Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.77 Trillion, en endring på 3.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD91.8 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,234 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,770,333,748,093
Markedsverdi
3.0%
$91,823,415,468
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MEME HORSE
MHORSE
|
$0.06054 | 0.0% | 0.0% | 0.0% | 0.1% | $118,870 | $60,537,478 | $60,537,478 | 1.0 |
|
||
| 402 |
SP500 xStock
SPYX
|
$765.26 | 0.0% | 0.1% | 1.2% | 1.9% | $24,046,674 | $59,999,316 | $205,900,503 | 0.29 |
|
||
| 403 |
The Black Bull
ANSEM
|
$0.1436 | 2.0% | 1.3% | 25.0% | 44.4% | $9,591,645 | $59,609,407 | $143,359,731 | 0.42 |
|
||
| 404 |
Espresso
ESP
|
$0.08616 | 0.2% | 0.6% | 0.9% | 19.5% | $2,753,909 | $59,375,169 | $310,991,900 | 0.19 |
|
||
| 405 |
aelf
ELF
|
$0.07158 | 0.2% | 21.4% | 22.5% | 29.1% | $3,788,624 | $59,157,256 | $71,576,822 | 0.83 |
|
||
| 406 |
BOOK OF MEME
BOME
|
$0.0008573 | 0.2% | 4.2% | 6.4% | 0.3% | $28,428,309 | $59,151,212 | $59,151,212 | 1.0 |
|
||
| 407 |
ONEchain
ONE
|
$0.1155 | 0.5% | 4.0% | 17.4% | 30.9% | $2,582,596 | $58,991,662 | $113,767,201 | 0.52 |
|
||
| 408 |
ZIGChain
ZIG
|
$0.04163 | 0.1% | 2.8% | 12.8% | 13.1% | $4,169,920 | $58,659,740 | $81,350,231 | 0.72 |
|
||
| 409 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,514,528 | $58,514,528 | 1.0 |
|
||
| 410 |
Threshold Network
T
|
$0.005227 | 4.2% | 16.3% | 15.2% | 49.7% | $94,921,691 | $58,226,436 | $58,226,436 | 1.0 |
|
||
| 411 |
Nervos Network
CKB
|
$0.001175 | 2.8% | 0.3% | 2.4% | 39.2% | $2,986,378 | $58,176,674 | $59,169,168 | 0.98 |
|
||
| 412 |
BNB Attestation Service
BAS
|
$0.02326 | 0.0% | 1.1% | 12.9% | 7.8% | $1,115,871 | $58,145,331 | $232,581,323 | 0.25 |
|
||
| 413 |
Zilliqa
ZIL
|
$0.002956 | 0.2% | 0.9% | 2.0% | 26.8% | $4,470,184 | $57,709,273 | $60,865,056 | 0.95 |
|
||
| 414 |
ZetaChain
ZETA
|
$0.03586 | 0.2% | 1.8% | 0.7% | 27.1% | $5,573,222 | $57,618,187 | $75,290,552 | 0.77 |
|
||
| 415 |
Kinetiq
KNTQ
|
$0.2054 | 0.2% | 1.6% | 9.7% | 58.2% | $893,093 | $57,610,101 | $205,401,040 | 0.28 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 417 |
NOXO
NOXO
|
$0.3422 | 0.0% | 0.7% | 2.0% | - | $510.25 | $57,025,414 | $57,025,414 | 1.0 |
|
||
| 418 |
JPY Coin
JPYC
|
$0.006456 | 0.1% | 0.5% | 0.1% | 3.1% | $50,059.09 | $56,846,556 | $56,846,556 | 1.0 |
|
||
| 419 |
Creditcoin
CTC
|
$0.1033 | 0.2% | 1.2% | 2.7% | 60.9% | $3,520,572 | $56,785,549 | $61,996,988 | 0.92 |
|
||
| 420 |
Astar
ASTR
|
$0.006388 | 0.6% | 2.1% | 4.9% | 33.4% | $8,483,227 | $56,128,847 | $56,133,826 | 1.0 |
|
||
| 421 |
ECOMI
OMI
|
$0.0002063 | 1.0% | 0.6% | 11.3% | 9.1% | $681,339 | $55,919,385 | $64,160,372 | 0.87 |
|
||
| 422 |
Qubic
QUBIC
|
$0.063924 | 0.5% | 0.1% | 5.6% | 12.2% | $734,280 | $55,780,707 | $69,491,028 | 0.8 |
|
||
| 423 |
Axelar
AXL
|
$0.04438 | 0.2% | 2.0% | 1.4% | 24.4% | $2,882,059 | $55,378,272 | $56,112,715 | 0.99 |
|
||
| 424 |
Bio Protocol
