Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 1.4% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD59.7 Billion.
Bitcoin-dominansen er å 55.2 % og Ethereum-dominansen er på 9.85 %.
CoinGecko følger nå 18,090 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Lag 2 (L1) og XRP Ledger Ecosystem.
Høydepunkter
$2,277,125,765,172
Markedsverdi
1.4%
$59,665,342,060
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
REAL
ASSET
|
$0.2680 | 0.0% | 3.0% | 3.9% | 3.3% | $1,084,764 | $40,730,650 | $267,898,836 | 0.15 |
|
||
| 502 |
MicroStrategy xStock
MSTRX
|
$90.98 | 3.3% | 4.0% | 1.7% | 6.5% | $1,268,906 | $40,675,492 | $116,361,659 | 0.35 |
|
||
| 503 |
Blur
BLUR
|
$0.01421 | 0.6% | 1.2% | 8.1% | 0.1% | $6,823,741 | $40,602,078 | $42,662,243 | 0.95 |
|
||
| 504 |
Oasis
ROSE
|
Kjøp
|
$0.005119 | 0.0% | 1.2% | 2.6% | 8.5% | $1,600,974 | $40,590,378 | $51,197,870 | 0.79 |
|
|
| 505 |
SentismAI
SENTIS
|
$0.2071 | 0.3% | 1.1% | 1.0% | 90.1% | $1,889,058 | $40,584,323 | $207,062,872 | 0.2 |
|
||
| 506 |
TROLL
TROLL
|
$0.04056 | 1.1% | 2.4% | 6.8% | 22.3% | $2,296,710 | $40,507,883 | $40,507,883 | 1.0 |
|
||
| 507 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $40,282,619 | $40,282,619 | 1.0 |
|
||
| 508 |
Nervos Network
CKB
|
$0.0008168 | 0.0% | 1.2% | 8.1% | 13.9% | $2,112,611 | $40,261,648 | $40,945,934 | 0.98 |
|
||
| 509 |
Peoples Reserve
PRN
|
$0.05925 | 0.0% | 12.6% | 31.6% | 99.7% | $24,454.05 | $40,216,719 | $59,252,889 | 0.68 |
|
||
| 510 |
UnityWallet Token
UNT
|
$0.06115 | 0.5% | 2.8% | 5.3% | 22.1% | $3,280.72 | $40,199,960 | $61,167,204 | 0.66 |
|
||
| 511 |
Concordium
CCD
|
$0.003171 | 3.0% | 6.4% | 8.4% | 14.2% | $189,683 | $40,157,582 | $46,253,361 | 0.87 |
|
||
| 512 |
Prize Protocol
PRIZE
|
$0.0008372 | 0.3% | 1.2% | 1.7% | 9.0% | $50,161.88 | $40,041,409 | $83,717,553 | 0.48 |
|
||
| 513 |
Utya
UTYA
|
$0.03994 | 0.5% | 12.3% | 6.0% | 141.0% | $709,395 | $39,973,779 | $39,973,779 | 1.0 |
|
||
| 514 |
AltLayer
ALT
|
$0.005757 | 0.5% | 0.4% | 7.3% | 0.7% | $2,912,045 | $39,649,428 | $57,583,194 | 0.69 |
|
||
| 515 |
Creditcoin
CTC
|
$0.07181 | 1.2% | 6.0% | 8.8% | 7.8% | $3,088,451 | $39,576,514 | $43,208,611 | 0.92 |
|
||
| 516 |
Arowana
ARW
|
$0.07896 | 0.4% | 43.3% | 26.5% | 7.1% | $94,006.06 | $39,479,483 | $39,479,483 | 1.0 |
|
||
| 517 |
Powerledger
POWR
|
$0.03942 | 0.9% | 1.0% | 7.7% | 6.9% | $1,508,674 | $39,400,175 | $39,400,175 | 1.0 |
|
||
| 518 |
BitDCA
BDCA
|
