Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.36 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD155 Billion.
Bitcoin-dominansen er å 62.2 % og Ethereum-dominansen er på 8.63 %.
CoinGecko følger nå 17,498 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Parallelized EVM og XRP Ledger Ecosystem.
Høydepunkter
$3,361,953,676,502
Markedsverdi
1.8%
$155,229,551,529
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
XPR Network
XPR
|
$0.003024 | 1.3% | 11.9% | 7.5% | 11.5% | $19,068,580 | $83,461,531 | $92,199,541 | 0.91 |
|
||
| 502 |
Verge
XVG
|
$0.005020 | 0.7% | 12.1% | 1.3% | 25.8% | $6,865,477 | $82,749,600 | $82,915,124 | 1.0 |
|
||
| 503 |
Neiro on ETH
NEIRO
|
$0.08294 | 0.2% | 3.0% | 11.7% | 1.6% | $11,422,951 | $82,574,238 | $82,574,238 | 1.0 |
|
||
| 504 |
Ardor
ARDR
|
$0.08248 | 0.5% | 5.2% | 2.0% | 22.0% | $5,109,405 | $82,333,632 | $82,333,632 | 1.0 |
|
||
| 505 |
Gravity (by Galxe)
G
|
$0.01135 | 0.2% | 7.1% | 5.6% | 22.5% | $9,921,034 | $81,974,620 | $136,006,670 | 0.6 |
|
||
| 506 |
Rollbit Coin
RLB
|
$0.04001 | 0.0% | 0.9% | 14.6% | 36.9% | $278,324 | $81,865,937 | $81,865,937 | 1.0 |
|
||
| 507 |
Radix
XRD
|
$0.006942 | 0.7% | 5.1% | 4.9% | 4.4% | $563,246 | $81,735,378 | $91,454,303 | 0.89 |
|
||
| 508 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,409.74 | 0.1% | 6.9% | 6.5% | 2.8% | $38,844,131 | $81,730,601 | $81,730,601 | 1.0 |
|
||
| 509 |
AI Companions
AIC
|
$0.08201 | 0.2% | 4.2% | 24.5% | 36.2% | $9,000,890 | $81,586,464 | $81,586,464 | 1.0 |
|
||
| 510 |
USDX
USDX
|
$0.7252 | 0.4% | 4.3% | 0.7% | 4.3% | $5,635.36 | $80,910,557 | $80,910,557 | 1.0 |
|
||
| 511 |
Powerledger
POWR
|
$0.1527 | 0.2% | 7.5% | 2.5% | 13.9% | $5,833,975 | $80,721,850 | $152,298,582 | 0.53 |
|
||
| 512 |
Reservoir rUSD
RUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $351,393 | $80,190,150 | $80,190,150 | 1.0 |
|
||
| 513 |
MVL
MVL
|
$0.003000 | 0.7% | 6.6% | 3.6% | 12.9% | $923,477 | $80,184,936 | $83,332,034 | 0.96 |
|
||
| 514 |
Coreum
COREUM
|
$0.1234 | 0.1% | 7.7% | 3.0% | 2.2% | $403,659 | $80,172,307 | $80,172,307 | 1.0 |
|
||
| 516 |
SATS (Ordinals)
SATS
|
$0.073794 | 0.4% | 10.7% | 6.4% | 28.2% | $14,551,620 | $79,637,160 | $79,637,160 | 1.0 |
|
||
| 515 |
Polyhedra Network
ZKJ
|
$0.2451 | 1.4% | 4.4% | 38.6% | 88.0% | $48,728,807 | $79,510,011 | $245,464,402 | 0.32 |
|
||
| 519 |
Delysium
AGI
|
$0.04473 | 0.9% | 7.2% | 7.8% | 30.7% | $5,379,662 | $79,244,794 | $134,090,705 | 0.59 |
|
||
| 518 |
PHALA
PHA
|
$0.09901 | 0.3% | 8.6% | 2.6% | 21.7% | $18,950,798 | $79,236,355 | $99,014,803 | 0.8 |
|