BIO
|
$0.02578 | 0.0% | 4.0% | 4.1% | 4.6% | $8,691,275 | $55,289,360 | $85,574,913 | 0.65 |
|
||
| 425 |
Allora
ALLO
|
$0.2211 | 0.3% | 2.4% | 8.9% | 16.3% | $3,971,537 | $55,237,842 | $174,096,178 | 0.32 |
|
||
| 426 |
StandX DUSD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $78,568.12 | $54,935,127 | $54,935,127 | 1.0 |
|
||
| 427 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.6998 | 0.0% | 1.6% | 1.6% | 16.3% | $19,164.67 | $54,856,813 | $54,856,813 | 1.0 |
|
|
| 428 |
Oasis
ROSE
|
Kjøp
|
$0.006797 | 0.1% | 0.4% | 2.2% | 26.8% | $2,764,834 | $54,625,076 | $67,939,701 | 0.8 |
|
|
| 429 |
ChainOpera AI
COAI
|
$0.2894 | 0.0% | 0.7% | 7.9% | 12.2% | $1,098,659 | $54,392,704 | $289,322,744 | 0.19 |
|
||
| 430 |
Polymesh
POLYX
|
$0.04102 | 0.1% | 2.1% | 9.8% | 36.9% | $13,976,717 | $54,251,537 | $54,251,537 | 1.0 |
|
||
| 431 |
Pentagon Chain
PC
|
$55.04 | 0.2% | 2.4% | 11.5% | 32.5% | $2,540.44 | $54,144,456 | $55,065,407 | 0.98 |
|
||
| 432 |
FONQ
FONQ
|
$0.07727 | 0.4% | 0.9% | 0.4% | 18.8% | $57,847.21 | $54,068,023 | $54,068,023 | 1.0 |
|
||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05400 | 0.2% | 0.8% | 1.9% | 8.2% | $2,265,489 | $53,985,135 | $53,985,135 | 1.0 |
|
||
| 434 |
Keeta
KTA
|
Kjøp
|
$0.08897 | 0.6% | 2.0% | 19.7% | 9.9% | $907,832 | $53,641,532 | $88,985,817 | 0.6 |
|
|
| 435 |
Brazilian Digital
BRZ
|
$0.1946 | 0.0% | 0.4% | 0.9% | 2.1% | $15,409.36 | $53,086,165 | $53,086,165 | 1.0 |
|
||
| 436 |
Babylon
BABY
|
$0.01144 | 0.4% | 2.6% | 4.1% | 17.4% | $8,684,304 | $52,637,793 | $125,510,012 | 0.42 |
|
||
| 437 |
GreenHood
HOOD
|
$0.05185 | 0.7% | 1.2% | 438.5% | - | $149,760 | $52,355,489 | $52,355,489 | 1.0 |
|
||
| 438 |
io.net
IO
|
$0.1316 | 0.3% | 4.6% | 5.6% | 15.8% | $6,707,830 | $52,340,105 | $105,089,170 | 0.5 |
|
||
| 439 |
Ontology
ONT
|
$0.05160 | 0.0% | 0.7% | 7.2% | 39.2% | $3,474,709 | $51,577,384 | $51,577,384 | 1.0 |
|
||
| 440 |
Enjin Coin
ENJ
|
$0.02576 | 0.5% | 2.3% | 6.2% | 6.7% | $3,046,731 | $51,546,789 | $52,116,463 | 0.99 |
|
||
| 441 |
SkyAI
SKYAI
|
$0.05147 | 0.1% | 7.8% | 8.1% | 20.0% | $5,808,084 | $51,387,448 | $51,387,448 | 1.0 |
|
||
| 442 |
Venus
XVS
|
$3.05 | 0.1% | 0.4% | 5.3% | 13.9% | $1,350,933 | $51,386,665 | $90,634,151 | 0.57 |
|
||
| 443 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $51,177,311 | $51,177,311 | 1.0 |
|
||
| 444 |
Rekt
REKT
|
$0.061210 | 0.1% | 1.4% | 42.6% | 23.2% | $721,500 | $50,907,055 | $50,907,055 | 1.0 |
|
||
| 445 |
Ozapay
OZA
|
$0.05595 | 0.5% | 2.8% | 1.0% | 17.0% | $111.68 | $50,899,071 | $55,784,236 | 0.91 |
|
||
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 447 |
Blur
BLUR
|
$0.01745 | 0.1% | 1.9% | 1.9% | 32.5% | $12,377,183 | $50,427,417 | $52,380,602 | 0.96 |
|
||
| 448 |
Precious Metals USD
PMUSD
|
$0.5362 | 0.0% | 1.7% | 0.0% | 12.6% | $13,460.82 | $50,399,023 | $50,399,023 | 1.0 |
|
||
| 449 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,203,246 | $50,203,246 | 1.0 |
|
||
| 450 |
Alloy Tether
AUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $698.35 | $50,111,857 | $50,111,857 | 1.0 |
|
||
| 450 |
GEKKO
GEKKO
|
$0.068323 | 0.2% | 1.4% | 2.2% | 34.1% | $42,008.98 | $50,051,739 | $166,839,130 | 0.3 |
|
||
| 451 |
COTI
COTI
|
$0.01681 | 0.1% | 4.7% | 0.3% | 59.7% | $33,465,571 | $50,022,514 | $50,023,120 | 1.0 |
|
||
| 452 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,139.12 | $49,977,456 | $49,977,456 | 1.0 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67,211,601 | $49,870,774 | $49,870,774 | 1.0 |
|
||
| 454 |
SPACE ID
ID
|
$0.03370 | 0.2% | 0.6% | 0.6% | 13.3% | $3,752,204 | $49,788,259 | $67,226,757 | 0.74 |
|
||
| 455 |
BIM
BIM
|
$1.65 | 0.6% | 1.8% | 1.6% | 34.5% | $239,866 | $49,467,067 | $49,467,067 | 1.0 |
|
||
| 456 |
Teller
DEBIT
|
$2.87 | 2.7% | 20.3% | 70.0% | - | $52,998,626 | $49,276,111 | $286,156,280 | 0.17 |
|
||
| 457 |
Flying Tulip
FT
|
Kjøp
|
$0.09980 | 0.0% | 0.8% | 1.6% | 2.3% | $213,384 | $49,234,648 | $84,666,061 | 0.58 |
|
|
| 458 |
RaveDAO
RAVE
|
$0.1820 | 0.6% | 0.3% | 28.2% | 35.1% | $2,332,626 | $49,155,692 | $181,906,530 | 0.27 |
|
||
| 459 |
Celo
CELO
|
$0.08079 | 0.3% | 1.8% | 2.3% | 32.5% | $3,655,570 | $49,011,422 | $80,761,039 | 0.61 |
|
||
| 460 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$134.12 | 0.9% | 4.6% | - | - | $9,399,578 | $48,981,907 | $48,981,907 | 1.0 |
|
||
| 461 |
Brett
BRETT
|
$0.004946 | 0.8% | 3.3% | 5.6% | 26.4% | $4,021,056 | $48,954,946 | $48,954,946 | 1.0 |
|
||
| 462 |
Casper Network
CSPR
|
$0.002889 | 0.7% | 1.4% | 1.8% | 7.2% | $963,760 | $48,532,395 | $57,620,398 | 0.84 |
|
||
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,023.77 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,066,944 | $48,066,944 | 1.0 |
|
||
| 464 |
Tellor Tributes
TRB
|
$17.04 | 0.2% | 1.2% | 7.7% | 28.9% | $6,329,556 | $47,954,314 | $49,282,380 | 0.97 |
|
||
| 465 |
ARIA NETWORK
ARIAX
|
$0.2391 | 0.2% | 0.4% | - | - | $1,165,825 | $47,853,825 | $47,853,825 | 1.0 |
|
||
| 466 |
Ankr Network
ANKR
|
$0.004779 | 0.4% | 2.7% | 12.0% | 40.8% | $12,013,077 | $47,849,209 | $47,849,209 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.6% | $20,436.88 | $47,670,099 | $47,670,099 | 1.0 |
|
||
| 468 |
Flow
FLOW
|
$0.02812 | 0.3% | 1.7% | 1.4% | 6.5% | $3,741,620 | $47,479,473 | $47,479,473 | 1.0 |
|
||
| 469 |
Magma Finance
MAGMA
|
$0.2496 | 0.5% | 1.4% | 1.6% | 40.0% | $3,145,919 | $47,429,419 | $249,628,522 | 0.19 |
|
||
| 470 |
AltLayer
ALT
|
$0.006652 | 0.8% | 5.8% | 3.9% | 11.8% | $18,562,234 | $47,395,426 | $66,506,931 | 0.71 |
|
||
| 471 |
Toshi
TOSHI
|
$0.0001126 | 0.3% | 0.2% | 9.8% | 11.2% | $3,020,043 | $47,376,378 | $47,376,378 | 1.0 |
|
||
| 472 |
Acurast
ACU
|
$0.1237 | 0.6% | 4.0% | 14.8% | 1.0% | $1,646,858 | $47,191,893 | $127,356,725 | 0.37 |
|
||
| 473 |
TROLL
TROLL
|
$0.04709 | 0.7% | 1.0% | 1.0% | 19.9% | $3,169,446 | $47,015,415 | $47,015,415 | 1.0 |
|
||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 475 |
Resupply USD
REUSD
|
