Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.67 Trillion, en endring på 4.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD186 Billion.
Bitcoin-dominansen er å 58.2 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 22,643 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Frog-Themed og The Boy’s Club.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
Precious Metals USD
PMUSD
|
$0.5808 | 0.0% | 10.2% | 7.0% | 24.2% | $38,461.35 | $54,600,455 | $54,600,455 | 1.0 |
|
||
| 414 |
Sushi
SUSHI
|
$0.1901 | 0.7% | 5.8% | 11.3% | 29.1% | $7,720,623 | $54,527,725 | $55,433,689 | 0.98 |
|
||
| 416 |
Axelar
AXL
|
$0.04336 | 0.1% | 4.6% | 7.9% | 15.6% | $7,213,933 | $54,289,516 | $54,581,916 | 0.99 |
|
||
| 415 |
牛来 (Niu Lai)
牛来
|
$0.05416 | 1.8% | 10.3% | 8.9% | 47.6% | $15,649,127 | $54,249,009 | $54,249,009 | 1.0 |
|
||
| 422 |
Metal Blockchain
METAL
|
$0.1048 | 4.3% | 3.1% | 6.6% | 20.7% | $526,376 | $53,192,509 | $69,855,969 | 0.76 |
|
||
| 419 |
Astar
ASTR
|
$0.006042 | 0.3% | 1.8% | 0.8% | 18.5% | $1,613,830 | $53,125,286 | $53,129,955 | 1.0 |
|
||
| 420 |
Turbo
TURBO
|
$0.0007684 | 0.1% | 5.0% | 10.6% | 25.4% | $8,799,136 | $53,014,578 | $53,014,578 | 1.0 |
|
||
| 421 |
XPR Network
XPR
|
$0.001846 | 0.6% | 0.9% | 3.6% | 23.5% | $1,272,229 | $52,891,240 | $59,789,296 | 0.88 |
|
||
| 424 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $100,823 | $52,535,544 | $52,535,544 | 1.0 |
|
||
| 423 |
MegaETH
MEGA
|
$0.04650 | 0.1% | 2.1% | 1.1% | 9.0% | $13,805,551 | $52,532,010 | $464,970,310 | 0.11 |
|
||
| 418 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001183 | 0.3% | 30.4% | 5.2% | 38.5% | $163,671 | $52,491,167 | $52,491,167 | 1.0 |
|
|
| 425 |
AB
AB
|
Kjøp
|
$0.0005285 | 0.1% | 0.4% | 0.7% | 13.3% | $347,962 | $52,221,962 | $52,221,962 | 1.0 |
|
|
| 426 |
Unipoly
UNP
|
$0.1870 | 0.1% | 0.9% | 26.7% | 1.0% | $117,390 | $52,206,803 | $186,967,027 | 0.28 |
|
||
| 427 |
Nexpace
NXPC
|
$0.1651 | 0.1% | 3.6% | 2.6% | 29.3% | $5,213,497 | $52,005,374 | $164,210,312 | 0.32 |
|
||
| 428 |
Yellow
YELLOW
|
$0.1254 | 0.2% | 13.7% | 13.6% | 163.3% | $6,524,035 | $51,824,363 | $1,254,461,935 | 0.04 |
|
||
| 429 |
DeXe
DEXE
|
Kjøp
|
$1.47 | 0.4% | 7.6% | 15.2% | 20.2% | $7,683,802 | $51,685,159 | $141,452,350 | 0.37 |
|
|
| 431 |
Alphabet xStock
GOOGLX
|
$281.89 | 0.0% | 2.9% | 13.1% | 18.4% | $9,913,819 | $51,620,663 | $166,724,821 | 0.31 |
|
||
| 432 |
Acurast
ACU
|
$0.1198 | 0.0% | 7.2% | 10.2% | 2.5% | $2,988,115 | $51,470,815 | $123,954,151 | 0.42 |