$0.4772 | 0.4% | 0.1% | 3.5% | 21.3% | $106,005 | $39,330,616 | $68,049,573 | 0.58 |
|
||
| 519 |
DeepBook
DEEP
|
$0.01572 | 0.6% | 2.5% | 10.3% | 3.4% | $1,753,210 | $39,296,380 | $157,185,519 | 0.25 |
|
||
| 520 |
Lombard
BARD
|
Kjøp
|
$0.1140 | 0.8% | 0.2% | 11.8% | 11.1% | $4,512,335 | $39,124,500 | $114,024,043 | 0.34 |
|
|
| 521 |
YZY
YZY
|
$0.2945 | 0.1% | 0.1% | 0.1% | 0.0% | $116,981 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 522 |
Giggle Fund
GIGGLE
|
$38.96 | 3.1% | 30.8% | 44.0% | 53.7% | $79,049,864 | $39,011,616 | $39,011,616 | 1.0 |
|
||
| 523 |
Brett
BRETT
|
$0.003911 | 0.2% | 1.0% | 11.7% | 22.8% | $4,232,166 | $38,764,279 | $38,764,279 | 1.0 |
|
||
| 524 |
Mog Coin
MOG
|
$0.079924 | 0.2% | 0.9% | 0.0% | 2.9% | $7,152,549 | $38,709,700 | $38,709,700 | 1.0 |
|
||
| 525 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$198.77 | 0.6% | 1.5% | 4.8% | 1.3% | $1,871,590 | $38,688,572 | $38,690,650 | 1.0 |
|
||
| 526 |
Peanut the Squirrel
PNUT
|
$0.03857 | 0.1% | 1.5% | 4.2% | 5.3% | $6,810,620 | $38,571,709 | $38,571,709 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $276,094 | $38,547,789 | $38,547,789 | 1.0 |
|
||
| 528 |
Eurite
EURI
|
$1.15 | 0.2% | 0.0% | 0.9% | 1.0% | $4,456,451 | $38,101,878 | $38,101,878 | 1.0 |
|
||
| 529 |
OpenLedger
OPEN
|
$0.1763 | 0.8% | 0.9% | 8.3% | 16.0% | $6,355,181 | $37,996,822 | $176,319,360 | 0.22 |
|
||
| 530 |
DMT-NAT
NAT
|
$0.079788 | 3.9% | 7.0% | 10.7% | 17.4% | $414,280 | $37,994,784 | $37,994,784 | 1.0 |
|
||
| 531 |
Celo
CELO
|
$0.06263 | 0.4% | 0.5% | 9.8% | 6.4% | $3,057,232 | $37,864,821 | $62,714,613 | 0.6 |
|
||
| 532 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $13,299.08 | $37,862,069 | $37,862,069 | 1.0 |
|
||
| 533 |
Threshold Network
T
|
$0.003389 | 0.5% | 0.7% | 8.5% | 1.4% | $8,704,651 | $37,809,153 | $37,809,153 | 1.0 |
|
||
| 534 |
OpenEden
EDEN
|
$0.03779 | 1.5% | 0.1% | 10.4% | 12.1% | $1,477,972 | $37,798,134 | $37,798,134 | 1.0 |
|
||
| 535 |
Recall
RECALL
|
$0.03784 | 0.2% | 0.8% | 0.7% | 27.1% | $6,759,671 | $37,792,924 | $37,792,924 | 1.0 |
|
||
| 536 |
Tellor Tributes
TRB
|
$13.46 | 0.6% | 0.1% | 8.5% | 0.1% | $6,551,128 | $37,696,206 | $38,744,043 | 0.97 |
|
||
| 537 |
Fractal Bitcoin
FB
|
$0.3497 | 0.1% | 1.1% | 1.4% | 4.1% | $909,584 | $37,590,712 | $54,115,211 | 0.69 |
|
||
| 538 |
Public Masterpiece Token
PMT
|
$0.1036 | 0.1% | 0.8% | 0.8% | 0.3% | $203,623 | $37,423,161 | $37,423,161 | 1.0 |
