Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.36 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD97.4 Billion.
Bitcoin-dominansen er å 56.4 % og Ethereum-dominansen er på 9.17 %.
CoinGecko følger nå 17,427 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,359,113,382,904
Markedsverdi
0.5%
$97,370,921,177
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
APEX
APEX
|
$0.3121 | 0.2% | 1.0% | 22.5% | 10.7% | $2,485,735 | $43,252,021 | $156,008,362 | 0.28 |
|
||
| 504 |
Fabric Protocol
ROBO
|
$0.01934 | 0.6% | 3.2% | 6.1% | 6.5% | $10,842,207 | $43,229,237 | $193,766,191 | 0.22 |
|
||
| 505 |
Fractal Bitcoin
FB
|
$0.4142 | 0.0% | 3.4% | 4.2% | 11.6% | $3,930,809 | $43,181,035 | $62,753,199 | 0.69 |
|
||
| 506 |
Threshold Network
T
|
$0.003871 | 0.0% | 0.9% | 3.7% | 32.1% | $5,742,997 | $43,177,542 | $43,177,542 | 1.0 |
|
||
| 503 |
Request
REQ
|
$0.05801 | 0.2% | 1.1% | 5.9% | 15.6% | $1,500,720 | $43,164,264 | $57,959,960 | 0.74 |
|
||
| 501 |
SQD
SQD
|
$0.03950 | 2.3% | 8.2% | 28.0% | 4.9% | $5,922,866 | $42,967,507 | $52,817,054 | 0.81 |
|
||
| 507 |
Non-Playable Coin
NPC
|
$0.005332 | 0.8% | 4.1% | 4.2% | 28.1% | $4,802,863 | $42,918,289 | $42,918,289 | 1.0 |
|
||
| 508 |
Notcoin
NOT
|
$0.0004289 | 1.5% | 9.0% | 14.4% | 15.4% | $10,782,266 | $42,886,926 | $44,190,970 | 0.97 |
|
||
| 509 |
AltLayer
ALT
|
$0.006678 | 0.4% | 0.6% | 15.0% | 2.3% | $9,639,875 | $42,770,105 | $66,786,621 | 0.64 |
|
||
| 510 |
Huma Finance
HUMA
|
$0.02463 | 0.1% | 3.1% | 4.5% | 6.0% | $7,896,637 | $42,657,584 | $246,101,445 | 0.17 |
|
||
| 511 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758.95 | 0.1% | 0.5% | 1.7% | 2.0% | $846,012 | $42,406,474 | $42,406,582 | 1.0 |
|
||
| 512 |
MANTRA
MANTRA
|
$0.008045 | 1.2% | 0.6% | 11.9% | 17.9% | $10,124,916 | $42,385,076 | $58,057,921 | 0.73 |
|
||
| 514 |
ORE
ORE
|
$90.01 | 0.3% | 7.4% | 11.7% | 11.5% | $932,789 | $42,130,912 | $42,131,073 | 1.0 |
|
||
| 513 |
Bedrock
BR
|
$0.1672 | 1.0% | 46.7% | 45.2% | 29.2% | $9,728,354 | $42,029,594 | $167,281,968 | 0.25 |
|
||
| 515 |
Solstice
SLX
|
$0.1734 | 0.9% | 11.4% | 22.0% | - | $10,132,441 | $42,000,859 | $172,953,218 | 0.24 |
|
||
| 516 |
Memecoin
MEME
|
$0.0006619 | 0.3% | 5.4% | 15.4% | 23.7% | $17,731,086 | $41,999,601 | $45,625,587 | 0.92 |
|
||
| 517 |
CROSS
CROSS
|
$0.09548 | 0.1% | 0.5% | 11.1% | 1.0% | $3,615,246 | $41,755,567 | $94,252,780 | 0.44 |
|
||
| 518 |
VeThor
VTHO