$0.9898 | 0.0% | 0.0% | 0.1% | 0.4% | $1,960,468 | $46,822,594 | $46,822,594 | 1.0 |
|
||
| 476 |
affine
SN120
|
$11.51 | 2.2% | 4.3% | 14.5% | 2.3% | $349,848 | $46,802,557 | $46,802,557 | 1.0 |
|
||
| 477 |
JupUSD
JUPUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,529,371 | $46,757,654 | $46,757,654 | 1.0 |
|
||
| 478 |
Score
SN44
|
$8.55 | 2.0% | 1.7% | 15.6% | 5.8% | $523,697 | $46,698,002 | $46,698,002 | 1.0 |
|
||
| 479 |
Holoworld
HOLO
|
$0.05937 | 0.0% | 1.7% | 9.8% | 0.6% | $16,729,094 | $46,664,802 | $121,469,362 | 0.38 |
|
||
| 480 |
Loaded Lions
LION
|
Kjøp
|
$0.001521 | 0.2% | 3.1% | 3.2% | 20.8% | $70,083.95 | $46,657,045 | $152,076,424 | 0.31 |
|
|
| 481 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3,372.55 | $46,503,268 | $46,503,268 | 1.0 |
|
||
| 482 |
XYO Network
XYO
|
$0.003336 | 0.2% | 1.0% | 6.9% | 12.9% | $3,087,525 | $46,456,470 | $46,456,470 | 1.0 |
|
||
| 483 |
Mask Network
MASK
|
$0.4635 | 0.1% | 0.7% | 2.3% | 31.6% | $4,437,043 | $46,343,940 | $46,343,940 | 1.0 |
|
||
| 484 |
Boner Coin
BONER
|
$0.04615 | 1.1% | 41.4% | 29.2% | - | $9,553,868 | $46,160,507 | $46,160,507 | 1.0 |
|
||
| 485 |
Peanut the Squirrel
PNUT
|
$0.04612 | 0.2% | 3.1% | 8.3% | 11.9% | $7,048,387 | $46,116,577 | $46,116,577 | 1.0 |
|
||
| 486 |
Popcat
POPCAT
|
$0.04705 | 0.5% | 1.7% | 9.0% | 10.0% | $9,003,946 | $46,086,667 | $46,086,667 | 1.0 |
|
||
| 487 |
Notcoin
NOT
|
$0.0004619 | 0.4% | 6.6% | 1.9% | 10.7% | $10,141,934 | $45,916,922 | $47,313,095 | 0.97 |
|
||
| 488 |
SAFEbit
SAFE
|
$0.06442 | 0.7% | 3.9% | 33.8% | 57.1% | $113,151 | $45,898,599 | $64,423,231 | 0.71 |
|
||
| 489 |
Verge
XVG
|
Kjøp
|
$0.002766 | 0.2% | 2.6% | 7.0% | 31.9% | $1,727,331 | $45,815,216 | $45,906,860 | 1.0 |
|
|
| 490 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.21 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,646,943 | $45,646,943 | 1.0 |
|
||
| 491 |
Talus
US
|
$0.01556 | 0.5% | 4.7% | 1.4% | 13.1% | $2,253,555 | $45,324,709 | $155,624,460 | 0.29 |
|
||
| 492 |
Matrix
MTX
|
$45.15 | 0.1% | 0.1% | 6.6% | - | $34,928.35 | $45,150,944 | $45,150,944 | 1.0 |
|
||
| 493 |
Siacoin
SC
|
$0.0009066 | 1.2% | 3.7% | 22.6% | 99.6% | $3,616,909 | $45,079,304 | $45,079,304 | 1.0 |
|
||
| 494 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$767.10 | 0.0% | 0.2% | 1.0% | 1.8% | $2,693,540 | $44,985,923 | $44,985,922 | 1.0 |
|
||
| 495 |
Lombard
BARD
|
Kjøp
|
$0.1269 | 0.4% | 0.5% | 4.1% | 19.8% | $1,542,307 | $44,834,001 | $126,851,284 | 0.35 |
|
|
| 496 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | $44,741,398 | $44,741,398 | 1.0 |
|
||
| 497 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,555,372 | $44,555,372 | 1.0 |
|
||
| 498 |
Nano
XNO
|
$0.3317 | 0.8% | 3.1% | 15.1% | 9.5% | $227,931 | $44,203,622 | $44,203,622 | 1.0 |
|
||
| 499 |
Ronin
RON
|
$0.05718 | 0.3% | 6.7% | 5.5% | 14.7% | $3,465,283 | $44,171,281 | $57,186,930 | 0.77 |
|
Viser 401 til 500 av 10565 resultater
Rader
Eller sjekk ut i App Store