|
||
| 539 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.5% | $0.00 | $37,377,396 | $37,377,396 | 1.0 |
|
||
| 540 |
GEKKO
GEKKO
|
$0.066196 | 1.9% | 1.0% | 1.9% | 0.3% | $17,844.40 | $37,204,059 | $124,013,531 | 0.3 |
|
||
| 541 |
Purr
PURR
|
$0.06232 | 0.6% | 3.2% | 1.2% | 25.4% | $525,924 | $37,097,488 | $37,097,480 | 1.0 |
|
||
| 542 |
MBG By Multibank Group
MBG
|
$0.1127 | 0.1% | 0.3% | 3.1% | 34.5% | $6,894,599 | $37,082,955 | $110,118,989 | 0.34 |
|
||
| 543 |
Ontology
ONT
|
$0.03698 | 0.7% | 1.0% | 10.0% | 10.1% | $3,595,695 | $36,999,395 | $36,999,395 | 1.0 |
|
||
| 544 |
GOHOME
GOHOME
|
$70.33 | 0.1% | 0.7% | 1.1% | 2.7% | $412,781 | $36,904,325 | $703,422,683 | 0.05 |
|
||
| 545 |
Ronin
RON
|
$0.04742 | 0.2% | 0.1% | 10.6% | 14.4% | $1,699,522 | $36,833,891 | $47,687,481 | 0.77 |
|
||
| 546 |
Reental
RNT
|
$0.2670 | 0.0% | 0.4% | 8.2% | 10.1% | $11,011.44 | $36,797,216 | $53,403,937 | 0.69 |
|
||
| 547 |
Euler
EUL
|
$1.35 | 0.3% | 9.5% | 36.4% | 36.6% | $131,717,378 | $36,689,245 | $36,689,245 | 1.0 |
|
||
| 548 |
StarHeroes
STAR
|
$0.0007821 | 3.8% | 99.5% | 99.5% | 99.4% | $649.41 | $36,592,410 | $81,326,125 | 0.45 |
|
||
| 549 |
BIM
BIM
|
$1.21 | 0.6% | 2.7% | 0.5% | 19.9% | $216,787 | $36,399,580 | $36,399,580 | 1.0 |
|
||
| 550 |
GAL (migrated to Gravity - G)
GAL
|
$0.2838 | 0.6% | 0.4% | 3.3% | 11.7% | $5.17 | $36,263,030 | $56,772,165 | 0.64 |
|
||
| 551 |
AI XOVIA
AIX
|
$0.3617 | 0.5% | 0.7% | 4.2% | 27.2% | $590,252 | $36,164,655 | $36,164,655 | 1.0 |
|
||
| 552 |
Magic Eden
ME
|
$0.05942 | 0.5% | 1.2% | 7.8% | 0.5% | $2,664,389 | $36,133,505 | $59,504,275 | 0.61 |
|
||
| 553 |
Propy
PRO
|
$0.3613 | 0.5% | 3.5% | 1.1% | 15.2% | $669,910 | $36,088,745 | $36,088,745 | 1.0 |
|
||
| 554 |
Zest Protocol
ZEST
|
$0.2468 | 0.1% | 1.2% | 0.9% | 9.3% | $1,799,994 | $36,029,430 | $246,776,915 | 0.15 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.0% | $81,435.57 | $35,913,543 | $35,913,543 | 1.0 |
|
||
| 556 |
Paycoin
PCI
|
$0.03479 | 0.1% | 1.8% | 9.2% | 6.5% | $608,776 | $35,582,078 | $66,113,344 | 0.54 |
|
||
| 557 |
Catizen
CATI
|
$0.03552 | 1.0% | 3.8% | 10.0% | 39.7% | $1,943,118 | $35,537,585 | $35,537,585 | 1.0 |
|
||
| 558 |
Official FO
FO
|
$0.3580 | 0.6% | 2.7% | 7.2% | 41.7% | $450,355 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$198.43 | 0.5% | 1.8% | 4.9% | 1.1% | $6,648,712 | $35,390,310 | $189,181,179 | 0.19 |
|
||
| 560 |
KGeN
KGEN
|
