Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.26 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD60.9 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 10 %.
CoinGecko følger nå 18,090 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Lag 2 (L1) og XRP Ledger Ecosystem.
Høydepunkter
$2,259,637,563,345
Markedsverdi
2.0%
$60,948,852,613
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Tori trUSD
TRUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $780,438 | $54,765,266 | $54,765,266 | 1.0 |
|
||
| 401 |
JPY Coin
JPYC
|
$0.006186 | 0.0% | 1.4% | 0.5% | 1.0% | $235,547 | $54,476,045 | $54,476,045 | 1.0 |
|
||
| 402 |
ARCS
ARX
|
$0.01088 | 0.2% | 0.8% | 2.9% | 7.4% | $27,994.66 | $54,402,511 | $54,402,511 | 1.0 |
|
||
| 403 |
lium
SN51
|
$12.46 | 0.0% | 2.8% | 8.4% | 18.6% | $1,157,434 | $54,367,317 | $54,367,317 | 1.0 |
|
||
| 404 |
Nano
XNO
|
$0.4063 | 0.2% | 2.7% | 2.5% | 31.4% | $622,195 | $54,217,920 | $54,217,920 | 1.0 |
|
||
| 405 |
FUNToken
FUN
|
$0.004927 | 0.8% | 1.4% | 6.1% | 7.6% | $1,325,414 | $54,205,817 | $54,205,817 | 1.0 |
|
||
| 406 |
Mina Protocol
MINA
|
$0.04185 | 0.3% | 0.8% | 7.3% | 5.4% | $1,857,435 | $54,138,452 | $54,138,452 | 1.0 |
|
||
| 407 |
Flying Tulip
FT
|
Kjøp
|
$0.09843 | 0.5% | 1.9% | 5.2% | 0.4% | $308,949 | $53,942,524 | $117,862,494 | 0.46 |
|
|
| 408 |
Linea
LINEA
|
$0.002222 | 0.4% | 0.5% | 10.0% | 3.6% | $6,449,327 | $53,726,836 | $159,081,180 | 0.34 |
|
||
| 409 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.007251 | 0.3% | 0.6% | 7.4% | 1.0% | $486,801 | $53,718,761 | $53,723,363 | 1.0 |
|
|
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 411 |
EXOD
EXOD
|
$5.11 | 0.0% | 1.3% | 4.6% | 37.6% | $0.00 | $53,340,653 | $53,340,653 | 1.0 |
|
||
| 412 |
JupUSD
JUPUSD
|
$0.9987 | 0.0% | 0.0% | 699.2% | 0.0% | $10,432,920 | $53,074,976 | $53,074,976 | 1.0 |
|
||
| 413 |
USDu
USDU
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $12,236.03 | $52,875,934 | $52,875,934 | 1.0 |
|
||
| 414 |
Turbo
TURBO
|
$0.0007651 | 1.4% | 2.2% | 2.2% | 5.1% | $6,648,633 | $52,805,166 | $52,805,166 | 1.0 |
|
||
| 415 |
AI Rig Complex
ARC
|
$0.05265 | 0.7% | 1.6% | 13.4% | 37.9% | $2,884,665 | $52,609,535 | $52,609,535 | 1.0 |
|
||
| 416 |
SuperVerse
SUPER
|
$0.08214 | 0.2% | 2.3% | 3.9% | 2.3% | $2,848,450 | $52,528,954 | $82,055,393 | 0.64 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0.1955 | 0.1% | 0.6% | 0.3% | 3.7% | $17,803.16 | $52,107,306 | $52,107,306 | 1.0 |
