Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.61 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD136 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 10.7 %.
CoinGecko følger nå 18,069 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,606,285,186,372
Markedsverdi
0.9%
$136,381,861,774
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Verus
VRSC
|
$0.7787 | 0.0% | 2.0% | 4.2% | 4.1% | $1,795.07 | $62,342,853 | $62,345,583 | 1.0 |
|
||
| 402 |
ALEO
ALEO
|
$0.06454 | 0.5% | 2.1% | 10.2% | 21.3% | $3,956,779 | $62,225,432 | $126,182,726 | 0.49 |
|
||
| 403 |
Alchemist AI
ALCH
|
$0.07278 | 0.3% | 3.9% | 5.2% | 14.6% | $9,736,952 | $61,867,640 | $72,782,120 | 0.85 |
|
||
| 404 |
VeThor
VTHO
|
$0.0006245 | 0.5% | 1.2% | 6.2% | 1.2% | $2,371,400 | $61,704,109 | $61,726,400 | 1.0 |
|
||
| 405 |
RaveDAO
RAVE
|
$0.2566 | 5.5% | 5.9% | 1.9% | 30.3% | $12,804,209 | $61,354,350 | $256,527,908 | 0.24 |
|
||
| 407 |
PYTHIA
PYTHIA
|
$0.06094 | 0.4% | 0.6% | 1.9% | 47.0% | $1,205,661 | $61,060,614 | $61,060,614 | 1.0 |
|
||
| 406 |
MBG By Multibank Group
MBG
|
$0.3296 | 0.3% | 4.8% | 1.0% | 9.9% | $5,300,173 | $60,992,016 | $327,517,017 | 0.19 |
|
||
| 408 |
USDX
USDX
|
$0.5444 | 0.0% | 0.3% | 1.6% | 14.2% | $5,046.13 | $60,737,843 | $60,737,843 | 1.0 |
|
||
| 409 |
ChainOpera AI
COAI
|
$0.3228 | 0.0% | 0.7% | 3.3% | 14.4% | $4,311,526 | $60,648,775 | $322,599,697 | 0.19 |
|
||
| 410 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$0.6294 | 0.3% | 0.5% | 0.5% | 1.4% | $2,055,236 | $59,973,373 | $62,704,212 | 0.96 |
|
|
| 411 |
Sushi
SUSHI
|
$0.2199 | 0.1% | 1.0% | 8.7% | 4.9% | $9,115,693 | $59,899,123 | $63,116,439 | 0.95 |
|
||
| 412 |
币安人生 (BinanceLife)
币安人生
|
$0.05939 | 2.3% | 3.6% | 5.4% | 44.3% | $11,799,149 | $59,387,680 | $59,387,680 | 1.0 |
|
||
| 413 |
Orca
ORCA
|
$0.9795 | 1.1% | 2.2% | 3.3% | 23.5% | $11,336,150 | $58,889,438 | $73,419,084 | 0.8 |
|
||
| 414 |
HashKey Platform Token
HSK
|
$0.1698 | 0.0% | 0.3% | 3.5% | 9.2% | $701,464 | $58,568,577 | $169,783,671 | 0.34 |
|
||
| 415 |
cat in a dogs world
MEW
|
$0.0006555 | 0.3% | 3.6% | 8.7% | 0.6% | $9,247,569 | $58,190,536 | $58,190,536 | 1.0 |
|
||
| 418 |
Opinion
OPN
|
$0.2930 | 2.7% | 7.7% | 14.5% | - | $306,822,278 | $57,990,465 | $292,143,401 | 0.2 |
|
||
| 416 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001306 | 2.3% | 3.4% | 14.2% | 3.2% | $246,418 | $57,986,589 | $57,986,589 | 1.0 |
|
|
| 417 |
Geodnet
GEOD
|