$0.1778 | 0.7% | 3.0% | 9.2% | 0.1% | $1,095,837 | $35,334,871 | $177,850,142 | 0.2 |
|
||
| 561 |
BurnedFi
BURN
|
$2.88 | 0.4% | 3.6% | 6.7% | 4.1% | $94,493.70 | $35,324,352 | $35,324,352 | 1.0 |
|
||
| 562 |
Amp
AMP
|
Kjøp
|
$0.0003932 | 0.3% | 0.5% | 6.1% | 10.9% | $1,806,595 | $35,303,011 | $39,211,166 | 0.9 |
|
|
| 563 |
Gold Park
GPT
|
$0.003906 | 0.0% | 0.5% | 1.5% | 12.4% | $225,200 | $35,163,799 | $35,163,799 | 1.0 |
|
||
| 564 |
ConstitutionDAO
PEOPLE
|
$0.006947 | 0.9% | 2.1% | 28.6% | 38.3% | $8,333,944 | $35,158,072 | $35,158,072 | 1.0 |
|
||
| 565 |
SQD
SQD
|
$0.02985 | 0.9% | 2.0% | 7.9% | 4.8% | $956,491 | $35,128,088 | $39,918,311 | 0.88 |
|
||
| 566 |
Snowbank
SB
|
$219.84 | 0.2% | 1.6% | 1.0% | 2.8% | $34.29 | $35,095,511 | $35,095,511,174,371,150 | 0.0 |
|
||
| 567 |
Rocket Pool
RPL
|
$1.54 | 0.6% | 2.3% | 9.0% | 9.8% | $1,747,209 | $35,022,066 | $35,022,066 | 1.0 |
|
||
| 568 |
eBTC
EBTC
|
$62,566.66 | 0.6% | 2.4% | 2.2% | 8.2% | $9,195.23 | $34,720,682 | $34,724,316 | 1.0 |
|
||
| 569 |
FOLKS
FOLKS
|
$1.93 | 0.2% | 2.8% | 0.8% | 2.8% | $793,405 | $34,677,101 | $96,404,552 | 0.36 |
|
||
| 570 |
Mask Network
MASK
|
$0.3463 | 1.1% | 0.1% | 8.6% | 6.3% | $4,083,825 | $34,672,493 | $34,672,493 | 1.0 |
|
||
| 571 |
Orochi Network
ON
|
$0.2402 | 6.8% | 2.5% | 11.8% | 170.3% | $15,827,583 | $34,589,431 | $167,822,573 | 0.21 |
|
||
| 572 |
Zerebro
ZEREBRO
|
$0.03455 | 0.5% | 2.5% | 2.2% | 11.2% | $5,608,631 | $34,548,234 | $34,548,234 | 1.0 |
|
||
| 573 |
Score
SN44
|
$6.78 | 0.2% | 1.6% | 9.5% | 4273.6% | $928,311 | $34,430,920 | $34,430,920 | 1.0 |
|
||
| 574 |
Hermez Network
HEZ
|
$3.10 | 0.1% | 0.9% | 0.0% | 3.7% | $14,624.03 | $34,353,688 | $34,353,688 | 1.0 |
|
||
| 575 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.4% | 0.7% | 1.3% | $178,338 | $34,345,630 | $34,345,630 | 1.0 |
|
||
| 576 |
Space and Time
SXT
|
$0.006814 | 0.2% | 3.2% | 3.3% | 4.7% | $3,369,365 | $34,073,480 | $34,073,480 | 1.0 |
|
||
| 577 |
Moo Deng
MOODENG
|
$0.03435 | 0.5% | 0.8% | 6.1% | 12.4% | $4,591,632 | $34,005,149 | $34,005,149 | 1.0 |
|
||
| 578 |
Huma Finance
HUMA
|
$0.01950 | 0.1% | 1.1% | 8.4% | 10.4% | $4,396,701 | $33,792,093 | $194,954,383 | 0.17 |
|
||
| 579 |
VeThor
VTHO
|
$0.0003311 | 0.5% | 0.1% | 7.6% | 5.2% | $525,668 | $33,709,940 | $33,737,818 | 1.0 |
|
||
| 580 |
Ankr Network
ANKR
|
$0.003365 | 1.2% | 0.3% | 3.8% | 1.3% | $4,599,102 | $33,648,109 | $33,648,109 | 1.0 |
|
||
| 581 |
Spacecoin