|
||
| 418 |
Rekt
REKT
|
$0.061229 | 0.1% | 3.4% | 15.7% | 74.1% | $525,498 | $51,714,772 | $51,714,772 | 1.0 |
|
||
| 419 |
Metal Blockchain
METAL
|
$0.1008 | 0.4% | 1.6% | 1.9% | 2.0% | $436,090 | $51,200,069 | $67,239,363 | 0.76 |
|
||
| 420 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $50,989,257 | $50,989,257 | 1.0 |
|
||
| 421 |
Diem
DIEM
|
$1,360.49 | 1.1% | 1.2% | 0.3% | 11.1% | $659,988 | $50,805,520 | $50,805,520 | 1.0 |
|
||
| 422 |
Anvil
ANVL
|
$0.0005080 | 0.1% | 5.2% | 25.5% | 35.6% | $106,202 | $50,802,079 | $50,802,079 | 1.0 |
|
||
| 423 |
Zilliqa
ZIL
|
$0.002592 | 0.0% | 3.3% | 5.5% | 9.4% | $5,217,565 | $50,609,965 | $53,252,489 | 0.95 |
|
||
| 424 |
MEMETOON
MEME
|
$0.0005025 | 0.6% | 1.0% | 2.9% | 21.0% | $171,776 | $50,256,130 | $50,256,130 | 1.0 |
|
||
| 425 |
Request
REQ
|
$0.05025 | 0.5% | 0.6% | 0.6% | 11.3% | $1,153,742 | $50,222,136 | $50,222,136 | 1.0 |
|
||
| 426 |
Hydration
HDX
|
$0.008462 | 1.7% | 18.5% | 44.2% | 125.1% | $313,573 | $50,078,081 | $54,349,116 | 0.92 |
|
||
| 427 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,265.69 | $50,016,521 | $50,016,521 | 1.0 |
|
||
| 428 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $114,728 | $50,006,370 | $50,006,370 | 1.0 |
|
||
| 429 |
Useless Coin
USELESS
|
$0.04994 | 0.2% | 2.2% | 14.5% | 37.9% | $5,107,973 | $49,962,693 | $49,962,693 | 1.0 |
|
||
| 430 |
bitcastle Token
BCE
|
$0.1246 | 0.1% | 1.0% | 2.6% | 0.9% | $56,664.01 | $49,839,015 | $124,597,537 | 0.4 |
|
||
| 431 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $49,627,745 | $49,627,745 | 1.0 |
|
||
| 432 |
Wormhole
W
|
Kjøp
|
$0.007914 | 0.9% | 4.1% | 10.2% | 14.5% | $5,722,595 | $49,367,635 | $79,099,017 | 0.62 |
|
|
| 433 |
OKZOO
AIOT
|
$0.04933 | 1.4% | 3.4% | 3.7% | 6.4% | $581,210 | $49,325,190 | $49,325,190 | 1.0 |
|
||
| 434 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 435 |
Enjin Coin
ENJ
|
$0.02480 | 0.0% | 0.3% | 8.8% | 11.6% | $2,856,172 | $49,289,065 | $49,834,077 | 0.99 |
|
||
| 436 |
io.net
IO
|
$0.1346 | 0.6% | 5.0% | 7.9% | 15.9% | $11,367,670 | $49,211,704 | $107,544,270 | 0.46 |
|
||
| 437 |
Bio Protocol
BIO
|
$0.02278 | 0.7% | 0.2% | 17.9% | 22.0% | $8,866,817 | $48,865,248 | $75,631,900 | 0.65 |
|
||
| 438 |
Circle xStock
CRCLX
|
$63.07 | 0.3% | 1.4% | 1.1% | 0.8% | $6,091,607 | $48,698,064 | $192,096,463 | 0.25 |
|
||
| 439 |