$0.1366 | 0.0% | 0.9% | 12.0% | 10.5% | $146,286 | $57,889,669 | $132,366,653 | 0.44 |
|
||
| 419 |
Spark
SPK
|
$0.02326 | 0.3% | 2.9% | 7.6% | 6.0% | $11,943,149 | $57,798,696 | $232,298,447 | 0.25 |
|
||
| 420 |
Flow
FLOW
|
$0.03504 | 0.4% | 9.4% | 48.0% | 29.0% | $22,965,200 | $57,559,772 | $57,559,772 | 1.0 |
|
||
| 421 |
Targon
SN4
|
$13.13 | 0.4% | 5.9% | 43.9% | 69.7% | $6,064,206 | $57,357,637 | $57,357,637 | 1.0 |
|
||
| 422 |
affine
SN120
|
$21.60 | 1.3% | 3.5% | 31.2% | 47.2% | $2,011,416 | $57,253,783 | $57,253,783 | 1.0 |
|
||
| 424 |
Blur
BLUR
|
$0.02072 | 0.1% | 2.0% | 8.0% | 2.2% | $8,540,501 | $57,109,566 | $62,160,255 | 0.92 |
|
||
| 425 |
BurnedFi
BURN
|
$4.58 | 0.3% | 7.2% | 5.7% | 5.9% | $262,792 | $56,593,210 | $56,593,210 | 1.0 |
|
||
| 423 |
Purr
PURR
|
$0.09474 | 2.6% | 1.1% | 19.3% | 34.8% | $2,050,132 | $56,473,863 | $56,473,862 | 1.0 |
|
||
| 426 |
XYO Network
XYO
|
$0.004047 | 0.6% | 0.1% | 2.8% | 11.4% | $4,740,075 | $56,386,446 | $56,386,446 | 1.0 |
|
||
| 428 |
ORDI
ORDI
|
$2.68 | 0.5% | 0.3% | 8.3% | 3.4% | $16,441,511 | $56,236,167 | $56,236,167 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$8.02 | 0.0% | 1.5% | 4.5% | 4.0% | $6,347,969 | $56,236,163 | $85,369,314 | 0.66 |
|
||
| 429 |
Venus
XVS
|
$3.33 | 1.0% | 5.0% | 13.5% | 17.8% | $4,979,872 | $55,771,889 | $98,971,485 | 0.56 |
|
||
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,836,885 | $55,172,728 | $55,212,345 | 1.0 |
|
||
| 433 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.4% | 0.8% | 0.7% | 3.3% | $132,662 | $55,010,248 | $55,010,248 | 1.0 |
|
||
| 431 |
AI Companions
AIC
|
$0.05507 | 0.9% | 3.8% | 2.6% | 17.8% | $1,036,476 | $54,947,425 | $54,947,425 | 1.0 |
|
||
| 432 |
Circle xStock
CRCLX
|
$128.17 | 0.6% | 3.8% | 11.8% | 113.0% | $14,489,027 | $54,905,869 | $322,329,111 | 0.17 |
|
||
| 449 |
bitcastle Token
BCE
|
$0.1358 | 5.0% | 3.2% | 1.3% | 70.3% | $115,450 | $54,326,482 | $135,816,205 | 0.4 |
|
||
| 434 |
Paycoin
PCI
|
$0.05303 | 0.1% | 1.5% | 2.0% | 14.2% | $483,378 | $54,251,773 | $100,802,606 | 0.54 |
|
||
| 435 |
Anvil
ANVL
|
$0.0006758 | 0.0% | 0.3% | 2.0% | 24.5% | $24,256.15 | $54,241,763 | $67,583,876 | 0.8 |
|
||
| 438 |
Moo Deng
MOODENG
|
$0.05474 | 0.5% | 1.3% | 11.3% | 2.6% | $15,730,955 | $54,196,758 | $54,196,758 | 1.0 |
|
||
| 441 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$307.62 | 0.0% | 1.0% | 0.0% | 0.5% | $561,820 | $54,168,482 | $54,168,482 | 1.0 |