SPACE
|
$0.006060 | 0.5% | 0.1% | 5.0% | 0.8% | $1,381,257 | $33,642,673 | $127,219,777 | 0.26 |
|
||
| 582 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$688.19 | 0.3% | 2.1% | 0.9% | 5.8% | $1,127,007 | $33,410,331 | $33,386,970 | 1.0 |
|
||
| 583 |
Helium
HNT
|
Kjøp
|
$0.1834 | 0.7% | 1.3% | 6.3% | 21.3% | $5,552,505 | $33,327,761 | $33,327,761 | 1.0 |
|
|
| 584 |
Nasdaq xStock
QQQX
|
$686.80 | 0.4% | 2.2% | 0.7% | 5.7% | $1,748,033 | $33,234,933 | $174,815,895 | 0.19 |
|
||
| 585 |
Noon USN
USN
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $47,530.79 | $32,917,497 | $33,068,557 | 1.0 |
|
||
| 586 |
Notcoin
NOT
|
$0.0003307 | 0.7% | 0.1% | 6.4% | 12.7% | $3,672,385 | $32,906,560 | $33,907,133 | 0.97 |
|
||
| 587 |
Arcium
ARX
|
$0.1577 | 0.0% | 2.7% | 10.9% | 36.8% | $4,107,335 | $32,882,177 | $157,458,054 | 0.21 |
|
||
| 588 |
Moca Network
MOCA
|
$0.007757 | 1.5% | 1.4% | 10.4% | 4.8% | $2,870,067 | $32,863,063 | $69,006,204 | 0.48 |
|
||
| 589 |
Succinct
PROVE
|
$0.1677 | 0.4% | 3.1% | 12.5% | 11.0% | $4,589,339 | $32,708,246 | $167,734,594 | 0.19 |
|
||
| 590 |
EfficientFrontier
SN53
|
$6.40 | 0.2% | 11.8% | 54.7% | 284.0% | $4,084,725 | $32,540,492 | $32,540,492 | 1.0 |
|
||
| 591 |
CargoX
CXO
|
$0.1510 | 0.2% | 0.3% | 0.4% | 0.6% | $40,721.74 | $32,485,404 | $32,485,404 | 1.0 |
|
||
| 592 |
Memecoin
MEME
|
$0.0005052 | 0.2% | 0.7% | 2.9% | 20.7% | $6,432,175 | $32,445,796 | $34,883,034 | 0.93 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.9% | 0.9% | $763,401 | $32,413,181 | $32,538,093 | 1.0 |
|
||
| 594 |
USTBL
USTBL
|
Kjøp
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $6,130.97 | $32,346,546 | $32,346,546 | 1.0 |
|
|
| 595 |
SSV Network
SSV
|
$2.19 | 1.9% | 6.2% | 2.9% | 9.3% | $4,042,829 | $32,233,607 | $32,233,607 | 1.0 |
|
||
| 596 |
Atoshi
ATOS
|
$0.03563 | 1.3% | 2.9% | 2.3% | 5.9% | $18,434.42 | $32,190,384 | $3,564,194,767 | 0.01 |
|
||
| 597 |
PumpMeme
PM
|
$1.00 | 0.2% | 1.6% | 3.1% | 8.3% | $122,100 | $32,160,190 | $100,475,427 | 0.32 |
|
||
| 598 |
America Party
AMERICA
|
$0.077626 | 0.5% | 1.0% | 3.2% | 23.2% | $12.57 | $32,084,953 | $32,084,953 | 1.0 |
|
||
| 599 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,656,203 | $31,944,172 | $31,944,172 | 1.0 |
|
||
| 600 |
Fogo
FOGO
|
Kjøp
|
$0.008252 | 0.6% | 1.4% | 6.1% | 7.3% | $1,808,650 | $31,896,705 | $82,848,837 | 0.38 |
|
Viser 501 til 600 av 9455 resultater
Rader
Eller sjekk ut i App Store
