Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 1.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD81.9 Billion.
Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 17,490 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,682,783,262,313
Markedsverdi
1.2%
$81,875,938,634
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Magma Finance
MAGMA
|
$0.2486 | 1.5% | 7.6% | 10.4% | 140.4% | $6,511,234 | $47,262,205 | $248,748,450 | 0.19 |
|
||
| 502 |
ZEROBASE
ZBT
|
$0.1919 | 1.4% | 1.2% | 40.2% | 87.5% | $51,936,234 | $47,103,282 | $192,264,426 | 0.24 |
|
||
| 503 |
Avantis
AVNT
|
$0.1469 | 0.0% | 1.2% | 2.9% | 14.9% | $6,988,516 | $47,083,424 | $147,097,266 | 0.32 |
|
||
| 504 |
OpenGradient
OPG
|
$0.2504 | 0.1% | 2.8% | 9.2% | - | $52,198,599 | $47,058,507 | $247,676,350 | 0.19 |
|
||
| 505 |
Terra
LUNA
|
$0.06621 | 0.1% | 3.0% | 6.3% | 21.5% | $18,244,120 | $47,053,708 | $78,648,156 | 0.6 |
|
||
| 506 |
AltLayer
ALT
|
$0.007590 | 0.4% | 0.9% | 3.9% | 22.2% | $3,856,361 | $46,772,773 | $75,890,471 | 0.62 |
|
||
| 507 |
Vana
VANA
|
$1.52 | 0.7% | 4.2% | 1.2% | 23.4% | $15,377,803 | $46,733,513 | $182,078,623 | 0.26 |
|
||
| 508 |
Diem
DIEM
|
$1,204.73 | 0.3% | 10.6% | 12.6% | 49.7% | $1,147,929 | $46,694,502 | $46,694,502 | 1.0 |
|
||
| 510 |
GOHOME
GOHOME
|
$87.14 | 0.4% | 0.8% | 0.3% | 0.4% | $792,164 | $45,730,826 | $871,662,071 | 0.05 |
|
||
| 509 |
Siacoin
SC
|
$0.0009187 | 0.3% | 0.1% | 5.4% | 0.5% | $2,684,373 | $45,704,914 | $45,704,914 | 1.0 |
|
||
| 511 |
Fractal Bitcoin
FB
|
$0.4511 | 0.0% | 1.2% | 4.1% | 2.6% | $2,603,131 | $45,540,102 | $66,847,946 | 0.68 |
|
||
| 512 |
Unipoly
UNP
|
$0.1617 | 0.1% | 1.5% | 0.2% | 4.1% | $351,531 | $45,159,954 | $161,730,307 | 0.28 |
|
||
| 513 |
Perle
PRL
|
$0.2570 | 0.4% | 12.0% | 18.7% | 71.6% | $15,674,293 | $45,045,922 | $257,405,268 | 0.18 |
|
||
| 514 |
Anvil
ANVL
|
$0.0005540 | 0.0% | 6.5% | 4.1% | 1.0% | $23,902.86 | $45,016,449 | $55,398,425 | 0.81 |
|
||
| 516 |
Score
SN44
|
$9.90 | 1.0% | 12.3% | 15.2% | 4.6% | $1,934,634 | $44,920,740 | $44,920,740 | 1.0 |
|
||
| 515 |
Decentralized Social
DESO
|
$4.26 | 0.1% | 0.2% | 9.8% | 20.4% | $9,128.98 | $44,891,721 | $46,069,136 | 0.97 |
|
||
| 517 |
PlaysOut
PLAY
|
$0.1197 | 2.3% | 15.6% | 34.5% | 128.8% | $3,034,235 | $44,710,763 | $598,537,663 | 0.07 |
|
||
| 518 |
Casper Network
CSPR
|
$0.002807 | 0.2% | 0.1% | 3.8% | 10.8% | $1,324,309 | $44,591,278 | $54,396,436 | 0.82 |
|
||
| 519 |