|
$0.0004133 | 0.2% | 0.0% | 5.2% | 23.2% | $1,075,337 | $41,651,605 | $41,654,535 | 1.0 |
|
||
| 519 |
GOHOME
GOHOME
|
$79.35 | 0.6% | 1.5% | 2.7% | 7.0% | $467,062 | $41,636,325 | $793,617,972 | 0.05 |
|
||
| 521 |
Moca Network
MOCA
|
$0.009818 | 1.0% | 1.8% | 9.0% | 25.3% | $6,178,586 | $41,558,941 | $87,265,901 | 0.48 |
|
||
| 520 |
Moo Deng
MOODENG
|
$0.04187 | 1.0% | 2.7% | 9.9% | 20.2% | $12,083,998 | $41,451,169 | $41,451,169 | 1.0 |
|
||
| 522 |
Paycoin
PCI
|
$0.03995 | 0.8% | 2.0% | 2.6% | 19.8% | $687,600 | $40,854,842 | $75,910,413 | 0.54 |
|
||
| 523 |
Unitas
UP
|
$0.3215 | 0.6% | 0.4% | 11.6% | 51.1% | $849,379 | $40,503,704 | $321,458,052 | 0.13 |
|
||
| 524 |
Tellor Tributes
TRB
|
$14.48 | 0.9% | 3.2% | 10.0% | 16.4% | $11,819,087 | $40,431,785 | $41,499,472 | 0.97 |
|
||
| 525 |
TDCCP
TDCCP
|
$0.06312 | 0.7% | 12.6% | 26.9% | 4.9% | $142,420 | $40,396,362 | $40,396,362 | 1.0 |
|
||
| 526 |
AI XOVIA
AIX
|
$0.4038 | 0.5% | 2.6% | 9.5% | 50.1% | $574,313 | $40,383,765 | $40,383,765 | 1.0 |
|
||
| 527 |
RedStone
RED
|
$0.09544 | 0.6% | 2.2% | 1.8% | 26.6% | $4,347,597 | $40,117,974 | $95,782,363 | 0.42 |
|
||
| 528 |
UMA
UMA
|
$0.4418 | 0.4% | 6.9% | 16.2% | 5.7% | $14,712,595 | $40,088,920 | $57,007,893 | 0.7 |
|
||
| 529 |
Superfortune
GUA
|
$0.8915 | 0.8% | 27.1% | 17.9% | 42.1% | $1,175,271 | $40,020,688 | $889,348,613 | 0.05 |
|
||
| 530 |
Ankr Network
ANKR
|
$0.003993 | 0.7% | 2.4% | 5.7% | 16.6% | $6,719,410 | $39,941,622 | $39,941,622 | 1.0 |
|
||
| 531 |
GoPlus Security
GPS
|
$0.009039 | 1.7% | 1.4% | 27.1% | 19.9% | $20,599,806 | $39,862,787 | $90,410,258 | 0.44 |
|
||
| 532 |
Reental
RNT
|
$0.2941 | 0.1% | 0.9% | 6.6% | 34.7% | $11,736.85 | $39,735,386 | $58,831,084 | 0.68 |
|
||
| 533 |
Bityuan
BTY
|
$0.05427 | 0.0% | 5.7% | 17.5% | 30.5% | $248,095 | $39,730,569 | $39,730,907 | 1.0 |
|
||
| 534 |
Succinct
PROVE
|
$0.2032 | 0.2% | 1.3% | 14.8% | 15.7% | $8,473,713 | $39,659,704 | $203,383,095 | 0.19 |
|
||
| 535 |
Manta Network
MANTA
|
$0.08359 | 0.6% | 1.1% | 6.6% | 12.5% | $6,505,127 | $39,615,017 | $83,524,078 | 0.47 |
|
||
| 536 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $305,206 | $39,420,413 | $39,420,413 | 1.0 |
|
||
| 537 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.9% | $85,727.02 | $39,062,308 | $39,064,895 | 1.0 |
|
||
| 538 |
Api3
API3
|
$0.2726 | 0.5% | 1.1% | 8.4% | 20.3% | $5,083,648 | $38,951,892 | $46,885,145 | 0.83 |
