Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.75 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD229 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 12.6 %.
CoinGecko følger nå 19,264 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,751,208,688,813
Markedsverdi
2.5%
$228,544,660,846
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,862.82 | $100,023,546 | $100,023,546 | 1.0 |
|
||
| 502 |
Harmony
ONE
|
$0.006761 | 1.2% | 3.5% | 10.5% | 38.4% | $6,493,868 | $99,857,006 | $99,871,990 | 1.0 |
|
||
| 503 |
Helder
HLDR
|
$0.2449 | 0.0% | 1.7% | 10.1% | 1.7% | $6,778.65 | $98,444,066 | $98,444,066 | 1.0 |
|
||
| 504 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $97,357,101 | $97,357,101 | 1.0 |
|
||
| 505 |
Verge
XVG
|
$0.005887 | 1.3% | 6.2% | 7.3% | 1.1% | $8,906,621 | $97,312,968 | $97,507,623 | 1.0 |
|
||
| 507 |
Memecoin
MEME
|
$0.001691 | 1.1% | 7.1% | 9.5% | 37.7% | $29,118,233 | $97,159,890 | $117,087,279 | 0.83 |
|
||
| 506 |
Chutes
SN64
|
$31.34 | 0.4% | 16.2% | 33.7% | 15.0% | $5,802,372 | $96,772,950 | $96,772,950 | 1.0 |
|
||
| 508 |
Wrapped Centrifuge
WCFG
|
$0.2077 | 0.0% | 1.4% | 8.0% | 28.4% | $103,791 | $96,706,378 | $96,706,378 | 1.0 |
|
||
| 509 |
Swop
SWOP
|
$0.009545 | 0.0% | 0.1% | 1.4% | 3.6% | $50.66 | $95,452,258 | $95,452,258 | 1.0 |
|
||
| 510 |
Request
REQ
|
$0.1277 | 0.0% | 6.1% | 3.8% | 1.5% | $6,443,450 | $95,283,924 | $127,945,126 | 0.74 |
|
||
| 511 |
Unibase
UB
|
$0.03782 | 1.7% | 14.4% | 15.8% | 6.6% | $32,884,955 | $95,165,961 | $380,663,843 | 0.25 |
|
||
| 512 |
Bridged Ether (StarkGate)
ETH
|
Kjøp
|
$3,897.10 | 0.7% | 2.9% | 2.3% | 14.8% | $6,504,821 | $94,920,217 | $94,920,217 | 1.0 |
|
|
| 513 |
DeAgentAI
AIA
|
$0.9450 | 1.0% | 1.4% | 21.3% | - | $21,442,751 | $94,872,311 | $953,490,559 | 0.1 |
|
||
| 514 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4,732.24 | 0.7% | 2.7% | 2.3% | 14.4% | $11,757,653 | $94,840,216 | $94,840,216 | 1.0 |
|
||
| 515 |
ICON
ICX
|
$0.08787 | 0.8% | 4.2% | 0.5% | 33.5% | $4,050,605 | $94,745,754 | $96,088,840 | 0.99 |
|
||
| 516 |
Omni Network [Old]
OMNI
|
$2.32 | 0.5% | 3.3% | 0.3% | 38.3% | $2,049,521 | $94,417,309 | $233,401,195 | 0.4 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 517 |
Babylon
BABY
|
$0.03305 | 0.6% | 5.8% | 1.3% | 43.3% | $17,819,916 | $93,472,682 | $345,074,724 | 0.27 |
|
||
| 518 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,897.75 | 0.7% | 1.9% | 2.4% | 15.1% | $19,507,895 | $93,308,926 | $93,308,926 | 1.0 |