aPriori
APR
|
$0.1804 | 0.3% | 9.9% | 4.3% | 3.1% | $3,461,372 | $44,567,891 | $180,528,167 | 0.25 |
|
||
| 520 |
Glidr
GLIDR
|
$1.24 | 1.1% | 0.3% | 0.3% | 14.6% | $158,790 | $43,920,090 | $123,852,148 | 0.35 |
|
||
| 521 |
Bedrock
BR
|
$0.1746 | 0.6% | 5.1% | 65.1% | 56.0% | $11,415,847 | $43,830,843 | $174,451,115 | 0.25 |
|
||
| 522 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$0.4583 | 0.4% | 0.7% | 1.7% | 10.9% | $805,954 | $43,756,349 | $45,682,252 | 0.96 |
|
|
| 523 |
BIM
BIM
|
$1.46 | 0.2% | 0.7% | 0.7% | 9.8% | $225,044 | $43,657,799 | $43,657,799 | 1.0 |
|
||
| 524 |
Space and Time
SXT
|
$0.01656 | 0.3% | 0.9% | 5.6% | 4.3% | $5,764,307 | $43,051,772 | $82,829,663 | 0.52 |
|
||
| 525 |
Venus
XVS
|
$2.55 | 0.4% | 0.6% | 4.2% | 5.8% | $3,060,822 | $42,965,103 | $75,971,039 | 0.57 |
|
||
| 526 |
Proprietary Trading Network
SN8
|
$9.56 | 0.6% | 7.5% | 3.4% | 7.6% | $149,291 | $42,700,551 | $42,700,551 | 1.0 |
|
||
| 527 |
IoTeX
IOTX
|
$0.004512 | 0.0% | 0.1% | 6.4% | 0.3% | $1,410,162 | $42,590,447 | $42,590,447 | 1.0 |
|
||
| 528 |
Fabric Protocol
ROBO
|
$0.01878 | 0.6% | 0.3% | 16.6% | 4.4% | $6,615,809 | $41,914,900 | $187,874,943 | 0.22 |
|
||
| 529 |
Orbs
ORBS
|
$0.008522 | 0.5% | 0.7% | 3.7% | 3.2% | $2,297,774 | $41,912,193 | $85,032,766 | 0.49 |
|
||
| 531 |
SKALE
SKL
|
$0.006832 | 0.5% | 2.4% | 6.0% | 4.9% | $3,701,165 | $41,630,504 | $42,104,682 | 0.99 |
|
||
| 533 |
Ardor
ARDR
|
$0.04162 | 0.4% | 0.7% | 2.1% | 2.1% | $54,901.43 | $41,560,297 | $41,560,297 | 1.0 |
|
||
| 532 |
Venom
VENOM
|
$0.01926 | 0.1% | 0.9% | 0.4% | 29.8% | $109,410 | $41,538,815 | $141,786,429 | 0.29 |
|
||
| 534 |
Hyperlane
HYPER
|
$0.1227 | 0.8% | 1.0% | 20.5% | 47.0% | $8,542,253 | $41,495,491 | $99,063,474 | 0.42 |
|
||
| 535 |
Omni Network [Old]
OMNI
|
$0.6620 | 0.0% | 1.7% | 2.9% | 1.9% | $2,561.55 | $41,479,604 | $66,195,934 | 0.63 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 536 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44.29 | 0.0% | 1.2% | 0.9% | 14.2% | $166.11 | $41,436,138 | $41,436,138 | 1.0 |
|
||
| 537 |
Islamic Coin
ISLM
|
$0.01171 | 0.4% | 0.8% | 1.1% | 3.8% | $30,008.69 | $41,398,794 | $213,051,194 | 0.19 |
|
||
| 538 |
UnityWallet Token
UNT
|
$0.06291 | 0.1% | 0.1% | 1.7% | 16.5% | $1,291.76 | $41,344,682 | $62,908,982 | 0.66 |
|
||
| 530 |
BORA
BORA
|
$0.03585 | 1.9% | 1.3% | 3.1% | 1.2% | $5,288.92 | $41,327,538 | $43,227,655 | 0.96 |
|
||
| 539 |
UMA
UMA
|