|
||
| 540 |
Altura Vault Tokens
AVLT
|
$1.09 | 0.8% | 0.6% | 0.0% | 1.1% | $72,217.45 | $38,895,810 | $39,019,079 | 1.0 |
|
||
| 539 |
Zest Protocol
ZEST
|
$0.2672 | 0.5% | 2.7% | 3.4% | - | $7,936,497 | $38,895,185 | $266,405,377 | 0.15 |
|
||
| 541 |
Espresso
ESP
|
$0.07460 | 1.3% | 3.9% | 10.9% | 9.2% | $6,670,633 | $38,768,498 | $267,368,954 | 0.15 |
|
||
| 542 |
YZY
YZY
|
$0.2967 | 0.1% | 0.2% | 0.8% | 0.2% | $183,855 | $38,681,024 | $297,546,176 | 0.13 |
|
||
| 543 |
Unipoly
UNP
|
$0.1385 | 0.7% | 0.7% | 6.1% | 13.3% | $203,320 | $38,663,625 | $138,465,153 | 0.28 |
|
||
| 544 |
Zora
ZORA
|
$0.008635 | 1.2% | 0.4% | 8.2% | 24.0% | $15,240,389 | $38,582,440 | $86,314,183 | 0.45 |
|
||
| 546 |
ALEO
ALEO
|
$0.03222 | 0.3% | 0.2% | 0.9% | 28.7% | $1,047,846 | $38,484,248 | $64,841,894 | 0.59 |
|
||
| 545 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | - | - | $1,632,048 | $38,479,142 | $40,504,360 | 0.95 |
|
||
| 547 |
Siren
SIREN
|
Kjøp
|
$0.04131 | 5.1% | 29.0% | 96.6% | 92.0% | $11,866,103 | $38,450,813 | $38,450,813 | 1.0 |
|
|
| 548 |
Celo
CELO
|
$0.06377 | 0.4% | 0.8% | 7.8% | 23.8% | $3,355,631 | $38,427,613 | $63,810,871 | 0.6 |
|
||
| 550 |
Atoshi
ATOS
|
$0.04246 | 1.2% | 3.0% | 9.9% | 9.6% | $27,246.39 | $38,344,932 | $4,245,638,090 | 0.01 |
|
||
| 549 |
Chia
XCH
|
$2.06 | 0.1% | 3.6% | 0.0% | 20.7% | $3,924,358 | $38,261,624 | $72,042,450 | 0.53 |
|
||
| 551 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$747.11 | 0.1% | 1.0% | 3.3% | 5.3% | $1,456,756 | $38,196,301 | $38,196,829 | 1.0 |
|
||
| 552 |
Mask Network
MASK
|
$0.3812 | 0.6% | 0.1% | 10.2% | 18.6% | $7,736,583 | $38,123,018 | $38,123,018 | 1.0 |
|
||
| 553 |
Terra
LUNA
|
$0.05359 | 0.4% | 0.6% | 3.1% | 20.6% | $6,451,677 | $38,046,667 | $63,593,292 | 0.6 |
|
||
| 554 |
Proprietary Trading Network
SN8
|
$8.12 | 1.6% | 6.1% | 17.7% | 7.4% | $315,451 | $37,933,116 | $37,933,116 | 1.0 |
|
||
| 555 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $731.57 | $37,822,278 | $37,822,278 | 1.0 |
|
||
| 556 |
DMT-NAT
NAT
|
$0.079730 | 1.3% | 1.8% | 7.4% | 21.0% | $1,076,341 | $37,814,586 | $37,814,586 | 1.0 |
|
||
| 557 |
SODAX
SODA
|
$0.03486 | - | - | - | - | $16.32 | $37,646,469 | $52,285,979 | 0.72 |
|
||
| 558 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,611,592 | $37,611,592 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.4% | 0.3% | 0.4% | 0.6% | $603,177 | $37,447,800 | $37,463,034 | 1.0 |