USD.AI
CHIP
|
$0.02433 | 0.8% | 0.7% | 17.5% | 19.6% | $3,251,322 | $48,655,721 | $243,278,605 | 0.2 |
|
||
| 440 |
River
RIVER
|
Kjøp
|
$2.48 | 0.4% | 1.4% | 20.7% | 32.0% | $1,785,003 | $48,580,839 | $247,861,424 | 0.2 |
|
|
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33,370,354 | $48,337,431 | $48,337,431 | 1.0 |
|
||
| 442 |
COTI
COTI
|
$0.01624 | 11.4% | 2.0% | 118.2% | 103.5% | $65,991,148 | $48,133,725 | $48,134,283 | 1.0 |
|
||
| 443 |
Seeker
SKR
|
Kjøp
|
$0.007050 | 0.7% | 1.5% | 14.3% | 21.5% | $1,572,837 | $47,863,372 | $73,967,980 | 0.65 |
|
|
| 444 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,967.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,843,595 | $47,843,595 | 1.0 |
|
||
| 445 |
Momentum
MMT
|
$0.2338 | 33.3% | 14.5% | 31.5% | 47.7% | $192,484,445 | $47,746,583 | $233,942,446 | 0.2 |
|
||
| 446 |
aelf
ELF
|
$0.05803 | 0.0% | 0.9% | 3.0% | 1.3% | $635,248 | $47,732,147 | $57,821,848 | 0.83 |
|
||
| 447 |
Xphere
XP
|
$0.01651 | 0.2% | 2.7% | 7.9% | 3.6% | $564,432 | $47,482,488 | $47,482,537 | 1.0 |
|
||
| 448 |
LAB
LAB
|
$0.1444 | 0.8% | 0.7% | 0.0% | 98.5% | $11,960,091 | $47,260,041 | $144,286,591 | 0.33 |
|
||
| 449 |
Spark
SPK
|
$0.01580 | 0.1% | 0.3% | 11.8% | 8.6% | $4,956,765 | $47,195,080 | $157,909,568 | 0.3 |
|
||
| 450 |
STON
STON
|
$0.4702 | 0.3% | 0.9% | 6.5% | 11.5% | $7,643.21 | $47,023,774 | $47,023,774 | 1.0 |
|
||
| 451 |
SP500 xStock
SPYX
|
$747.51 | 0.2% | 1.4% | 0.5% | 0.2% | $1,334,887 | $46,935,351 | $194,332,325 | 0.24 |
|
||
| 452 |
Venus
XVS
|
$2.76 | 0.1% | 2.1% | 4.8% | 15.5% | $1,259,706 | $46,581,048 | $82,180,873 | 0.57 |
|
||
| 453 |
AgentFun.AI
AGENTFUN
|
$0.4649 | 0.6% | 0.4% | 5.0% | 1.0% | $677.42 | $46,494,334 | $46,494,125 | 1.0 |
|
||
| 454 |
Berachain
BERA
|
Kjøp
|
$0.1535 | 0.9% | 1.8% | 17.7% | 23.6% | $9,284,576 | $46,242,081 | $84,956,156 | 0.54 |
|
|
| 455 |
DOLA
DOLA
|
Kjøp
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $710,798 | $46,118,104 | $100,521,954 | 0.46 |
|
|
| 456 |
Babylon
BABY
|
$0.01141 | 1.0% | 1.1% | 8.6% | 13.3% | $8,298,344 | $46,009,417 | $124,393,422 | 0.37 |
|
||
| 457 |
Flow
FLOW
|
$0.02737 | 0.1% | 1.0% | 8.7% | 2.7% | $5,527,354 | $45,957,101 | $45,957,101 | 1.0 |
|
||
| 458 |
Cysic
CYS
|
$0.2829 | 0.1% | 3.3% | 6.5% | 18.8% | $1,493,736 | $45,531,822 | $283,158,095 | 0.16 |
|
||
| 459 |
Precious Metals USD
PMUSD
|
$0.4817 | 2.3% | 34.6% | 29.2% | 29.6% | $94,446.28 | $45,504,661 | $45,504,661 | 1.0 |