$0.4531 | 0.2% | 0.5% | 11.7% | 12.1% | $2,998,089 | $41,267,799 | $58,266,467 | 0.71 |
|
||
| 540 |
CROSS
CROSS
|
$0.1033 | 1.2% | 1.5% | 6.2% | 51.1% | $4,078,991 | $41,253,389 | $101,810,392 | 0.41 |
|
||
| 541 |
GAL (migrated to Gravity - G)
GAL
|
$0.3225 | 0.1% | 1.1% | 83.3% | 1.0% | $20.99 | $41,167,705 | $64,450,756 | 0.64 |
|
||
| 542 |
Purr
PURR
|
$0.06911 | 0.2% | 2.8% | 2.8% | 5.7% | $207,279 | $41,156,327 | $41,156,327 | 1.0 |
|
||
| 543 |
SSV Network
SSV
|
$2.79 | 0.2% | 2.3% | 2.8% | 26.5% | $8,182,550 | $41,095,588 | $41,095,588 | 1.0 |
|
||
| 544 |
Nockchain
NOCK
|
$0.02103 | 0.2% | 0.5% | 89.0% | 131.7% | $984,823 | $41,051,341 | $90,317,016 | 0.45 |
|
||
| 546 |
MEET48
IDOL
|
$0.02299 | 0.1% | 1.8% | 3.8% | 4.3% | $2,236,614 | $40,979,775 | $109,629,307 | 0.37 |
|
||
| 547 |
Rocket Pool
RPL
|
$1.82 | 0.8% | 1.1% | 3.9% | 4.7% | $1,871,016 | $40,728,680 | $40,728,680 | 1.0 |
|
||
| 548 |
Waves
WAVES
|
$0.4066 | 0.0% | 0.1% | 2.6% | 0.3% | $4,404,514 | $40,700,867 | $40,700,867 | 1.0 |
|
||
| 549 |
Pirate Chain
ARRR
|
$0.2075 | 0.3% | 0.3% | 0.6% | 7.3% | $388,221 | $40,663,908 | $41,448,572 | 0.98 |
|
||
| 550 |
Bitget Wrapped BTC
BGBTC
|
$78,315.17 | 0.1% | 1.5% | 1.0% | - | $196,085 | $40,645,572 | $40,645,572 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $449,818 | $40,638,276 | $40,638,276 | 1.0 |
|
||
| 552 |
ChangeNOW
NOW
|
$0.4861 | 0.8% | 1.2% | 3.0% | 12.1% | $1,893.47 | $40,616,386 | $47,418,777 | 0.86 |
|
||
| 553 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,476,842 | $40,563,042 | $40,563,042 | 1.0 |
|
||
| 554 |
ZIGChain
ZIG
|
$0.02878 | 0.6% | 0.4% | 0.4% | 4.5% | $644,349 | $40,547,460 | $56,231,841 | 0.72 |
|
||
| 545 |
BNB Attestation Service
BAS
|
$0.01619 | 9.1% | 8.1% | 5.6% | 161.3% | $17,504,426 | $40,546,116 | $162,184,464 | 0.25 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.0% | 0.3% | 0.1% | 0.2% | $114,226 | $40,154,096 | $40,154,096 | 1.0 |
|
||
| 556 |
APEX
APEX
|
$0.2888 | 0.2% | 0.2% | 5.1% | 7.3% | $1,101,285 | $40,073,480 | $144,386,736 | 0.28 |
|
||
| 557 |
ConstitutionDAO
PEOPLE
|
$0.007915 | 0.1% | 4.4% | 0.8% | 23.4% | $6,960,000 | $40,070,059 | $40,070,059 | 1.0 |
|
||
| 558 |
Core
CORE
|
$0.03708 | 0.3% | 2.6% | 15.5% | 39.3% | $6,632,053 | $40,012,832 | $77,825,832 | 0.51 |
|
||
| 559 |
Renzo
REZ
|
$0.004727 | 0.7% | 3.9% | 20.6% | 40.7% | $11,028,259 | $39,949,251 | $46,410,394 | 0.86 |
|
||
| 560 |
BUSD
BUSD
|