|
||
| 560 |
GEKKO
GEKKO
|
$0.066195 | 2.2% | 1.2% | 9.5% | 1.9% | $40,037.06 | $37,370,989 | $124,569,962 | 0.3 |
|
||
| 561 |
Glidr
GLIDR
|
$1.05 | 0.2% | 1.1% | 4.9% | 14.8% | $46,909.20 | $37,350,227 | $105,325,510 | 0.35 |
|
||
| 562 |
REAL
ASSET
|
$0.2704 | 0.6% | 0.4% | 7.6% | 48.2% | $1,182,573 | $37,153,150 | $270,592,062 | 0.14 |
|
||
| 570 |
Manifesting
MANIFEST
|
$0.04131 | 0.7% | 6.0% | 46.5% | - | $1,965,425 | $37,068,968 | $37,068,968 | 1.0 |
|
||
| 564 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 563 |
Rekt
REKT
|
$0.078754 | 0.5% | 0.3% | 6.9% | 38.3% | $506,077 | $36,828,283 | $36,828,283 | 1.0 |
|
||
| 565 |
eBTC
EBTC
|
$66,336.51 | 0.3% | 0.4% | 6.0% | 15.0% | $9,443.05 | $36,786,557 | $36,786,557 | 1.0 |
|
||
| 566 |
BOTXCOIN
BOTX
|
$0.6990 | 0.1% | 0.3% | 0.7% | 0.3% | $65,206.78 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 567 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,033,578 | $36,654,911 | $36,654,911 | 1.0 |
|
||
| 568 |
SP500 xStock
SPYX
|
$757.75 | 0.1% | 0.4% | 1.6% | 2.0% | $51,830,928 | $36,612,139 | $196,660,621 | 0.19 |
|
||
| 569 |
Avantis
AVNT
|
$0.1126 | 0.5% | 1.5% | 10.5% | 20.2% | $12,416,427 | $36,526,070 | $112,694,025 | 0.32 |
|
||
| 573 |
Siacoin
SC
|
$0.0007320 | 0.3% | 0.9% | 5.1% | 22.1% | $3,641,242 | $36,419,723 | $36,419,723 | 1.0 |
|
||
| 571 |
Snowbank
SB
|
$228.04 | 0.8% | 3.0% | 6.5% | 2.2% | $232.60 | $36,404,520 | $36,404,520 | 1.0 |
|
||
| 572 |
Vana
VANA
|
$1.18 | 0.4% | 0.1% | 7.6% | 19.2% | $2,044,182 | $36,403,869 | $141,833,257 | 0.26 |
|
||
| 574 |
Prize Protocol
PRIZE
|
$0.0008027 | 0.9% | 0.9% | 24.0% | 3.3% | $13,424.03 | $36,205,413 | $80,307,753 | 0.45 |
|
||
| 575 |
Irys
IRYS
|
$0.01804 | 0.3% | 4.0% | 0.6% | 62.5% | $7,770,678 | $36,162,385 | $180,811,925 | 0.2 |
|
||
| 576 |
Magic Eden
ME
|
$0.06369 | 0.7% | 3.4% | 7.1% | 37.6% | $7,915,885 | $36,070,928 | $63,701,984 | 0.57 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6,644.42 | $36,032,453 | $36,032,453 | 1.0 |
|
||
| 577 |
Osmosis
OSMO
|
$0.04631 | 1.2% | 0.7% | 12.4% | 38.3% | $5,270,482 | $36,029,656 | $45,295,916 | 0.8 |
|
||
| 579 |
Triple Plus
TPT
|
$0.6508 | 0.0% | 4.4% | 7.1% | 4.3% | $182,643 | $35,805,203 | $325,410,992 | 0.11 |
|
||
| 580 |
Everything
EV
|
$0.0003581 | 1.6% | 5.8% | 0.5% | 53.2% | $56,987.71 | $35,766,981 | $35,766,981 | 1.0 |
|
||
| 581 |
Anvil
ANVL
|