|
||
| 433 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,349,429 | $51,349,429 | 1.0 |
|
||
| 434 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.0% | $0.00 | $51,061,078 | $51,061,078 | 1.0 |
|
||
| 435 |
FONQ
FONQ
|
$0.07268 | 0.0% | 2.8% | 4.3% | 10.7% | $98,111.53 | $50,877,042 | $50,877,042 | 1.0 |
|
||
| 436 |
MarsCoin
MARSCOIN
|
$0.05072 | 0.8% | 19.2% | 32.5% | 63.0% | $24,779,505 | $50,718,704 | $50,718,704 | 1.0 |
|
||
| 437 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,433,467 | $50,433,467 | 1.0 |
|
||
| 439 |
Comedian
BAN
|
Kjøp
|
$0.05011 | 0.0% | 7.9% | 13.1% | 21.7% | $5,567,659 | $50,108,040 | $50,108,040 | 1.0 |
|
|
| 441 |
Oasis
ROSE
|
Kjøp
|
$0.006157 | 0.2% | 7.6% | 15.4% | 32.7% | $3,478,396 | $49,976,207 | $61,520,094 | 0.81 |
|
|
| 442 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.37 | 0.2% | 0.2% | 1.0% | 1.3% | $4,293,764 | $49,901,156 | $49,901,156 | 1.0 |
|
||
| 443 |
Rnt
RNT
|
$0.3471 | 0.0% | 0.4% | 2.0% | 9.5% | $14,924.97 | $49,843,258 | $69,428,316 | 0.72 |
|
||
| 444 |
Threshold Network
T
|
$0.004431 | 0.5% | 8.2% | 7.5% | 20.2% | $10,276,295 | $49,407,528 | $49,407,528 | 1.0 |
|
||
| 445 |
Nasdaq xStock
QQQX
|
$698.60 | 0.0% | 2.9% | 1.1% | 5.6% | $2,110,062 | $49,383,839 | $203,068,193 | 0.24 |
|
||
| 446 |
TokenPocket Token
TPT
|
$0.008366 | 0.0% | 2.5% | 5.5% | 15.2% | $24,532.02 | $49,360,575 | $49,360,575 | 1.0 |
|
||
| 447 |
ShareX
SHARE
|
$2.75 | 0.1% | 0.1% | 2.8% | 356.2% | $1,121,236 | $49,311,212 | $274,714,273 | 0.18 |
|
||
| 448 |
Huma Finance
HUMA
|
$0.02845 | 1.3% | 2.3% | 0.3% | 6.0% | $15,102,083 | $49,306,810 | $284,462,365 | 0.17 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1827 | 0.7% | 1.4% | 6.7% | 3.8% | $858,552 | $49,038,345 | $49,035,293 | 1.0 |
|
||
| 450 |
Berachain
BERA
|
Kjøp
|
$0.1393 | 0.1% | 6.2% | 16.6% | 42.6% | $9,906,825 | $48,920,398 | $78,519,676 | 0.62 |
|
|
| 451 |
Creditcoin
CTC
|
$0.08889 | 0.6% | 5.4% | 0.4% | 23.6% | $643,424 | $48,853,498 | $53,336,981 | 0.92 |
|
||
| 452 |
Manadia
UMXM
|
$0.01424 | 1.9% | 12.9% | 47.5% | 78.4% | $2,035,225 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,080.98 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,295,651 | $48,295,651 | 1.0 |
|
||
| 454 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$131.76 | 0.1% | 6.5% | 9.7% | 15.9% | $36,807,575 | $48,110,386 | $48,110,386 | 1.0 |
|
||
| 455 |
Arcium
ARX
|
