 | 0.2% | 0.5% | 5.4% | 24.8% | $5,711,191 | $100,216,505 | $179,973,521 | 0.56 |
|
||
| 428 |
Ring USD
USDR
|
$0.9971 | 0.0% | 0.2% | 0.3% | 0.4% | $24,604.38 | $100,141,900 | $100,141,900 | 1.0 |
|
||
| 429 |
QOM One Bridged USDT (QL1)
QUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,375.09 | $100,013,502 | $100,013,502 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0.1970 | 0.3% | 1.1% | 15.9% | 17.2% | $956,283 | $100,005,501 | $131,333,928 | 0.76 |
|
||
| 431 |
Oasis
ROSE
|
$0.01335 | 0.6% | 0.3% | 7.6% | 45.0% | $2,895,915 | $99,887,161 | $133,445,469 | 0.75 |
|
||
| 432 |
cat in a dogs world
MEW
|
$0.001117 | 0.8% | 5.8% | 2.8% | 30.7% | $28,471,351 | $99,326,845 | $99,326,845 | 1.0 |
|
||
| 433 |
Niza Global
NIZA
|
$0.08624 | 0.1% | 7.7% | 21.8% | 21.5% | $2,547,040 | $99,184,221 | $99,184,221 | 1.0 |
|
||
| 434 |
Savings xDAI
SDAI
|
$1.22 | 0.3% | 0.1% | 0.1% | 0.6% | $1,428,239 | $98,666,116 | $98,666,116 | 1.0 |
|
||
| 435 |
Midas mHYPER
MHYPER
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.9% | $1,008.83 | $97,929,975 | $97,929,975 | 1.0 |
|
||
| 436 |
Unit Pump
UPUMP
|
$0.003067 | 0.7% | 2.4% | 1.5% | 26.3% | $2,908,242 | $97,631,508 | $3,060,372,844 | 0.03 |
|
||
| 437 |
XPR Network
XPR
|
$0.003459 | 0.1% | 4.8% | 10.8% | 18.5% | $3,760,599 | $97,628,900 | $107,796,134 | 0.91 |
|
||
| 438 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.0% | 0.0% | 0.0% | 27.1% | $0.00 | $97,267,542 | $97,267,542 | 1.0 |
|
||
| 439 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | 0.2% | 0.1% | 0.2% | 0.8% | $103,142 | $97,041,640 | $97,041,640 | 1.0 |
|
||
| 441 |
Qubic
QUBIC
|
$0.067532 | 0.8% | 2.5% | 5.7% | 30.3% | $1,800,301 | $95,958,638 | $121,913,088 | 0.79 |
|
||
| 442 |
Drift Protocol
DRIFT
|
$0.2313 | 0.9% | 1.1% | 4.5% | 38.3% | $7,759,127 | $95,460,346 | $230,981,256 | 0.41 |
|
||
| 440 |
Moo Deng
MOODENG
|
$0.09646 | 1.8% | 30.1% | 22.2% | 0.3% | $525,150,128 | $95,439,875 | $95,439,875 | 1.0 |
|
||
| 444 |
Giggle Fund
GIGGLE
|
$94.73 | 0.1% | 3.4% | 36.2% | 42.9% | $62,825,521 | $94,784,934 | $94,784,934 | 1.0 |
|
||
| 445 |
Renzo Restaked LST
PZETH
|
$3,761.98 | 0.4% | 2.6% | 2.5% | 8.3% | $1,445.97 | $94,641,083 | $94,641,083 | 1.0 |
|
||
| 443 |
XYO Network
XYO
|
$0.006758 | 1.1% | 31.9% | 29.8% | 3.0% | $20,700,829 | $94,486,048 | $94,486,048 | 1.0 |
|
||
| 447 |
ONFA
OFT
|
$0.8521 | 0.3% | 1.5% | 1.6% | 17.5% | $1,868,690 | $93,183,929 | $236,548,417 | 0.39 |
|
||
| 446 |
Siacoin
SC
|
$0.001663 | 0.2% | 0.8% | 2.7% | 22.4% | $4,810,472 | $93,165,930 | $103,462,521 | 0.9 |
|
||
| 452 |
Holo
HOT
|
$0.0005247 | 1.1% | 1.4% | 3.8% | 21.2% | $8,141,325 | $93,081,598 | $93,081,598 | 1.0 |
|
||
| 448 |
TempleDAO
TEMPLE
|
$3.92 | 0.0% | 2.6% | 3.4% | 2.9% | $42,018.41 | $93,040,839 | $93,226,282 | 1.0 |
|
||
| 450 |
c8ntinuum
CTM
|
$0.1129 | 0.4% | 3.1% | 15.1% | 171.4% | $1,319,669 | $92,930,783 | $100,135,620 | 0.93 |
|
||
| 449 |
Blur
BLUR
|