|
||
| 460 |
RIZE
RIZE
|
$0.009119 | 6.7% | 38.2% | 13.1% | 25.3% | $775,052 | $45,256,192 | $45,245,457 | 1.0 |
|
||
| 461 |
Kava
KAVA
|
$0.04177 | 0.3% | 4.2% | 8.7% | 2.5% | $8,651,287 | $45,233,600 | $45,233,600 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,338,931 | $45,198,205 | $45,198,205 | 1.0 |
|
||
| 463 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.78 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,175,850 | $45,175,850 | 1.0 |
|
||
| 464 |
Degen
DEGEN
|
$0.001237 | 0.4% | 2.7% | 0.2% | 20.9% | $3,392,811 | $45,002,861 | $45,002,861 | 1.0 |
|
||
| 465 |
Axelar
AXL
|
$0.03691 | 0.7% | 0.4% | 8.7% | 8.7% | $1,625,460 | $44,770,019 | $46,120,636 | 0.97 |
|
||
| 466 |
Espresso
ESP
|
$0.06890 | 2.3% | 16.0% | 7.2% | 7.6% | $26,162,301 | $44,438,104 | $248,557,572 | 0.18 |
|
||
| 467 |
CROSS
CROSS
|
$0.09362 | 0.0% | 15.3% | 27.4% | 14.5% | $3,290,389 | $44,341,102 | $92,266,747 | 0.48 |
|
||
| 468 |
Sushi
SUSHI
|
$0.1505 | 0.5% | 0.7% | 11.2% | 0.4% | $4,510,049 | $43,869,919 | $43,869,919 | 1.0 |
|
||
| 469 |
Cash Cat
CASHCAT
|
$0.04435 | 1.2% | 2.7% | 16.8% | 0.0% | $7,263,044 | $43,852,383 | $43,852,383 | 1.0 |
|
||
| 470 |
Toshi
TOSHI
|
$0.0001036 | 0.4% | 0.3% | 5.1% | 6.5% | $2,068,393 | $43,604,764 | $43,604,764 | 1.0 |
|
||
| 471 |
Bitget Wrapped BTC
BGBTC
|
$63,696.85 | 0.1% | 1.3% | 1.7% | 8.8% | $56,219.32 | $43,569,703 | $43,569,703 | 1.0 |
|
||
| 472 |
Bedrock
BR
|
$0.1488 | 0.1% | 2.3% | 0.6% | 1.3% | $1,704,278 | $43,388,614 | $148,760,963 | 0.29 |
|
||
| 473 |
Ozapay
OZA
|
$0.04351 | 1.8% | 0.6% | 5.7% | 13.0% | $189.42 | $43,350,867 | $43,350,867 | 1.0 |
|
||
| 474 |
KUB Coin
KUB
|
Kjøp
|
$0.6257 | 0.4% | 2.7% | 3.1% | 4.1% | $281,987 | $43,158,704 | $68,828,892 | 0.63 |
|
|
| 475 |
Non-Playable Coin
NPC
|
$0.005358 | 0.3% | 4.3% | 10.2% | 24.0% | $1,072,611 | $43,132,003 | $43,132,003 | 1.0 |
|
||
| 476 |
ZetaChain
ZETA
|
$0.02850 | 0.3% | 2.0% | 15.4% | 17.3% | $4,159,657 | $43,025,421 | $59,844,110 | 0.72 |
|
||
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750.02 | 0.0% | 1.4% | 0.5% | 0.2% | $1,918,646 | $42,891,226 | $42,891,226 | 1.0 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$95.55 | 0.2% | 1.1% | 1.4% | 10.4% | $971,559 | $42,658,756 | $122,115,320 | 0.35 |
|
||
| 479 |
Unitas
UP
|
$0.3372 | 2.0% | 8.4% | 4.5% | 35.9% | $38,904,188 | $42,492,001 | $337,238,194 | 0.13 |
