Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.9 Trillion, en endring på 5.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD214 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11.4 %.
CoinGecko følger nå 18,953 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,901,845,486,776
Markedsverdi
5.2%
$214,031,034,987
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Felix feUSD
FEUSD
|
$0.9956 | 0.0% | 0.3% | 0.6% | 0.5% | $497,359 | $74,665,035 | $8,866,217,039 | 0.01 |
|
||
| 502 |
Cygnus Finance Global USD
CGUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $12.96 | $74,595,162 | $74,595,162 | 1.0 |
|
||
| 503 |
OpenEden OpenDollar
USDO
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $1,026.14 | $73,865,399 | $73,865,399 | 1.0 |
|
||
| 504 |
Verus
VRSC
|
$0.9216 | 3.5% | 0.6% | 4.4% | 11.7% | $484.31 | $73,612,897 | $73,614,007 | 1.0 |
|
||
| 506 |
CoinEx
CET
|
$0.02866 | 0.1% | 1.6% | 0.8% | 18.1% | $102,598 | $73,484,674 | $73,484,710 | 1.0 |
|
||
| 505 |
Sushi
SUSHI
|
$0.2692 | 0.5% | 5.1% | 13.0% | 6.6% | $15,347,086 | $73,470,774 | $77,417,054 | 0.95 |
|
||
| 507 |
cETH
CETH
|
$54.89 | 0.4% | 6.9% | 7.0% | 8.9% | $36.31 | $73,240,019 | $73,240,019 | 1.0 |
|
||
| 508 |
VVS Finance
VVS
|
$0.051680 | 0.0% | 7.2% | 8.8% | 8.9% | $935,126 | $73,163,490 | $159,769,783 | 0.46 |
|
||
| 509 |
Qubic
QUBIC
|
$0.065440 | 0.1% | 8.3% | 13.7% | 15.1% | $2,661,637 | $72,829,232 | $89,594,240 | 0.81 |
|
||
| 510 |
Avantis
AVNT
|
$0.2816 | 1.0% | 3.2% | 0.8% | 22.1% | $24,041,710 | $72,620,197 | $281,249,173 | 0.26 |
|
||
| 511 |
Venom
VENOM
|
$0.03397 | 0.1% | 4.6% | 10.2% | 17.1% | $1,908,474 | $72,533,661 | $249,534,371 | 0.29 |
|
||
| 512 |
XYO Network
XYO
|
$0.005200 | 0.5% | 5.7% | 3.8% | 6.2% | $11,000,944 | $72,422,733 | $72,422,733 | 1.0 |
|
||
| 513 |
Tether Gold Tokens
XAUT0
|
$5,047.78 | 1.4% | 8.9% | 2.2% | 17.2% | $23,182,581 | $72,306,986 | $72,306,986 | 1.0 |
|
||
| 514 |
GMX
GMX
|
$6.96 | 0.2% | 2.5% | 4.8% | 14.2% | $8,011,447 | $72,235,740 | $72,235,906 | 1.0 |
|
||
| 515 |
Yooldo Games
ESPORTS
|
$0.4748 | 0.5% | 5.5% | 9.9% | 14.5% | $39,307,376 | $71,925,281 | $426,434,473 | 0.17 |
|
||
| 516 |
cat in a dogs world
MEW
|
$0.0008051 | 0.7% | 6.8% | 12.1% | 5.2% | $20,199,127 | $71,567,744 | $71,567,744 | 1.0 |
|
||
| 517 |
aelf
ELF
|
$0.08835 | 0.1% | 10.8% | 7.2% | 1.2% | $4,259,496 | $71,375,822 | $86,880,312 | 0.82 |
|
||
| 518 |
Merlin Chain
MERL
|
Kjøp
|
$0.06330 | 0.2% | 12.5% | 47.9% | 79.3% | $16,366,886 | $71,201,069 | $132,909,104 | 0.54 |