$0.03528 | 0.9% | 0.2% | 9.2% | 27.7% | $7,760,247 | $92,919,015 | $105,807,760 | 0.88 |
|
||
| 451 |
GMX
GMX
|
$8.98 | 0.5% | 3.9% | 2.4% | 7.6% | $6,236,464 | $92,909,759 | $92,909,759 | 1.0 |
|
||
| 454 |
Humanity
H
|
$0.05074 | 0.8% | 17.9% | 58.7% | 78.4% | $60,471,016 | $92,707,279 | $507,985,089 | 0.18 |
|
||
| 453 |
HashKey Platform Token
HSK
|
$0.2807 | 0.3% | 0.5% | 29.8% | 15.5% | $298,335 | $92,195,429 | $280,826,764 | 0.33 |
|
||
| 455 |
Minidoge
MINIDOGE
|
$0.061315 | 0.3% | 3.7% | 14.6% | 35.5% | $4,950,297 | $92,011,710 | $131,445,300 | 0.7 |
|
||
| 456 |
VeThor
VTHO
|
$0.0009485 | 0.5% | 0.6% | 5.9% | 23.2% | $1,839,578 | $91,832,824 | $91,832,854 | 1.0 |
|
||
| 457 |
Sushi
SUSHI
|
$0.3338 | 0.7% | 0.6% | 12.6% | 34.2% | $14,811,332 | $91,027,083 | $95,916,351 | 0.95 |
|
||
| 459 |
ALEO
ALEO
|
$0.1279 | 1.0% | 0.6% | 20.9% | 54.1% | $2,592,169 | $90,590,079 | $240,117,216 | 0.38 |
|
||
| 458 |
VVS Finance
VVS
|
$0.052115 | 0.1% | 0.4% | 2.4% | 21.1% | $203,531 | $90,558,443 | $200,994,557 | 0.45 |
|
||
| 460 |
Avant USD
AVUSD
|
$0.9994 | 0.2% | 0.2% | 0.0% | 0.1% | $27,378.36 | $89,923,219 | $89,923,219 | 1.0 |
|
||
| 461 |
Novem Pro
NVM
|
$0.4110 | 0.0% | 0.0% | 0.0% | 0.1% | $301,141 | $89,830,510 | $89,830,510 | 1.0 |
|
||
| 462 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.7816 | - | - | - | - | $2,325.83 | $89,711,964 | $89,711,964 | 1.0 |
|
||
| 463 |
COCA
COCA
|
$0.7884 | 0.7% | 3.9% | 1.6% | 18.0% | $374,109 | $89,617,612 | $788,401,615 | 0.11 |
|
||
| 464 |
Numeraire
NMR
|
$11.18 | 0.9% | 2.3% | 0.1% | 5.3% | $39,705,071 | $89,568,148 | $119,171,103 | 0.75 |
|
||
| 465 |
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.2% | $3,709,589 | $89,124,910 | $89,124,910 | 1.0 |
|
||
| 466 |
Chutes
SN64
|
$23.84 | 0.5% | 3.3% | 6.7% | 25.3% | $887,715 | $88,301,242 | $88,301,242 | 1.0 |
|
||
| 467 |
OpenEden OpenDollar
USDO
|
$0.9968 | 0.2% | 0.2% | 0.0% | 0.2% | $12.50 | $88,207,419 | $88,207,419 | 1.0 |
|
||
| 468 |
Stargate Bridged WETH
WETH
|
Kjøp
|
$3,144.86 | 0.6% | 3.3% | 3.8% | 8.6% | $7,001,090 | $88,084,553 | $88,084,553 | 1.0 |
|
|
| 470 |
BurnedFi
BURN
|
$7.09 | 0.8% | 5.5% | 7.7% | 31.1% | $574,847 | $87,955,747 | $87,955,747 | 1.0 |
|
||
| 469 |
Moca Network
MOCA
|
$0.02228 | 0.3% | 0.4% | 2.9% | 47.1% | $3,692,164 | $87,942,722 | $197,767,245 | 0.44 |
|
||
| 471 |
Sahara AI
SAHARA
|
$0.03568 | 0.1% | 1.4% | 15.1% | 54.7% | $23,783,840 | $87,893,284 | $357,093,201 | 0.25 |
|
||
| 472 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $100,744 | $87,890,165 | $87,890,165 | 1.0 |
|
||
| 473 |
Vana
VANA
|
$2.85 | 0.4% | 1.1% | 2.5% | 8.6% | $5,067,910 | $87,719,107 | $341,762,755 | 0.26 |
|
||
| 474 |
Bio Protocol
BIO
|
$0.04947 | 0.2% | 0.7% | 12.8% | 40.3% | $42,498,960 | $87,560,928 | $164,262,152 | 0.53 |
|
||
| 476 |
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $8,870,766 | $87,163,162 | $87,163,162 | 1.0 |
|
||
| 475 |
deBridge
DBR
|
$0.02116 | 0.7% | 9.7% | 0.9% | 22.7% | $11,487,066 | $87,156,602 | $211,650,047 | 0.41 |