|
||
| 519 |
Yield Guild Games
YGG
|
$0.1484 | 1.2% | 2.0% | 29.1% | 20.9% | $54,238,107 | $93,274,327 | $148,898,813 | 0.63 |
|
||
| 520 |
GOHOME
GOHOME
|
$176.05 | 0.2% | 1.6% | 0.2% | 18.0% | $2,571,457 | $92,388,862 | $1,760,997,407 | 0.05 |
|
||
| 521 |
UMA
UMA
|
$1.04 | 0.5% | 5.2% | 17.8% | 23.9% | $15,356,150 | $91,628,440 | $131,470,084 | 0.7 |
|
||
| 522 |
Nano
XNO
|
$0.6860 | 0.2% | 3.3% | 5.3% | 23.6% | $2,816,916 | $91,473,928 | $91,473,928 | 1.0 |
|
||
| 523 |
Osmosis
OSMO
|
$0.1218 | 0.9% | 2.1% | 9.6% | 25.8% | $7,212,311 | $91,332,856 | $121,396,166 | 0.75 |
|
||
| 524 |
TROLL
TROLL
|
$0.09103 | 1.2% | 7.2% | 6.9% | 39.0% | $10,756,833 | $90,673,287 | $90,673,287 | 1.0 |
|
||
| 525 |
MBG By Multibank Group
MBG
|
$1.08 | 0.0% | 1.0% | 0.6% | 6.3% | $21,714,759 | $90,305,626 | $1,078,830,594 | 0.08 |
|
||
| 526 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,911.47 | 1.1% | 3.2% | 3.1% | 14.7% | $42,212,157 | $90,277,007 | $90,277,007 | 1.0 |
|
||
| 527 |
Novem Pro
NVM
|
$0.4105 | 0.0% | 0.0% | 0.1% | 0.0% | $380,027 | $89,719,346 | $89,719,346 | 1.0 |
|
||
| 528 |
Band
BAND
|
$0.5348 | 1.2% | 6.2% | 9.7% | 28.0% | $9,731,597 | $89,325,750 | $89,382,974 | 1.0 |
|
||
| 529 |
TempleDAO
TEMPLE
|
$3.76 | - | - | - | - | $85.94 | $89,250,275 | $89,428,163 | 1.0 |
|
||
| 530 |
Anoma
XAN
|
$0.03564 | 1.1% | 3.9% | 10.7% | - | $36,803,013 | $89,238,066 | $356,952,262 | 0.25 |
|
||
| 531 |
Sologenic
SOLO
|
$0.2208 | 0.7% | 4.0% | 18.1% | 29.6% | $5,118,088 | $88,158,499 | $88,158,499 | 1.0 |
|
||
| 532 |
Cronos Bridged USDT (Cronos)
USDT
|
Kjøp
|
$1.00 | 0.4% | 0.5% | 0.2% | 0.1% | $615,033 | $88,105,500 | $88,105,500 | 1.0 |
|
|
| 533 |
Ontology
ONT
|
$0.09537 | 1.0% | 4.1% | 0.3% | 33.2% | $6,939,291 | $87,718,310 | $95,463,812 | 0.92 |
|
||
| 534 |
Wilder World
WILD
|
$0.2204 | 0.4% | 1.5% | 0.1% | 24.0% | $2,237,633 | $87,529,218 | $111,034,090 | 0.79 |
|
||
| 536 |
Enjin Coin
ENJ
|
Kjøp
|
$0.04590 | 1.2% | 6.9% | 5.1% | 35.1% | $7,869,190 | $87,174,752 | $89,086,766 | 0.98 |
|
|
| 535 |
Mask Network
MASK
|
$0.8707 | 0.8% | 4.3% | 0.6% | 33.8% | $19,322,927 | $87,077,454 | $87,077,454 | 1.0 |
|
||
| 537 |
Bedrock BTC
BRBTC
|
$116,166 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,073,392 | $87,073,392 | 1.0 |
|
||
| 539 |
Pirate Chain
ARRR
|
$0.4435 | 0.0% | 11.2% | 47.3% | 133.4% | $395,145 | $87,018,784 | $88,697,926 | 0.98 |
|
||