||
| 517 |
Sign
SIGN
|
$0.06615 | 0.6% | 0.6% | 2.2% | 16.0% | $31,239,435 | $79,208,475 | $660,070,625 | 0.12 |
|
||
| 520 |
Cetus Protocol
CETUS
|
$0.09735 | 2.2% | 17.3% | 0.1% | 35.2% | $24,802,461 | $78,546,643 | $97,171,104 | 0.81 |
|
||
| 521 |
RedStone
RED
|
$0.2808 | 0.4% | 9.5% | 3.8% | 30.4% | $21,032,287 | $78,436,029 | $280,128,676 | 0.28 |
|
||
| 522 |
Manta Network
MANTA
|
$0.1873 | 0.3% | 11.2% | 6.0% | 30.9% | $30,612,493 | $78,184,176 | $187,038,428 | 0.42 |
|
||
| 523 |
Yield Guild Games
YGG
|
$0.1488 | 0.0% | 9.3% | 9.5% | 25.8% | $19,359,896 | $78,113,834 | $148,453,960 | 0.53 |
|
||
| 524 |
B3 (Base)
B3
|
$0.002835 | 0.5% | 6.9% | 12.6% | 38.3% | $8,143,725 | $76,968,712 | $282,277,792 | 0.27 |
|
||
| 525 |
Degen
DEGEN
|
$0.003164 | 0.5% | 12.9% | 15.6% | 37.9% | $12,902,446 | $76,747,935 | $116,708,691 | 0.66 |
|
||
| 526 |
Energy Web
EWT
|
$1.27 | 0.5% | 5.9% | 12.6% | 23.9% | $432,866 | $76,741,592 | $87,459,135 | 0.88 |
|
||
| 528 |
Api3
API3
|
$0.6214 | 1.0% | 9.1% | 6.3% | 19.5% | $15,831,333 | $76,551,886 | $92,611,924 | 0.83 |
|
||
| 527 |
RealLink
REAL
|
$0.02744 | 2.2% | 4.5% | 5.5% | 406.0% | $31,829,479 | $76,388,088 | $76,388,088 | 1.0 |
|
||
| 529 |
IQ
IQ
|
$0.003467 | 0.1% | 6.7% | 3.5% | 17.7% | $3,445,948 | $76,178,174 | $76,178,174 | 1.0 |
|
||
| 530 |
Flux
FLUX
|
$0.1959 | 0.1% | 11.4% | 3.4% | 24.8% | $6,585,535 | $75,686,915 | $75,715,922 | 1.0 |
|
||
| 531 |
The Grays Currency
PTGC
|
$0.0002599 | 2.3% | 9.7% | 19.2% | 31.3% | $76,084.31 | $75,647,594 | $75,647,594 | 1.0 |
|
||
| 532 |
Sonic SVM
SONIC
|
$0.2084 | 0.0% | 7.2% | 0.5% | 28.6% | $23,523,760 | $74,895,816 | $499,305,439 | 0.15 |
|
||
| 534 |
ChainGPT
CGPT
|
$0.08941 | 0.3% | 13.7% | 2.6% | 28.7% | $23,278,924 | $74,755,558 | $89,087,267 | 0.84 |
|
||
| 533 |
Spell
SPELL
|
$0.0004589 | 0.4% | 8.4% | 2.2% | 22.4% | $7,753,339 | $74,688,620 | $89,833,432 | 0.83 |
|
||
| 535 |
Audius
AUDIO
|
$0.05601 | 0.5% | 7.2% | 9.7% | 28.2% | $7,372,850 | $74,670,863 | $74,670,863 | 1.0 |
|
||
| 536 |
Felix feUSD
FEUSD
|
$1.01 | 0.1% | 0.5% | 0.5% | 1.7% | $9,566,709 | $74,261,329 | $74,261,329 | 1.0 |
|
||
| 537 |
Pundi X
PUNDIX
|
$0.2874 | 0.1% | 8.2% | 0.4% | 25.3% | $3,552,495 | $74,195,670 | $74,195,670 | 1.0 |
|
||
| 538 |
Solayer Staked SOL
SSOL
|
$157.52 | 0.1% | 8.5% | 4.5% | 14.8% | $753,906 | $73,943,756 | $73,943,756 | 1.0 |
|
||
| 539 |
Memecoin
MEME
|
$0.001552 | 0.5% | 15.6% | 5.0% | 28.8% | $29,886,399 | $73,930,309 | $106,707,559 | 0.69 |
|
||
| 540 |
Lisk
LSK
|
$0.3822 | 0.2% | 8.6% | 6.0% | 22.5% | $3,019,266 | $73,673,402 | $152,828,531 | 0.48 |