|
|
| 519 |
Nietzschean Penguin
PENGUIN
|
$0.06987 | 4.4% | 14.5% | 429.2% | - | $79,738,908 | $70,989,552 | $70,989,552 | 1.0 |
|
||
| 521 |
Puff The Dragon
PUFF
|
$0.07969 | 0.1% | 0.1% | 0.5% | 1.3% | $106,836 | $70,832,350 | $70,832,350 | 1.0 |
|
||
| 520 |
earnAUSD
EARNAUSD
|
$1.00 | - | - | - | - | $227,369 | $70,830,341 | $70,830,696 | 1.0 |
|
||
| 522 |
Decentralized Social
DESO
|
$6.67 | 0.5% | 1.7% | 1.1% | 33.4% | $61,582.14 | $70,301,104 | $72,144,954 | 0.97 |
|
||
| 523 |
would
WOULD
|
$0.07067 | 1.0% | 41.3% | 34.9% | 115.9% | $483,493 | $70,158,465 | $70,158,465 | 1.0 |
|
||
| 524 |
Blur
BLUR
|
$0.02550 | 0.7% | 7.2% | 19.9% | 10.3% | $10,221,316 | $69,177,367 | $76,510,226 | 0.9 |
|
||
| 526 |
Moonbirds
BIRB
|
$0.2414 | 4.2% | 24.7% | - | - | $68,410,403 | $68,778,708 | $241,328,799 | 0.29 |
|
||
| 525 |
Succinct
PROVE
|
$0.3520 | 0.1% | 1.6% | 0.7% | 12.8% | $12,921,679 | $68,564,099 | $351,610,766 | 0.19 |
|
||
| 527 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Kjøp
|
$3,343.69 | 0.4% | 7.2% | 6.8% | 8.2% | $1,826,506 | $68,379,539 | $68,379,539 | 1.0 |
|
|
| 528 |
VeThor
VTHO
|
$0.0006981 | 0.2% | 4.4% | 9.3% | 8.0% | $2,265,330 | $68,219,127 | $68,241,830 | 1.0 |
|
||
| 529 |
MANTRA
OM
|
$0.05779 | 0.5% | 7.1% | 12.3% | 17.0% | $24,911,411 | $68,162,193 | $101,096,798 | 0.67 |
|
||
| 530 |
Helius Staked SOL
HSOL
|
$133.66 | 0.3% | 5.5% | 8.6% | 6.9% | $55,459.79 | $67,923,428 | $67,923,428 | 1.0 |
|
||
| 531 |
MindWaveDAO
NILA
|
$0.08045 | 0.9% | 0.8% | 1.9% | 0.8% | $260,497 | $67,801,560 | $85,038,666 | 0.8 |
|
||
| 532 |
Bio Protocol
BIO
|
$0.03828 | 0.6% | 7.7% | 24.5% | 12.9% | $29,075,661 | $67,696,910 | $126,997,742 | 0.53 |
|
||
| 533 |
IoTeX
IOTX
|
$0.007139 | 0.0% | 6.0% | 10.0% | 2.5% | $3,987,256 | $67,421,422 | $67,421,422 | 1.0 |
|
||
| 534 |
Binance-Peg SHIB
SHIB
|
Kjøp
|
$0.057269 | 0.3% | 3.2% | 7.3% | 3.1% | $36,280.00 | $66,877,180 | $66,877,180 | 1.0 |
|
|
| 535 |
Drift Protocol
DRIFT
|
$0.1200 | 0.0% | 12.8% | 21.7% | 22.1% | $15,753,576 | $66,578,105 | $119,752,803 | 0.56 |
|
||
| 537 |
Paycoin
PCI
|
$0.06457 | 0.7% | 6.6% | 17.4% | 5.4% | $44,028,002 | $66,013,033 | $122,655,634 | 0.54 |
|
||
| 536 |
Quack AI
Q
|
$0.02147 | 0.3% | 1.6% | 18.6% | 67.1% | $26,898,355 | $65,909,567 | $214,766,873 | 0.31 |
|
||
| 539 |
Peanut the Squirrel
PNUT
|
$0.06537 | 0.7% | 6.0% | 10.9% | 5.1% | $31,282,339 | $65,357,226 | $65,357,226 | 1.0 |
|
||
| 540 |
Chia
XCH
|
$3.64 | 1.0% | 7.0% | 14.3% | 21.0% | $5,249,245 | $65,289,037 | $124,959,043 | 0.52 |