$0.0004398 | 0.0% | 0.5% | 3.0% | 22.2% | $83,500.22 | $35,736,937 | $43,978,814 | 0.81 |
|
||
| 582 |
NVIDIA xStock
NVDAX
|
$212.25 | 0.4% | 1.4% | 1.0% | 5.4% | $6,402,184 | $35,701,022 | $200,178,201 | 0.18 |
|
||
| 583 |
GAL (migrated to Gravity - G)
GAL
|
$0.2794 | - | 42.9% | 4.2% | 16.0% | $4.19 | $35,694,162 | $55,881,564 | 0.64 |
|
||
| 584 |
Core
CORE
|
$0.02862 | 0.5% | 3.2% | 6.1% | 24.4% | $4,683,493 | $35,525,210 | $60,245,406 | 0.59 |
|
||
| 585 |
BurnedFi
BURN
|
$2.89 | 0.3% | 3.2% | 7.5% | 37.0% | $185,085 | $35,499,660 | $35,499,660 | 1.0 |
|
||
| 586 |
World Mobile Token
WMTX
|
$0.04152 | 0.1% | 0.4% | 1.0% | 31.2% | $13,710,078 | $35,365,968 | $83,030,908 | 0.43 |
|
||
| 587 |
iota
SN9
|
$8.08 | 3.0% | 5.4% | 10.6% | 30.8% | $861,736 | $35,306,178 | $35,306,178 | 1.0 |
|
||
| 588 |
Verus
VRSC
|
$0.4379 | 0.1% | 2.6% | 3.6% | 43.6% | $1,512.70 | $35,226,509 | $35,226,509 | 1.0 |
|
||
| 589 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$305.47 | 0.2% | 4.2% | 2.0% | 72.2% | $3,969,559 | $35,138,398 | $35,138,398 | 1.0 |
|
||
| 590 |
Small Thing
ST
|
$0.001830 | 1.3% | 4.8% | 8.2% | 7.3% | $25,733.38 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 591 |
SSV Network
SSV
|
$2.38 | 2.0% | 2.5% | 16.2% | 8.5% | $4,925,579 | $34,998,896 | $34,998,896 | 1.0 |
|
||
| 592 |
Unit Plasma
UXPL
|
$0.09702 | 1.0% | 2.9% | 41.1% | 11.4% | $696,644 | $34,939,409 | $970,367,189 | 0.04 |
|
||
| 593 |
BIM
BIM
|
$1.16 | 0.0% | 2.1% | 7.6% | 17.1% | $207,160 | $34,694,736 | $34,694,736 | 1.0 |
|
||
| 594 |
Bitget Wrapped BTC
BGBTC
|
$66,555.81 | 0.2% | 0.3% | 6.0% | 15.1% | $5,299.29 | $34,542,467 | $34,542,467 | 1.0 |
|
||
| 631 |
MimbleWimbleCoin
MWC
|
Kjøp
|
$3.13 | 3.1% | 9.4% | 0.9% | 53.1% | $68,522.67 | $34,438,928 | $34,439,099 | 1.0 |
|
|
| 595 |
cat in a dogs world
MEW
|
$0.0003859 | 0.8% | 2.0% | 9.6% | 32.4% | $7,437,817 | $34,311,979 | $34,311,979 | 1.0 |
|
||
| 596 |
Hermez Network
HEZ
|
$3.09 | 0.1% | 0.3% | 1.8% | 4.3% | $41,285.57 | $34,215,183 | $34,215,183 | 1.0 |
|
||
| 597 |
Casper Network
CSPR
|
$0.002126 | 0.4% | 1.1% | 4.8% | 27.5% | $1,508,252 | $34,092,308 | $41,588,851 | 0.82 |
|
||
| 598 |
FOLKS
FOLKS
|
$2.03 | 2.4% | 14.7% | 12.1% | 49.2% | $4,957,120 | $34,027,310 | $101,995,139 | 0.33 |
|
||
| 599 |
Mango
MNGO
|
$0.03043 | 0.0% | 4.8% | 5.2% | 3.3% | $503.51 | $34,003,445 | $152,145,187 | 0.22 |
|
Viser 501 til 600 av 16053 resultater
Rader
Eller sjekk ut i App Store