| 540 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,014,949 | $87,014,949 | 1.0 |
|
||
| 541 |
Paycoin
PCI
|
$0.08491 | 0.2% | 1.8% | 1.3% | 14.2% | $968,522 | $86,827,286 | $161,329,595 | 0.54 |
|
||
| 538 |
Api3
API3
|
$0.6615 | 0.8% | 3.3% | 9.6% | 30.2% | $23,632,764 | $86,691,803 | $101,435,295 | 0.85 |
|
||
| 542 |
Loopring
LRC
|
$0.06957 | 0.5% | 5.1% | 5.7% | 28.2% | $9,396,212 | $86,630,478 | $95,521,769 | 0.91 |
|
||
| 543 |
AltLayer
ALT
|
$0.01930 | 0.9% | 5.6% | 2.1% | 45.2% | $17,492,427 | $86,545,759 | $193,285,863 | 0.45 |
|
||
| 544 |
Linea Bridged USDC (Linea)
USDC
|
Kjøp
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.1% | $54,076,664 | $86,486,015 | $86,486,015 | 1.0 |
|
|
| 545 |
Pundi X
PUNDIX
|
$0.3343 | 7.9% | 15.2% | 23.2% | 2.7% | $8,277,255 | $86,384,111 | $86,384,111 | 1.0 |
|
||
| 550 |
Lagrange
LA
|
$0.4436 | 2.6% | 15.6% | 39.3% | 17.5% | $141,225,760 | $85,740,770 | $444,252,692 | 0.19 |
|
||
| 546 |
Notcoin
NOT
|
$0.0008582 | 1.1% | 5.8% | 10.7% | 55.2% | $17,264,246 | $85,579,674 | $88,181,748 | 0.97 |
|
||
| 547 |
GMT
GMT
|
Kjøp
|
$0.02735 | 0.6% | 3.8% | 0.4% | 37.2% | $21,897,555 | $85,368,093 | $139,212,217 | 0.61 |
|
|
| 549 |
Restaked Swell ETH
RSWETH
|
$4,063.41 | 0.5% | 4.4% | 2.8% | 15.3% | $5,202.37 | $85,051,797 | $85,051,797 | 1.0 |
|
||
| 548 |
Venus
XVS
|
$5.07 | 0.8% | 6.9% | 0.6% | 24.6% | $12,028,689 | $84,952,979 | $150,891,435 | 0.56 |
|
||
| 551 |
Orca
ORCA
|
$1.40 | 0.4% | 3.7% | 10.7% | 38.0% | $33,396,244 | $84,721,838 | $105,625,019 | 0.8 |
|
||
| 552 |
pumpBTC
PUMPBTC
|
$104,837 | 0.4% | 1.0% | 2.9% | 9.0% | $9,381.14 | $84,481,203 | $84,481,203 | 1.0 |
|
||
| 553 |
Waves
WAVES
|
$0.8420 | 0.7% | 1.8% | 7.4% | 26.0% | $14,961,989 | $84,380,953 | $84,380,953 | 1.0 |
|
||
| 554 |
Lorenzo Protocol
BANK
|
$0.1983 | 2.4% | 42.6% | 29.7% | 132.5% | $44,183,214 | $84,341,643 | $84,341,643 | 1.0 |
|
||
| 555 |
Melania Meme
MELANIA
|
$0.1061 | 0.5% | 2.2% | 6.3% | 47.3% | $8,330,740 | $83,699,456 | $106,285,106 | 0.79 |
|
||
| 556 |
MNEE USD Stablecoin
MNEE
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $95,148.77 | $82,929,982 | $82,929,982 | 1.0 |
|
||
| 557 |
Fulcrom
FUL
|
$0.005003 | 0.6% | 4.3% | 10.0% | 34.8% | $33,183.97 | $82,752,255 | $100,021,412 | 0.83 |
|
||
| 558 |
COTI
COTI
|
$0.03394 | 0.6% | 4.5% | 5.9% | 37.2% | $10,373,840 | $82,350,117 | $82,350,331 | 1.0 |
|
||
| 559 |
Somnia
SOMI
|
$0.5118 | 1.3% | 4.3% | 6.7% | 60.6% | $29,225,677 | $82,141,154 | $512,741,285 | 0.16 |