|
||
| 538 |
UCHAIN
UCN
|
$651.36 | 2.1% | 5.9% | 1.3% | 62.9% | $5,251,803 | $65,146,615 | $65,146,615 | 1.0 |
|
||
| 541 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$334.88 | 0.4% | 2.0% | 1.1% | 7.1% | $6,664,050 | $65,019,227 | $65,019,227 | 1.0 |
|
||
| 542 |
Plume
PLUME
|
$0.01354 | 0.4% | 6.0% | 14.1% | 19.9% | $11,321,628 | $64,946,677 | $135,131,021 | 0.48 |
|
||
| 543 |
Siren
SIREN
|
$0.08905 | 0.2% | 2.0% | 1.5% | 31.5% | $4,833,995 | $64,906,570 | $64,906,570 | 1.0 |
|
||
| 544 |
World Mobile Token
WMTX
|
$0.07836 | 0.2% | 8.7% | 25.5% | 41.6% | $93,540,530 | $64,811,402 | $156,719,706 | 0.41 |
|
||
| 545 |
Islamic Coin
ISLM
|
$0.02676 | 1.0% | 7.7% | 15.5% | 129.4% | $147,218 | $64,523,661 | $541,964,803 | 0.12 |
|
||
| 547 |
Infrared Bera
IBERA
|
$0.6144 | 1.9% | 1.9% | 23.1% | 3.7% | $84,566.78 | $64,386,795 | $64,386,795 | 1.0 |
|
||
| 548 |
Metal Blockchain
METAL
|
$0.1288 | 2.5% | 9.6% | 16.6% | 21.6% | $857,287 | $64,301,445 | $84,444,968 | 0.76 |
|
||
| 546 |
ChainOpera AI
COAI
|
$0.3262 | 1.5% | 6.3% | 16.5% | 18.0% | $16,082,757 | $64,088,211 | $326,183,071 | 0.2 |
|
||
| 549 |
Polymesh
POLYX
|
$0.05163 | 0.3% | 5.8% | 9.9% | 13.2% | $1,733,430 | $63,993,205 | $63,993,205 | 1.0 |
|
||
| 552 |
SSV Network
SSV
|
$4.34 | 0.2% | 0.6% | 3.6% | 10.7% | $20,706,260 | $63,710,920 | $63,710,920 | 1.0 |
|
||
| 551 |
L2 Standard Bridged WETH (Optimism)
WETH
|
Kjøp
|
$2,730.43 | 0.0% | 7.2% | 7.0% | 8.9% | $20,844,094 | $63,591,487 | $63,591,487 | 1.0 |
|
|
| 553 |
Popcat
POPCAT
|
$0.06481 | 0.8% | 9.5% | 18.1% | 16.1% | $19,711,968 | $63,502,789 | $63,502,789 | 1.0 |
|
||
| 554 |
Midas mHYPER
MHYPER
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $60,230.09 | $63,184,153 | $63,184,153 | 1.0 |
|
||
| 550 |
WorldAssets
INC
|
$0.7028 | 2.0% | 6.4% | 20.1% | 27.7% | $390,698 | $63,090,642 | $210,302,139 | 0.3 |
|
||
| 555 |
Omni Network [Old]
OMNI
|
$1.23 | 1.4% | 1.3% | 1.8% | 10.0% | $31,185.28 | $63,011,494 | $123,280,357 | 0.51 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 556 |
Geodnet
GEOD
|
$0.1435 | 0.0% | 3.8% | 4.8% | 0.2% | $369,354 | $62,981,109 | $140,174,399 | 0.45 |
|
||
| 557 |
Celo
CELO
|
$0.1062 | 0.2% | 6.2% | 8.2% | 10.4% | $21,898,872 | $62,904,282 | $106,226,412 | 0.59 |
|
||
| 558 |
Magic Internet Money (Arbitrum)
MIM
|
$0.9999 | 0.3% | 0.2% | 0.3% | 0.3% | $20,898.31 | $62,736,667 | $62,736,667 | 1.0 |
|
||
| 559 |
Niza Global
NIZA
|
$0.05415 | 0.1% | 3.1% | 6.5% | 43.2% | $611,680 | $62,287,850 | $62,287,850 | 1.0 |
|
||