|
||
| 480 |
Astar
ASTR
|
$0.004839 | 0.6% | 0.3% | 6.0% | 1.2% | $688,224 | $42,267,119 | $42,270,757 | 1.0 |
|
||
| 481 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.9% | 1.2% | 0.1% | $1,134,278 | $42,241,395 | $42,241,395 | 1.0 |
|
||
| 482 |
Polymesh
POLYX
|
$0.03238 | 0.3% | 0.8% | 10.5% | 5.7% | $289,092 | $42,162,348 | $42,162,348 | 1.0 |
|
||
| 483 |
Concordium
CCD
|
$0.003326 | 2.3% | 4.8% | 5.6% | 11.6% | $186,040 | $42,055,703 | $48,439,611 | 0.87 |
|
||
| 484 |
OSK
OSK
|
$39.68 | 0.0% | 0.2% | 2.7% | 7.6% | $170.85 | $42,010,906 | $322,190,429 | 0.13 |
|
||
| 485 |
RedStone
RED
|
$0.09002 | 0.6% | 0.3% | 9.6% | 0.5% | $2,694,418 | $41,934,451 | $90,075,583 | 0.47 |
|
||
| 486 |
TROLL
TROLL
|
$0.04192 | 0.1% | 0.2% | 8.5% | 23.1% | $2,144,412 | $41,861,893 | $41,861,893 | 1.0 |
|
||
| 487 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.08 | 0.1% | 1.1% | 2.0% | 9.0% | $24.21 | $41,696,706 | $41,696,706 | 1.0 |
|
||
| 488 |
Janction
JCT
|
$0.003628 | 0.5% | 4.1% | 14.4% | 12.1% | $2,440,155 | $41,695,338 | $181,383,643 | 0.23 |
|
||
| 489 |
ECOMI
OMI
|
$0.0001538 | 3.1% | 1.1% | 4.1% | 2.0% | $860,870 | $41,691,920 | $47,836,167 | 0.87 |
|
||
| 490 |
peaq
PEAQ
|
$0.01727 | 0.3% | 0.3% | 4.5% | 13.7% | $628,562 | $41,436,867 | $76,526,041 | 0.54 |
|
||
| 491 |
Popcat
POPCAT
|
$0.04227 | 0.3% | 2.0% | 3.0% | 3.6% | $10,166,859 | $41,407,855 | $41,407,855 | 1.0 |
|
||
| 492 |
Perle
PRL
|
$0.2362 | 0.2% | 13.8% | 34.4% | 49.4% | $8,032,793 | $41,339,312 | $236,224,638 | 0.18 |
|
||
| 493 |
Pirate Chain
ARRR
|
$0.2103 | 0.7% | 0.5% | 2.8% | 10.7% | $415,591 | $41,230,926 | $42,026,531 | 0.98 |
|
||
| 494 |
Playnance
GCOIN
|
$0.001642 | 0.3% | 5.9% | 28.3% | 34.6% | $279,654 | $41,090,561 | $41,090,561 | 1.0 |
|
||
| 495 |
VVS Finance
VVS
|
$0.069422 | 0.1% | 0.2% | 5.3% | 0.3% | $47,173.80 | $41,035,654 | $89,617,583 | 0.46 |
|
||
| 496 |
Utya
UTYA
|
$0.04098 | 0.4% | 16.9% | 6.7% | 145.9% | $718,832 | $40,971,934 | $40,971,934 | 1.0 |
|
||
| 497 |
MegaETH
MEGA
|
$0.03625 | 0.2% | 2.3% | 16.4% | 21.5% | $6,377,412 | $40,937,184 | $362,342,407 | 0.11 |
|
||
| 498 |
REAL
ASSET
|
$0.2692 | 0.2% | 0.1% | 3.0% | 3.5% | $1,135,925 | $40,928,739 | $269,201,732 | 0.15 |
|
||
| 499 |
Pentagon Chain
PC
|
$40.91 | 0.3% | 0.2% | 12.7% | 7.9% | $1,841.76 | $40,913,237 | $40,913,237 | 1.0 |
|
Viser 401 til 500 av 9264 resultater
Rader
Eller sjekk ut i App Store