|
||
| 439 |
Succinct
PROVE
|
$0.2779 | 0.2% | 0.6% | 3.1% | 14.4% | $9,919,954 | $54,142,446 | $277,653,567 | 0.2 |
|
||
| 436 |
Siacoin
SC
|
$0.001088 | 0.5% | 1.9% | 4.8% | 10.0% | $4,054,712 | $54,129,653 | $54,129,653 | 1.0 |
|
||
| 440 |
Eurite
EURI
|
$1.15 | 0.1% | 0.3% | 1.0% | 2.8% | $6,154,877 | $54,101,014 | $54,101,014 | 1.0 |
|
||
| 437 |
Law Blocks AI
LBT
|
$0.2207 | 0.1% | 0.1% | 0.2% | 1.3% | $551,665 | $54,061,242 | $220,659,932 | 0.24 |
|
||
| 442 |
Popcat
POPCAT
|
$0.05513 | 0.3% | 2.6% | 6.6% | 2.5% | $15,087,205 | $54,025,998 | $54,025,998 | 1.0 |
|
||
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05368 | 0.0% | 4.5% | 7.6% | 5.1% | $5,496,606 | $53,683,728 | $53,683,728 | 1.0 |
|
||
| 444 |
Escoin
ELG
|
$0.2898 | 0.6% | 0.3% | 0.3% | 0.5% | $322,072 | $53,380,188 | $72,445,067 | 0.74 |
|
||
| 447 |
Space and Time
SXT
|
$0.01799 | 0.3% | 1.8% | 19.9% | 17.5% | $6,260,403 | $53,322,185 | $89,960,494 | 0.59 |
|
||
| 446 |
ZIGChain
ZIG
|
$0.03779 | 0.3% | 0.0% | 0.6% | 6.2% | $1,333,150 | $53,245,900 | $73,842,235 | 0.72 |
|
||
| 448 |
Yooldo Games
ESPORTS
|
$0.3502 | 1.8% | 9.9% | 13.4% | 0.1% | $11,433,598 | $53,094,967 | $314,792,296 | 0.17 |
|
||
| 445 |
Espresso
ESP
|
$0.1024 | 0.7% | 4.2% | 5.6% | 79.3% | $7,260,542 | $53,072,559 | $366,017,646 | 0.15 |
|
||
| 451 |
Chia
XCH
|
$2.91 | 2.1% | 4.1% | 11.7% | 1.0% | $3,109,600 | $52,826,758 | $100,541,163 | 0.53 |
|
||
| 450 |
Magic Eden
ME
|
$0.1228 | 0.0% | 1.5% | 7.8% | 14.3% | $27,833,812 | $52,622,506 | $122,741,918 | 0.43 |
|
||
| 452 |
Request
REQ
|
$0.07036 | 0.1% | 0.6% | 9.5% | 4.4% | $1,456,560 | $52,298,634 | $70,225,378 | 0.74 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $25,155,719 | $51,619,382 | $51,619,382 | 1.0 |
|
||
| 456 |
Avantis
AVNT
|
$0.1610 | 0.2% | 0.2% | 6.7% | 19.6% | $18,796,167 | $51,551,136 | $161,118,204 | 0.32 |
|
||
| 454 |
apxUSD
APXUSD
|
$1.00 | 0.4% | 0.4% | 0.2% | - | $4,171,456 | $51,460,326 | $51,460,326 | 1.0 |
|
||
| 455 |
BabyBoomToken
BBT
|
$0.3007 | 0.8% | 0.2% | 109.5% | 61.3% | $223,661 | $51,438,945 | $301,022,074 | 0.17 |
|
||
| 457 |
Drift Protocol
DRIFT
|
$0.08755 | 0.4% | 2.9% | 7.6% | 4.2% | $8,819,141 | $51,261,659 | $87,473,396 | 0.59 |
|
||
| 460 |
Tesla xStock
TSLAX
|
$396.98 | 0.6% | 0.9% | 1.8% | 4.8% | $19,846,779 | $51,211,297 | $169,152,391 | 0.3 |
|
||
| 459 |
ChangeNOW
NOW
|
$0.6130 | 0.5% | 1.0% | 9.7% | 20.3% | $12,449.11 | $51,167,483 | $59,736,218 | 0.86 |