$0.2302 | 1.3% | 3.8% | 10.5% | 10.8% | $4,927,972 | $48,072,547 | $230,197,950 | 0.21 |
|
||
| 456 |
NovaChargeX Coin
NCX
|
$0.3993 | 0.2% | 0.7% | 2.8% | 8.0% | $744,227 | $47,912,523 | $47,912,523 | 1.0 |
|
||
| 457 |
NVIDIA xStock
NVDAX
|
$208.40 | 0.5% | 2.7% | 2.3% | 8.6% | $9,429,773 | $47,878,132 | $221,826,211 | 0.22 |
|
||
| 458 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.1891 | 0.4% | 0.2% | 2.8% | 94.4% | $5,723,234 | $47,845,152 | $132,374,685 | 0.36 |
|
|
| 459 |
Mubarak
MUBARAK
|
$0.04754 | 1.4% | 7.5% | 10.1% | 23.0% | $8,460,783 | $47,539,274 | $47,539,274 | 1.0 |
|
||
| 461 |
Holoworld
HOLO
|
$0.05710 | 0.1% | 0.7% | 0.5% | 11.5% | $2,478,721 | $47,518,695 | $116,958,255 | 0.41 |
|
||
| 463 |
Ontology
ONT
|
$0.04731 | 1.8% | 4.2% | 11.2% | 20.2% | $3,372,143 | $47,294,939 | $47,294,939 | 1.0 |
|
||
| 460 |
Data Network
DATA
|
$0.1310 | 1.3% | 3.7% | 8.6% | 39.4% | $9,341,303 | $47,275,349 | $135,537,894 | 0.35 |
|
||
| 465 |
Lisk
LSK
|
$0.2140 | 2.4% | 19.0% | 12.5% | 31.9% | $91,016,893 | $47,146,205 | $64,245,934 | 0.73 |
|
||
| 464 |
Infinity Gaming
$INF8
|
$0.2356 | 0.0% | 4.2% | 3.4% | 38.1% | $191,208 | $47,115,521 | $58,894,418 | 0.8 |
|
||
| 466 |
Venus
XVS
|
$2.79 | 0.2% | 3.8% | 7.5% | 25.8% | $1,407,074 | $47,057,015 | $82,865,484 | 0.57 |
|
||
| 467 |
GoPlus Security
GPS
|
$0.007771 | 1.2% | 4.9% | 6.1% | 23.8% | $3,676,779 | $46,912,397 | $77,709,844 | 0.6 |
|
||
| 468 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$767.74 | 0.0% | 1.0% | 0.0% | 0.5% | $1,624,921 | $46,872,475 | $46,872,475 | 1.0 |
|
||
| 469 |
Enjin Coin
ENJ
|
$0.02326 | 0.5% | 6.5% | 12.6% | 21.8% | $10,691,126 | $46,847,293 | $47,360,997 | 0.99 |
|
||
| 470 |
AI Analysis Token
AIAT
|
$0.3956 | 0.4% | 0.3% | 1.7% | 3.8% | $38,883.00 | $46,833,711 | $197,798,549 | 0.24 |
|
||
| 471 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42,344,960 | $46,584,079 | $46,584,079 | 1.0 |
|
||
| 472 |
AltLayer
ALT
|
$0.006087 | 0.1% | 6.0% | 20.1% | 22.3% | $10,666,921 | $46,347,359 | $60,919,352 | 0.76 |
|
||
| 473 |
ARIA NETWORK
ARIAX
|
$0.2313 | 0.1% | 5.0% | 9.2% | 10.5% | $614,355 | $46,216,435 | $46,216,435 | 1.0 |
|
||
| 474 |
FastX Network Token
FXNW
|
$0.3531 | 0.1% | 0.2% | 16.0% | 3.5% | $165,927 | $45,897,320 | $353,056,310 | 0.13 |
|
||
| 476 |
Open Campus
EDU
|
Kjøp
|
$0.05404 | 0.9% | 7.3% | 19.4% | 2.5% | $3,359,469 | $45,583,360 | $54,039,401 | 0.84 |
|
|
| 475 |
Tellor Tributes
TRB
|
$16.09 | 0.2% | 4.1% | 13.1% | 22.1% | $13,484,219 | $45,572,000 | $46,735,278 | 0.98 |