| 560 |
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $290,937 | $62,180,600 | $62,180,600 | 1.0 |
|
||
| 561 |
Stargate Finance
STG
|
$0.1690 | 0.6% | 0.6% | 11.4% | 57.2% | $15,103,764 | $62,132,392 | $105,849,569 | 0.59 |
|
||
| 562 |
stUSDT Staked USDT
STUSDT
|
$0.9959 | - | - | - | - | $488.58 | $61,931,754 | $61,931,754 | 1.0 |
|
||
| 563 |
SQD
SQD
|
$0.06375 | 0.4% | 1.8% | 3.3% | 34.2% | $3,048,274 | $61,839,382 | $85,024,263 | 0.73 |
|
||
| 564 |
Bridged Ether (StarkGate)
ETH
|
Kjøp
|
$2,730.74 | 0.4% | 6.6% | 7.1% | 8.8% | $10,238,451 | $61,806,752 | $61,806,752 | 1.0 |
|
|
| 565 |
Sign
SIGN
|
$0.03771 | 0.8% | 4.0% | 7.4% | 0.1% | $7,286,465 | $61,785,920 | $376,743,415 | 0.16 |
|
||
| 566 |
Centrifuge
CFG
|
$0.1073 | 0.2% | 7.5% | 9.3% | 1.6% | $599,085 | $61,664,540 | $72,860,788 | 0.85 |
|
||
| 567 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | 0.0% | 0.0% | 0.0% | 0.9% | $0.00 | $61,628,309 | $61,628,309 | 1.0 |
|
||
| 568 |
DUSK
DUSK
|
$0.1230 | 0.1% | 15.4% | 19.6% | 155.4% | $32,941,223 | $61,548,446 | $61,548,446 | 1.0 |
|
||
| 569 |
Sahara AI
SAHARA
|
$0.02214 | 0.9% | 7.2% | 8.1% | 11.8% | $16,940,795 | $61,411,922 | $221,179,686 | 0.28 |
|
||
| 570 |
Quai Network
QUAI
|
$0.08310 | 0.8% | 8.7% | 11.3% | 185.0% | $243,252 | $61,243,292 | $249,226,943 | 0.25 |
|
||
| 571 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
Kjøp
|
$3,345.54 | 0.4% | 6.9% | 7.1% | 8.9% | $6,466,727 | $61,135,949 | $61,135,949 | 1.0 |
|
|
| 572 |
Haedal Staked SUI
HASUI
|
$1.37 | 0.3% | 5.4% | 13.8% | 11.0% | $114,925 | $60,989,961 | $60,989,961 | 1.0 |
|
||
| 573 |
MBG By Multibank Group
MBG
|
$0.3165 | 0.6% | 9.1% | 32.5% | 31.8% | $11,603,027 | $60,477,146 | $315,166,414 | 0.19 |
|
||
| 574 |
Vana
VANA
|
$1.96 | 0.1% | 4.1% | 8.3% | 15.5% | $8,158,679 | $60,451,603 | $235,525,725 | 0.26 |
|
||
| 575 |
Moo Deng
MOODENG
|
$0.06105 | 0.4% | 8.9% | 9.8% | 10.7% | $20,426,447 | $60,389,766 | $60,389,766 | 1.0 |
|
||
| 576 |
Useless Coin
USELESS
|
$0.06047 | 1.5% | 6.0% | 13.7% | 3.2% | $13,045,112 | $60,380,684 | $60,380,684 | 1.0 |
|
||
| 578 |
GeorgePlaysClashRoyale
CLASH
|
$0.05999 | 3.6% | 13.4% | 21.7% | 260.3% | $2,096,966 | $60,066,292 | $60,066,292 | 1.0 |
|
||
| 577 |
Anvil
ANVL
|
$0.0007461 | 0.1% | 9.9% | 33.4% | 25.0% | $6,275.48 | $59,882,054 | $74,611,537 | 0.8 |
|
||
| 579 |
Waves
WAVES
|
$0.5966 | 0.5% | 5.2% | 11.9% | 14.0% | $8,274,438 | $59,677,974 | $59,677,974 | 1.0 |
|
||
| 580 |
Orca
ORCA
|
$0.9887 | 0.0% | 5.8% | 7.4% | 10.2% | $8,944,834 | $59,364,082 | $74,010,826 | 0.8 |