|
||
| 458 |
QuantixAI
QAI
|
$63.67 | 0.7% | 0.6% | 0.5% | 14.2% | $624,143 | $51,158,337 | $636,414,764 | 0.08 |
|
||
| 461 |
Venom
VENOM
|
$0.02368 | 0.0% | 0.1% | 3.6% | 14.8% | $766,394 | $50,794,636 | $174,092,367 | 0.29 |
|
||
| 462 |
BankrCoin
BNKR
|
$0.0005048 | 3.2% | 8.3% | 1.5% | 15.3% | $9,057,683 | $50,457,371 | $50,457,371 | 1.0 |
|
||
| 463 |
Islamic Coin
ISLM
|
$0.01997 | 0.4% | 5.7% | 1.3% | 25.5% | $80,826.19 | $50,213,564 | $404,667,510 | 0.12 |
|
||
| 464 |
Pirate Chain
ARRR
|
$0.2551 | 7.1% | 5.9% | 8.5% | 4.3% | $457,949 | $50,045,577 | $51,011,272 | 0.98 |
|
||
| 465 |
USDKG
USDKG
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $743,381 | $50,006,611 | $50,006,611 | 1.0 |
|
||
| 466 |
Alloy Tether
AUSDT
|
$0.9989 | - | 0.0% | 0.0% | 0.1% | $0.06735 | $49,944,610 | $49,944,610 | 1.0 |
|
||
| 467 |
AtomOne
ATONE
|
$0.3974 | 1.0% | 3.0% | 19.1% | 30.6% | $19,929.03 | $49,872,190 | $54,546,743 | 0.91 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,390,033 | $49,806,847 | $49,806,847 | 1.0 |
|
||
| 472 |
Zama
ZAMA
|
$0.02254 | 1.3% | 2.6% | 17.3% | 11.2% | $10,390,199 | $49,594,334 | $247,971,668 | 0.2 |
|
||
| 470 |
GOHOME
GOHOME
|
$94.44 | 0.5% | 0.5% | 6.4% | 4.9% | $1,183,214 | $49,546,220 | $944,386,191 | 0.05 |
|
||
| 469 |
GAL (migrated to Gravity - G)
GAL
|
$0.3872 | 0.2% | 0.5% | 47.3% | 57.3% | $192.10 | $49,536,135 | $77,552,086 | 0.64 |
|
||
| 471 |
Niza Global
NIZA
|
$0.04303 | 0.1% | 1.1% | 8.6% | 9.2% | $1,618,062 | $49,479,907 | $49,479,907 | 1.0 |
|
||
| 473 |
OpenEden OpenDollar
USDO
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $180.72 | $49,446,968 | $49,446,968 | 1.0 |
|
||
| 475 |
Celo
CELO
|
$0.08199 | 0.2% | 4.3% | 9.8% | 4.5% | $6,565,253 | $49,020,041 | $82,034,699 | 0.6 |
|
||
| 474 |
Quack AI
Q
|
$0.01223 | 0.6% | 2.1% | 2.0% | 40.5% | $5,611,556 | $48,936,625 | $122,336,160 | 0.4 |
|
||
| 477 |
Mask Network
MASK
|
$0.4820 | 0.5% | 2.2% | 5.4% | 1.3% | $7,808,012 | $48,174,149 | $48,174,149 | 1.0 |
|
||
| 478 |
IoTeX
IOTX
|
$0.005107 | 0.2% | 1.6% | 3.8% | 9.2% | $2,866,433 | $48,160,886 | $48,160,886 | 1.0 |
|
||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04803 | 0.4% | 2.8% | 6.1% | 4.5% | $16,151,521 | $47,979,079 | $47,979,079 | 1.0 |
|
||
| 480 |
DUSK
DUSK
|
$0.09583 | 0.6% | 5.8% | 8.5% | 5.3% | $12,664,016 | $47,911,445 | $47,911,445 | 1.0 |
|
||
| 481 |
SkyAI
SKYAI
|
$0.04785 | 1.0% | 1.2% | 7.2% | 26.7% | $5,070,898 | $47,870,766 | $47,870,766 | 1.0 |