$0.9979 | 0.6% | 13.8% | 0.1% | 1.0% | $30,122.85 | $39,942,769 | $39,942,769 | 1.0 |
|
||
| 561 |
Holoworld
HOLO
|
$0.06211 | 0.1% | 0.2% | 3.0% | 20.8% | $5,253,448 | $39,843,574 | $127,360,632 | 0.31 |
|
||
| 562 |
eBTC
EBTC
|
$78,005.08 | 0.2% | 1.4% | 1.0% | 16.3% | $11,676.63 | $39,701,506 | $39,701,506 | 1.0 |
|
||
| 563 |
PumpMeme
PM
|
$1.24 | 0.1% | 1.6% | 0.3% | 14.9% | $153,589 | $39,639,906 | $123,843,689 | 0.32 |
|
||
| 565 |
ICON
ICX
|
$0.03605 | 0.0% | 1.3% | 7.4% | 3.4% | $278,751 | $39,580,255 | $40,034,584 | 0.99 |
|
||
| 566 |
Status
SNT
|
$0.009988 | 0.1% | 0.3% | 0.3% | 3.7% | $1,977,019 | $39,550,080 | $67,954,617 | 0.58 |
|
||
| 564 |
GEKKO
GEKKO
|
$0.066586 | 0.3% | 4.4% | 0.7% | 6.5% | $72,469.27 | $39,527,011 | $131,756,703 | 0.3 |
|
||
| 567 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$725.06 | 0.1% | 0.1% | 1.0% | 11.0% | $3,854,711 | $39,437,905 | $39,437,905 | 1.0 |
|
||
| 568 |
Merlin Chain
MERL
|
$0.03187 | 0.1% | 2.2% | 16.1% | 36.3% | $6,060,684 | $39,380,239 | $66,873,129 | 0.59 |
|
||
| 569 |
Dogelon Mars
ELON
|
$0.073922 | 0.0% | 0.2% | 7.0% | 1.1% | $4,158,476 | $39,226,691 | $39,226,691 | 1.0 |
|
||
| 571 |
Illuvium
ILV
|
$4.73 | 0.6% | 2.5% | 2.1% | 19.5% | $2,724,655 | $39,216,052 | $45,423,513 | 0.86 |
|
||
| 570 |
Chia
XCH
|
$2.14 | 0.2% | 5.4% | 11.6% | 14.2% | $1,618,674 | $39,202,990 | $74,208,765 | 0.53 |
|
||
| 573 |
io.net
IO
|
$0.1185 | 0.3% | 0.5% | 13.9% | 14.7% | $6,345,996 | $39,163,611 | $94,811,775 | 0.41 |
|
||
| 572 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.1% | 0.6% | 1.5% | $212,844 | $39,150,069 | $39,150,069 | 1.0 |
|
||
| 574 |
YZY
YZY
|
$0.3001 | 0.3% | 2.3% | 5.1% | 8.5% | $763,532 | $39,093,671 | $300,720,387 | 0.13 |
|
||
| 575 |
Useless Coin
USELESS
|
$0.03906 | 0.1% | 1.4% | 10.5% | 28.7% | $4,381,376 | $39,052,836 | $39,052,836 | 1.0 |
|
||
| 576 |
Apro
AT
|
$0.1690 | 1.1% | 1.8% | 3.4% | 4.2% | $3,270,866 | $38,844,115 | $168,887,455 | 0.23 |
|
||
| 577 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$675.40 | 0.0% | 0.7% | 1.7% | 16.2% | $6,318,360 | $38,806,307 | $38,806,307 | 1.0 |
|
||
| 578 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$198.07 | 0.1% | 1.4% | 4.6% | 14.9% | $7,886,860 | $38,753,504 | $38,753,504 | 1.0 |
|
||
| 579 |
COTI
COTI
|
$0.01372 | 0.1% | 0.8% | 6.2% | 8.6% | $2,790,014 | $38,438,328 | $38,438,710 | 1.0 |
|
||
| 580 |
Atoshi
ATOS
|
$0.04230 | 0.1% | 1.1% | 4.0% | 0.3% | $24,868.51 | $38,200,045 | $4,229,595,851 | 0.01 |