|
||
| 477 |
ORDI
ORDI
|
$4.14 | 0.0% | 2.0% | 1.7% | 19.2% | $31,645,298 | $86,927,633 | $86,927,633 | 1.0 |
|
||
| 478 |
Peanut the Squirrel
PNUT
|
$0.08671 | 0.3% | 2.3% | 4.4% | 30.0% | $58,157,218 | $86,673,407 | $86,673,407 | 1.0 |
|
||
| 479 |
Succinct
PROVE
|
$0.4410 | 0.3% | 0.7% | 6.7% | 27.2% | $9,470,276 | $85,965,082 | $440,846,576 | 0.2 |
|
||
| 480 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,854.30 | - | - | - | - | $691.46 | $85,743,197 | $85,743,197 | 1.0 |
|
||
| 481 |
MANTRA
OM
|
$0.07517 | 0.7% | 0.8% | 5.0% | 26.2% | $20,479,957 | $84,941,106 | $129,850,946 | 0.65 |
|
||
| 482 |
ViciCoin
VCNT
|
$17.22 | 0.0% | 0.1% | 0.1% | 0.1% | $214,703 | $84,065,153 | $172,223,473 | 0.49 |
|
||
| 483 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,294.59 | 0.1% | 2.1% | 0.2% | 11.5% | $1,023,712 | $83,957,183 | $83,957,183 | 1.0 |
|
||
| 484 |
staked USD1+
SUSD1+
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.3% | $2.66 | $83,589,438 | $83,589,438 | 1.0 |
|
||
| 486 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $82,427,056 | $82,427,056 | 1.0 |
|
||
| 485 |
River
RIVER
|
$4.18 | 0.9% | 1.3% | 6.3% | 42.5% | $3,493,890 | $82,334,458 | $420,073,766 | 0.2 |
|
||
| 487 |
Pleasing Gold
PGOLD
|
$4,209.40 | - | - | - | - | $0.00 | $82,104,400 | $82,104,400 | 1.0 |
|
||
| 488 |
Avantis
AVNT
|
$0.3175 | 0.7% | 3.9% | 16.0% | 43.1% | $26,301,986 | $81,888,390 | $317,143,755 | 0.26 |
|
||
| 489 |
Staked HYPE
STHYPE
|
$29.81 | 1.4% | 4.2% | 12.1% | 30.2% | $48,664.76 | $81,594,754 | $81,594,754 | 1.0 |
|
||
| 490 |
Avant Staked USD
SAVUSD
|
$1.12 | 0.4% | 0.2% | 0.1% | 1.3% | $9,141.14 | $81,563,468 | $81,563,468 | 1.0 |
|
||
| 491 |
Polygon Bridged weETH (Katana)
WEETH
|
Kjøp
|
$3,383.98 | 0.1% | 3.2% | 2.7% | 8.4% | $6,358.68 | $80,742,573 | $80,742,573 | 1.0 |
|
|
| 492 |
Request
REQ
|
$0.1082 | 0.2% | 0.8% | 2.7% | 16.9% | $763,200 | $80,522,636 | $108,123,905 | 0.74 |
|
||
| 493 |
ZIGChain
ZIG
|
$0.05700 | 0.2% | 3.3% | 3.5% | 27.1% | $5,584,780 | $80,343,634 | $111,421,789 | 0.72 |
|
||
| 495 |
BCGame Coin
BC
|
$0.008019 | 0.2% | 3.1% | 0.3% | 7.4% | $18,766.32 | $80,108,242 | $80,108,242 | 1.0 |
|
||
| 494 |
Chia
XCH
|
$5.46 | 0.0% | 1.5% | 9.5% | 34.6% | $2,366,308 | $79,971,185 | $180,450,690 | 0.44 |
|
||
| 496 |
Venus
XVS
|
$4.73 | 0.2% | 1.1% | 3.1% | 1.5% | $5,182,855 | $79,208,621 | $140,641,666 | 0.56 |
|
||
| 497 |
RedStone
RED
|
$0.2663 | 0.3% | 0.8% | 1.5% | 19.2% | $24,093,304 | $79,132,293 | $266,107,609 | 0.3 |
|
||
| 498 |
Orca
ORCA
|
$1.30 | 0.6% | 0.7% | 0.6% | 12.8% | $11,534,565 | $78,356,950 | $97,689,750 | 0.8 |
|
||
| 501 |
Kinetiq Earn Vault
VKHYPE
|
$30.15 | 1.1% | 4.5% | 12.5% | 28.9% | $886,995 | $78,327,261 | $78,327,261 | 1.0 |
|
||
| 500 |
Ankr Network
ANKR
|
$0.007802 | 0.5% | 0.9% | 2.2% | 22.2% | $5,716,105 | $78,004,054 | $78,004,054 | 1.0 |
|
Viser 401 til 500 av 19223 resultater
Rader
Eller sjekk ut i App Store