|
||
| 560 |
Solar
SXP
|
$0.1243 | 0.8% | 3.9% | 2.6% | 29.7% | $4,290,730 | $82,060,833 | $82,068,751 | 1.0 |
|
||
| 561 |
Moonwell
WELL
|
$0.01831 | 1.5% | 0.6% | 4.5% | 27.6% | $5,852,954 | $82,008,297 | $91,732,215 | 0.89 |
|
||
| 563 |
Flare Bridged XRP (Flare)
FXRP
|
$2.34 | 0.3% | 3.3% | 5.2% | - | $1,796,186 | $81,672,341 | $81,672,341 | 1.0 |
|
||
| 564 |
BitDCA
BDCA
|
$1.08 | 0.8% | 11.6% | 3.9% | 6.9% | $712,169 | $81,412,820 | $153,981,671 | 0.53 |
|
||
| 562 |
WOO
WOO
|
$0.04271 | 0.7% | 4.6% | 2.0% | 39.4% | $9,731,122 | $81,411,302 | $94,231,486 | 0.86 |
|
||
| 565 |
Vana
VANA
|
$2.63 | 0.4% | 3.7% | 4.2% | 39.6% | $14,759,614 | $81,217,196 | $316,430,635 | 0.26 |
|
||
| 566 |
staked USD1+
SUSD1+
|
$1.01 | - | - | - | - | $69.98 | $80,732,869 | $80,732,869 | 1.0 |
|
||
| 567 |
HOME
HOME
|
$0.02909 | 0.7% | 1.8% | 9.0% | 26.3% | $21,526,179 | $80,246,393 | $290,850,350 | 0.28 |
|
||
| 568 |
OG Fan Token
OG
|
$18.25 | 0.3% | 5.6% | 11.7% | 27.5% | $24,589,867 | $79,733,598 | $91,333,166 | 0.87 |
|
||
| 569 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $54,897.42 | $79,628,035 | $79,628,035 | 1.0 |
|
||
| 570 |
Lista DAO
LISTA
|
$0.3173 | 1.2% | 1.0% | 11.0% | 17.7% | $22,596,286 | $79,541,796 | $253,243,930 | 0.31 |
|
||
| 571 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.07906 | 3.9% | 7.4% | 9.2% | 8.7% | $27,931,545 | $79,243,228 | $79,243,228 | 1.0 |
|
||
| 572 |
Amnis Aptos
AMAPT
|
$3.12 | 0.0% | 2.8% | 22.0% | 31.4% | $244,212 | $78,973,384 | $78,990,114 | 1.0 |
|
||
| 573 |
DFDV Staked SOL
DFDVSOL
|
$195.49 | 0.6% | 0.6% | 1.9% | 21.2% | $33.78 | $78,683,209 | $78,683,209 | 1.0 |
|
||
| 574 |
aura
AURA
|
$0.08113 | 1.8% | 10.3% | 2.6% | 36.3% | $3,598,027 | $78,265,570 | $78,265,570 | 1.0 |
|
||
| 575 |
WeFi
WFI
|
$1.10 | 0.3% | 4.8% | 9.6% | 68.1% | $2,615,370 | $78,242,077 | $1,102,497,771 | 0.07 |
|
||
| 576 |
ZEROBASE
ZBT
|
$0.4100 | 0.9% | 42.5% | - | - | $583,572,805 | $78,009,776 | $410,577,769 | 0.19 |
|
||
| 577 |
USDX
USDX
|
$0.6948 | - | - | - | - | $814.79 | $77,521,377 | $77,521,377 | 1.0 |
|
||
| 578 |
ONFA
OFT
|
$0.6944 | 0.5% | 0.8% | 3.5% | 23.5% | $3,413,533 | $77,361,281 | $194,197,372 | 0.4 |
|
||
| 579 |
Puff The Dragon
PUFF
|
$0.08661 | 0.0% | 1.0% | 0.5% | 3.6% | $39,008.00 | $76,962,333 | $76,962,333 | 1.0 |
|
||
| 580 |
Neiro
NEIRO
|
$0.0001823 | 1.2% | 4.7% | 5.3% | 51.0% | $47,098,501 | $76,850,826 | $76,850,826 | 1.0 |
|
||