|
||
| 581 |
Neiro
NEIRO
|
$0.00009076 | 0.6% | 2.8% | 2.4% | 61.3% | $21,613,738 | $38,180,670 | $38,180,670 | 1.0 |
|
||
| 582 |
Huma Finance
HUMA
|
$0.02203 | 0.5% | 2.2% | 19.5% | 58.6% | $8,463,012 | $38,170,899 | $220,216,728 | 0.17 |
|
||
| 583 |
Band
BAND
|
$0.2171 | 0.3% | 0.6% | 6.2% | 6.2% | $3,662,900 | $38,090,624 | $38,114,999 | 1.0 |
|
||
| 585 |
Notcoin
NOT
|
$0.0003823 | 0.7% | 1.4% | 11.6% | 7.1% | $9,772,859 | $38,064,588 | $39,222,002 | 0.97 |
|
||
| 584 |
Mango
MNGO
|
$0.03406 | 0.1% | 9.5% | 7.6% | 9.7% | $2,412.99 | $38,056,500 | $170,280,198 | 0.22 |
|
||
| 586 |
BurnedFi
BURN
|
$3.07 | 0.0% | 2.8% | 6.8% | 38.7% | $71,792.75 | $38,002,565 | $38,002,565 | 1.0 |
|
||
| 587 |
Velvet
VELVET
|
$0.1033 | 2.4% | 6.9% | 9.9% | 44.2% | $7,296,747 | $37,881,686 | $103,183,802 | 0.37 |
|
||
| 588 |
Quack AI
Q
|
$0.01002 | 0.2% | 1.7% | 6.4% | 15.8% | $2,725,152 | $37,874,308 | $99,921,957 | 0.38 |
|
||
| 589 |
Pundi X
PUNDIX
|
$0.1455 | 0.3% | 0.1% | 3.6% | 2.8% | $1,450,879 | $37,607,417 | $37,607,417 | 1.0 |
|
||
| 590 |
ECOMI
OMI
|
$0.0001383 | 0.0% | 0.8% | 1.4% | 19.1% | $1,143,305 | $37,456,574 | $42,976,648 | 0.87 |
|
||
| 591 |
Moonbirds
BIRB
|
$0.1311 | 0.4% | 1.4% | 17.1% | 0.6% | $4,910,824 | $37,366,943 | $131,112,081 | 0.29 |
|
||
| 592 |
Bitway
BTW
|
$0.01689 | 0.2% | 5.8% | 0.1% | 14.1% | $11,683,311 | $37,150,568 | $168,866,219 | 0.22 |
|
||
| 593 |
Open Campus
EDU
|
Kjøp
|
$0.04884 | 0.8% | 2.4% | 6.3% | 12.9% | $38,736,611 | $37,015,322 | $48,872,057 | 0.76 |
|
|
| 594 |
Janction
JCT
|
$0.003167 | 0.4% | 12.4% | 22.4% | 36.4% | $6,344,073 | $36,738,368 | $159,819,760 | 0.23 |
|
||
| 595 |
BOTXCOIN
BOTX
|
$0.7001 | 0.1% | 0.0% | 0.8% | 19.5% | $600,426 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 596 |
Backpack
BP
|
$0.1466 | 0.0% | 2.7% | 3.3% | 1.3% | $1,630,453 | $36,652,586 | $146,610,346 | 0.25 |
|
||
| 597 |
Prom
PROM
|
$2.00 | 0.4% | 1.8% | 2.6% | 95.2% | $1,926,125 | $36,444,021 | $38,440,954 | 0.95 |
|
||
| 598 |
AtomOne
ATONE
|
$0.2796 | 1.6% | 2.9% | 13.9% | 18.0% | $43,716.12 | $36,382,308 | $39,683,375 | 0.92 |
|
||
| 603 |
Hermez Network
HEZ
|
$3.27 | 0.6% | 0.2% | 0.3% | 2.6% | $9,422.75 | $36,218,003 | $36,218,003 | 1.0 |
|
||
| 600 |
StorX
SRX
|
$0.05948 | 0.2% | 1.4% | 4.5% | 7.9% | $1,888,212 | $36,089,740 | $36,089,740 | 1.0 |
|
Viser 501 til 600 av 16055 resultater
Rader
Eller sjekk ut i App Store