|
||
| 482 |
Overnight.fi USD+
USD+
|
$0.9946 | 0.0% | 0.6% | 0.2% | 0.4% | $1.97 | $47,827,633 | $47,827,633 | 1.0 |
|
||
| 483 |
MEET48
IDOL
|
$0.02678 | 0.3% | 6.1% | 36.4% | 29.3% | $3,848,021 | $47,723,404 | $127,669,899 | 0.37 |
|
||
| 484 |
Waves
WAVES
|
$0.4756 | 0.1% | 1.5% | 3.0% | 11.7% | $3,706,354 | $47,670,092 | $47,670,092 | 1.0 |
|
||
| 486 |
Vana
VANA
|
$1.54 | 1.0% | 3.8% | 8.0% | 2.1% | $9,285,700 | $47,340,321 | $184,442,809 | 0.26 |
|
||
| 485 |
Wiki Cat
WKC
|
$0.078753 | 1.0% | 0.3% | 63.0% | 30.7% | $1,199,285 | $47,265,147 | $47,265,147 | 1.0 |
|
||
| 487 |
Orbs
ORBS
|
$0.009653 | 0.4% | 0.2% | 3.0% | 20.3% | $4,119,373 | $47,227,034 | $96,284,511 | 0.49 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,806.99 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,200,332 | $47,200,332 | 1.0 |
|
||
| 488 |
Moonbirds
BIRB
|
$0.1658 | 0.3% | 2.1% | 12.0% | 17.8% | $12,109,971 | $47,098,226 | $165,256,933 | 0.29 |
|
||
| 476 |
Casper Network
CSPR
|
$0.003257 | 3.0% | 6.2% | 11.4% | 7.3% | $4,521,325 | $47,084,345 | $47,084,345 | 1.0 |
|
||
| 490 |
Ardor
ARDR
|
$0.04699 | 0.3% | 1.5% | 1.3% | 0.2% | $3,111,194 | $46,954,436 | $46,954,436 | 1.0 |
|
||
| 491 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $28.65 | $46,875,672 | $46,875,672 | 1.0 |
|
||
| 492 |
Ankr Network
ANKR
|
$0.004682 | 0.8% | 4.9% | 7.2% | 2.3% | $14,084,245 | $46,714,015 | $46,714,015 | 1.0 |
|
||
| 493 |
Tellor Tributes
TRB
|
$16.81 | 0.0% | 0.7% | 9.0% | 7.2% | $9,970,570 | $46,406,344 | $47,672,919 | 0.97 |
|
||
| 494 |
Fractal Bitcoin
FB
|
$0.4729 | 0.2% | 1.8% | 1.2% | 3.9% | $1,804,964 | $46,205,737 | $68,550,785 | 0.67 |
|
||
| 495 |
Lagrange
LA
|
$0.2383 | 0.3% | 2.6% | 3.5% | 13.8% | $12,336,405 | $46,000,257 | $238,343,302 | 0.19 |
|
||
| 496 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $2,986.89 | $45,921,582 | $45,854,578 | 1.0 |
|
||
| 497 |
Rocket Pool
RPL
|
$2.06 | 0.7% | 1.6% | 8.4% | 21.7% | $3,776,051 | $45,860,452 | $45,860,452 | 1.0 |
|
||
| 498 |
Terra
LUNA
|
$0.06459 | 0.1% | 0.8% | 2.8% | 2.2% | $8,389,834 | $45,850,863 | $76,637,655 | 0.6 |
|
||
| 499 |
AltLayer
ALT
|
$0.008058 | 0.0% | 2.1% | 9.6% | 5.4% | $13,680,094 | $45,785,715 | $80,585,992 | 0.57 |
|
||
| 500 |
Unipoly
UNP
|
$0.1621 | 0.7% | 0.5% | 1.7% | 2.0% | $276,694 | $45,270,705 | $162,126,937 | 0.28 |
|
Viser 401 til 500 av 16619 resultater
Rader
Eller sjekk ut i App Store