|
||
| 581 |
DFDV Staked SOL
DFDVSOL
|
$122.60 | 0.5% | 6.0% | 9.9% | 2.7% | $1,978.66 | $59,183,649 | $59,183,649 | 1.0 |
|
||
| 582 |
Victoria VR
VR
|
$0.003494 | 0.0% | 0.2% | 2.8% | 15.7% | $888,960 | $58,659,433 | $58,659,433 | 1.0 |
|
||
| 583 |
Biconomy
BICO
|
$0.03564 | 0.5% | 3.9% | 11.4% | 13.4% | $11,429,229 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 584 |
cWBTC
CWBTC
|
$1,657.41 | 0.1% | 6.1% | 7.4% | 6.9% | $0.00 | $58,449,359 | $58,449,359 | 1.0 |
|
||
| 587 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001315 | 0.8% | 7.1% | 20.7% | 0.2% | $396,112 | $58,358,167 | $58,358,167 | 1.0 |
|
|
| 585 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | $1,479.97 | $58,332,034 | $58,332,034 | 1.0 |
|
||
| 586 |
HashKey Platform Token
HSK
|
$0.1688 | 0.0% | 1.8% | 4.5% | 33.5% | $707,014 | $58,200,207 | $168,715,809 | 0.34 |
|
||
| 588 |
Memecoin
MEME
|
$0.0009355 | 0.9% | 6.4% | 12.7% | 8.5% | $14,401,905 | $57,895,188 | $64,504,206 | 0.9 |
|
||
| 589 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.2% | $23,541,192 | $57,810,782 | $57,810,782 | 1.0 |
|
||
| 590 |
Anchored Coins AEUR
AEUR
|
$1.20 | 0.6% | 0.8% | 4.6% | 4.5% | $136,315 | $57,658,468 | $57,658,468 | 1.0 |
|
||
| 591 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05717 | 0.5% | 5.2% | 5.7% | 7.0% | $5,851,270 | $57,180,952 | $57,180,952 | 1.0 |
|
||
| 592 |
AI Companions
AIC
|
$0.05705 | 1.5% | 1.3% | 18.9% | 28.1% | $422,908 | $57,051,973 | $57,051,973 | 1.0 |
|
||
| 593 |
BitDCA
BDCA
|
$0.7534 | 0.5% | 2.6% | 4.5% | 6.5% | $359,754 | $57,005,127 | $107,581,489 | 0.53 |
|
||
| 595 |
Mask Network
MASK
|
$0.5674 | 0.3% | 6.2% | 7.9% | 6.2% | $15,475,252 | $56,736,296 | $56,736,296 | 1.0 |
|
||
| 594 |
GOHOME
GOHOME
|
$108.10 | 0.0% | 1.8% | 3.3% | 4.0% | $1,264,801 | $56,725,831 | $1,081,234,698 | 0.05 |
|
||
| 596 |
Casper Network
CSPR
|
$0.004082 | 0.0% | 6.3% | 8.9% | 6.4% | $2,675,909 | $56,364,064 | $58,356,255 | 0.97 |
|
||
| 597 |
Mey Network
MEY
|
$0.1040 | 1.5% | 4.8% | 12.2% | 12.3% | $321,679 | $56,297,097 | $238,778,169 | 0.24 |
|
||
| 599 |
Non-Playable Coin
NPC
|
$0.006938 | 0.3% | 8.5% | 24.5% | 26.2% | $7,499,141 | $55,811,590 | $55,811,590 | 1.0 |
|
||
| 598 |
pumpBTC
PUMPBTC
|
$80,144.49 | - | 4.1% | 1.5% | 7.7% | $7.04 | $55,805,020 | $55,805,020 | 1.0 |
|
||
| 604 |
QuantixAI
QAI
|
$69.24 | 2.7% | 3.4% | 2.7% | 1.7% | $6,879,824 | $55,655,250 | $692,356,804 | 0.08 |
|
Viser 501 til 600 av 18953 resultater
Rader
Eller sjekk ut i App Store