|
||
| 478 |
Resupply USD
REUSD
|
$0.9934 | 0.0% | 0.1% | 0.4% | 0.4% | $6,153,000 | $45,138,298 | $45,138,298 | 1.0 |
|
||
| 477 |
Metronome Synth USD
MSUSD
|
$0.8776 | 0.1% | 0.2% | 0.3% | 1.0% | $3,434,117 | $45,093,475 | $45,093,475 | 1.0 |
|
||
| 479 |
ALEO
ALEO
|
$0.02927 | 0.2% | 2.2% | 25.6% | 17.7% | $1,140,691 | $44,829,230 | $61,455,186 | 0.73 |
|
||
| 480 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208.02 | 0.3% | 2.5% | 2.1% | 8.4% | $31,308,702 | $44,599,805 | $44,599,805 | 1.0 |
|
||
| 481 |
Bio Protocol
BIO
|
$0.02079 | 0.1% | 6.7% | 13.3% | 33.4% | $12,670,009 | $44,595,179 | $69,022,839 | 0.65 |
|
||
| 483 |
SPACE ID
ID
|
$0.02852 | 0.3% | 5.3% | 13.0% | 24.3% | $5,118,144 | $44,387,463 | $56,864,725 | 0.78 |
|
||
| 485 |
Toshi
TOSHI
|
$0.0001052 | 0.5% | 1.2% | 7.5% | 16.6% | $3,427,470 | $44,255,415 | $44,255,415 | 1.0 |
|
||
| 484 |
Initia
INIT
|
$0.2099 | 5.3% | 6.8% | 60.5% | 112.1% | $32,008,434 | $44,235,371 | $209,850,402 | 0.21 |
|
||
| 486 |
ChainOpera AI
COAI
|
$0.2352 | 0.7% | 6.7% | 12.6% | 25.5% | $3,602,915 | $44,211,666 | $235,168,315 | 0.19 |
|
||
| 487 |
Allora
ALLO
|
$0.1726 | 0.7% | 4.8% | 13.7% | 39.0% | $3,708,644 | $44,067,478 | $136,162,558 | 0.32 |
|
||
| 488 |
BIM
BIM
|
$1.46 | 0.1% | 3.9% | 6.7% | 16.6% | $214,130 | $43,832,111 | $43,832,111 | 1.0 |
|
||
| 489 |
Aztec
AZTEC
|
$0.01462 | 0.9% | 9.5% | 12.1% | 14.0% | $6,357,316 | $43,825,648 | $151,445,509 | 0.29 |
|
||
| 490 |
Cortex
CX
|
$0.02871 | 0.3% | 9.7% | 8.8% | 2.7% | $183,164 | $43,745,545 | $47,273,845 | 0.93 |
|
||
| 492 |
Nano
XNO
|
$0.3279 | 0.2% | 2.4% | 4.9% | 7.8% | $351,443 | $43,685,604 | $43,685,604 | 1.0 |
|
||
| 491 |
iExec RLC
RLC
|
$0.5021 | 0.7% | 0.3% | 22.1% | 42.9% | $18,027,952 | $43,676,712 | $43,676,712 | 1.0 |
|
||
| 493 |
Swarm Network
TRUTH
|
$0.02094 | 0.4% | 9.0% | 6.5% | 62.4% | $2,402,538 | $43,667,022 | $209,403,497 | 0.21 |
|
||
| 494 |
EfficientFrontier
SN53
|
$7.52 | 0.6% | 12.8% | 13.0% | 29.4% | $2,283,791 | $43,657,347 | $43,657,347 | 1.0 |
|
||
| 497 |
AI Rig Complex
ARC
|
$0.04336 | 0.8% | 2.9% | 23.6% | 38.7% | $7,020,035 | $43,355,942 | $43,355,942 | 1.0 |
|
||
| 495 |
Snek
SNEK
|
$0.0005805 | 0.1% | 3.7% | 17.9% | 8.3% | $1,288,128 | $43,352,256 | $43,678,265 | 0.99 |
|
||
| 496 |
Celo
CELO
|
$0.07116 | 0.4% | 11.4% | 13.9% | 28.4% | $35,728,941 | $43,294,380 | $71,158,415 | 0.61 |
|
||
| 498 |
affine
SN120
|
$9.75 | 0.0% | 6.9% | 8.4% | 30.5% | $111,180 | $42,951,567 | $42,951,567 | 1.0 |