| 582 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $587,936 | $76,772,215 | $76,772,215 | 1.0 |
|
||
| 583 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.5% | 1.1% | 1.3% | $109,396,090 | $76,548,599 | $76,548,599 | 1.0 |
|
||
| 585 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 1.0% | $322,704 | $76,460,695 | $76,460,695 | 1.0 |
|
||
| 581 |
Ridges AI
SN62
|
$25.26 | 0.5% | 18.4% | 23.1% | 18.6% | $7,280,985 | $76,387,090 | $76,387,090 | 1.0 |
|
||
| 584 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$107,140 | 0.2% | 0.3% | 4.5% | 8.4% | $4,769,959 | $76,364,324 | $76,364,324 | 1.0 |
|
||
| 586 |
Decentralized Social
DESO
|
$7.25 | 0.1% | 1.0% | 15.8% | 14.7% | $45,515.68 | $76,291,750 | $78,292,722 | 0.97 |
|
||
| 588 |
Kadena
KDA
|
$0.2273 | 1.4% | 5.0% | 7.1% | 42.7% | $7,044,960 | $76,195,197 | $76,204,973 | 1.0 |
|
||
| 587 |
BSquared Network
B2
|
$1.83 | 0.8% | 5.3% | 46.4% | 226.7% | $58,643,869 | $75,999,148 | $384,149,356 | 0.2 |
|
||
| 589 |
Felix feUSD
FEUSD
|
$1.01 | 0.3% | 1.2% | 1.0% | 1.1% | $10,384,417 | $75,531,560 | $9,026,879,253 | 0.01 |
|
||
| 590 |
Clearpool
CPOOL
|
$0.09171 | 1.3% | 3.8% | 11.9% | 40.7% | $6,253,693 | $75,356,241 | $91,624,461 | 0.82 |
|
||
| 591 |
Daku V2
DAKU
|
$0.1248 | 1.4% | 4.9% | 1.5% | 2.9% | $11,463.60 | $74,897,893 | $74,897,893 | 1.0 |
|
||
| 592 |
Status
SNT
|
$0.01885 | 0.3% | 5.5% | 1.6% | 27.3% | $10,263,765 | $74,817,272 | $128,550,412 | 0.58 |
|
||
| 593 |
OpenLedger
OPEN
|
$0.3446 | 0.8% | 3.4% | 6.3% | 60.6% | $40,419,148 | $74,744,608 | $346,842,730 | 0.22 |
|
||
| 594 |
BOOK OF MEME
BOME
|
$0.001080 | 1.2% | 6.1% | 3.2% | 49.1% | $44,211,611 | $74,634,589 | $74,634,589 | 1.0 |
|
||
| 595 |
Rocket Pool
RPL
|
$3.41 | 0.8% | 3.5% | 0.5% | 48.8% | $5,776,619 | $74,276,887 | $74,276,887 | 1.0 |
|
||
| 596 |
Orderly
ORDER
|
$0.2273 | 0.3% | 5.0% | 7.0% | 54.1% | $16,114,237 | $73,988,286 | $227,841,662 | 0.32 |
|
||
| 597 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,896.32 | 0.7% | 2.8% | 3.1% | 15.1% | $1,308,524 | $73,775,838 | $1,479,395,064 | 0.05 |
|
||
| 598 |
Stronghold
SHX
|
$0.01374 | 0.8% | 13.3% | 7.9% | 39.5% | $1,454,204 | $73,757,832 | - |
|
|||
| 599 |
Degen
DEGEN
|
$0.001989 | 0.8% | 4.2% | 0.6% | 44.8% | $14,305,640 | $73,505,606 | $73,505,606 | 1.0 |
|
||
| 600 |
BIM
BIM
|
$2.43 | 1.3% | 3.3% | 2.8% | 14.8% | $252,515 | $72,761,199 | $72,761,199 | 1.0 |
|
Viser 501 til 600 av 19263 resultater
Rader
Eller sjekk ut i App Store