|
||
| 499 |
Brett
BRETT
|
$0.004323 | 1.1% | 5.6% | 13.4% | 26.3% | $6,964,932 | $42,837,340 | $42,837,340 | 1.0 |
|
||
| 500 |
Polymesh
POLYX
|
$0.03210 | 0.0% | 2.9% | 7.3% | 27.0% | $1,509,722 | $42,818,913 | $42,818,913 | 1.0 |
|
||
| 501 |
Irys
IRYS
|
$0.02138 | 2.1% | 2.1% | 47.2% | 33.7% | $15,035,375 | $42,761,127 | $213,805,637 | 0.2 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.1% | 0.8% | $341,652 | $42,712,262 | $42,712,262 | 1.0 |
|
||
| 503 |
BOOK OF MEME
BOME
|
$0.0006176 | 0.0% | 2.1% | 5.8% | 38.9% | $19,237,871 | $42,611,102 | $42,611,102 | 1.0 |
|
||
| 505 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04251 | 0.0% | 10.9% | 15.6% | 24.0% | $2,580,318 | $42,508,476 | $42,508,476 | 1.0 |
|
||
| 506 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.4% | 0.1% | 0.9% | $2,173,670 | $42,429,198 | $42,429,198 | 1.0 |
|
||
| 504 |
Lombard
BARD
|
Kjøp
|
$0.1070 | 0.2% | 3.2% | 4.0% | 22.0% | $2,542,658 | $42,422,377 | $106,975,262 | 0.4 |
|
|
| 507 |
Main Street USD
MSUSD
|
$0.5537 | 0.0% | 1.0% | 0.4% | 2.5% | $7,517.63 | $42,083,144 | $42,083,144 | 1.0 |
|
||
| 508 |
Score
SN44
|
$7.20 | 0.4% | 9.2% | 19.3% | 29.0% | $871,917 | $41,850,502 | $41,850,502 | 1.0 |
|
||
| 509 |
Vanta Network
VANTA
|
$7.49 | 0.0% | 6.7% | 7.2% | 14.2% | $439,836 | $41,783,465 | $41,783,465 | 1.0 |
|
||
| 510 |
XYO Network
XYO
|
$0.002989 | 0.7% | 1.4% | 6.8% | 17.0% | $5,651,580 | $41,646,591 | $41,646,591 | 1.0 |
|
||
| 511 |
Hydration
HDX
|
$0.007012 | 0.1% | 4.1% | 3.4% | 3.3% | $19,277.22 | $41,499,747 | $45,039,158 | 0.92 |
|
||
| 512 |
Pentagon Chain
PC
|
$42.06 | 0.1% | 4.5% | 6.1% | 27.4% | $2,204.01 | $41,361,382 | $42,061,482 | 0.98 |
|
||
| 513 |
Nillion
NIL
|
$0.07748 | 1.2% | 5.9% | 5.4% | 20.1% | $38,352,369 | $41,347,164 | $78,339,921 | 0.53 |
|
||
| 514 |
Securitize
SECZ
|
$8.43 | 0.0% | 1.2% | 5.8% | 46.8% | $0.00 | $41,218,392 | $225,435,347 | 0.18 |
|
||
| 516 |
FOLKS
FOLKS
|
$2.26 | 0.5% | 6.9% | 9.4% | 11.2% | $826,997 | $40,725,960 | $113,220,776 | 0.36 |
|
||
| 517 |
Nexus
NEX
|
$0.066780 | 0.6% | 8.2% | 8.3% | 17.4% | $654,555 | $40,677,999 | $67,796,665 | 0.6 |
|
||
| 515 |
Intel (bStocks Tokenized Stock)
INTCB
|
$67.89 | 1.3% | 25.9% | 20.7% | 40.9% | $61,151,909 | $40,658,418 | $40,658,418 | 1.0 |
|
||
| 518 |
NKYC Token
NKYC
|
$10.15 | 0.2% | 1.7% | 3.5% | 8.5% | $363,825 | $40,617,385 | $40,617,385 | 1.0 |
|
Viser 401 til 500 av 10576 resultater
Rader
Eller sjekk ut i App Store