|
||
| 542 |
Aevo
AEVO
|
$0.08134 | 0.1% | 11.8% | 6.2% | 27.6% | $18,636,216 | $73,505,312 | $81,228,868 | 0.9 |
|
||
| 543 |
Civic
CVC
|
$0.09169 | 0.3% | 7.7% | 1.1% | 36.1% | $9,871,160 | $73,427,033 | $91,554,903 | 0.8 |
|
||
| 541 |
MiL.k
MLK
|
$0.1554 | 0.3% | 8.0% | 0.1% | 4.3% | $6,179,322 | $73,241,123 | $153,217,656 | 0.48 |
|
||
| 544 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,440.75 | 0.4% | 9.4% | 6.2% | 0.4% | $205.83 | $73,234,190 | $73,234,190 | 1.0 |
|
||
| 545 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$104,633 | 0.0% | 3.5% | 1.1% | 2.0% | $94,850.05 | $73,194,343 | $73,194,343 | 1.0 |
|
||
| 547 |
Prom
PROM
|
$4.00 | 0.5% | 1.9% | 25.2% | 24.2% | $16,269,090 | $73,044,611 | $77,047,055 | 0.95 |
|
||
| 546 |
Dymension
DYM
|
$0.2331 | 0.2% | 10.8% | 7.4% | 32.0% | $8,354,711 | $72,934,654 | $232,684,384 | 0.31 |
|
||
| 548 |
Renzo Restaked LST
PZETH
|
$2,871.00 | 0.0% | 5.9% | 7.0% | 4.9% | $3,606.88 | $72,218,143 | $72,218,143 | 1.0 |
|
||
| 549 |
Arcblock
ABT
|
$0.7309 | 0.2% | 8.3% | 1.5% | 22.6% | $452,494 | $72,020,563 | $135,887,854 | 0.53 |
|
||
| 550 |
dKargo
DKA
|
$0.01534 | 0.1% | 7.3% | 1.4% | 10.2% | $2,876,480 | $71,909,298 | $76,716,889 | 0.94 |
|
||
| 551 |
WAX
WAXP
|
Kjøp
|
$0.02046 | 0.0% | 7.8% | 2.0% | 13.9% | $4,717,748 | $71,628,129 | $77,069,663 | 0.93 |
|
|
| 552 |
Resolv wstUSR
WSTUSR
|
$0.6091 | - | - | - | - | $11.54 | $71,606,255 | $71,606,255 | 1.0 |
|
||
| 555 |
Sophon
SOPH
|
$0.03569 | 0.2% | 0.4% | 15.3% | - | $33,797,657 | $71,371,568 | $356,857,841 | 0.2 |
|
||
| 553 |
BugsCoin
BGSC
|
$0.007070 | 0.3% | 1.9% | 12.0% | 14.9% | $3,877,952 | $71,317,253 | $208,065,849 | 0.34 |
|
||
| 554 |
Solv Protocol
SOLV
|
$0.04813 | 0.3% | 4.8% | 6.7% | 13.9% | $25,663,246 | $71,242,041 | $403,637,627 | 0.18 |
|
||
| 556 |
Usual
USUAL
|
$0.06991 | 0.4% | 10.3% | 17.9% | 45.2% | $27,942,314 | $71,159,359 | $79,984,302 | 0.89 |
|
||
| 557 |
Global Commercial Business
GCB
|
$0.05909 | 3.1% | 6.0% | 1.1% | 3.5% | $20,977.78 | $71,038,471 | $71,038,471 | 1.0 |
|
||
| 558 |
Ontology Gas
ONG
|
$0.1698 | 0.0% | 8.7% | 1.2% | 15.2% | $2,787,249 | $70,774,529 | $169,749,980 | 0.42 |
|
||
| 559 |
Stronghold
SHX
|
$0.01303 | 0.5% | 0.6% | 1.1% | 50.2% | $1,377,813 | $70,104,220 | - |
|
|||
| 560 |
Infinitar Governance Token
IGT
|
$0.1969 | 0.2% | 3.7% | 11.9% | 2.7% | $2,836,300 | $69,720,925 | $196,987,273 | 0.35 |
|
||
| 561 |
Incrypt
INC
|
$0.01072 | 0.2% | 9.8% | 11.7% | 141.7% | $76,565.77 | $69,240,761 | $225,100,001 | 0.31 |
|
||
| 564 |
CARV
CARV
|
$0.2356 | 0.3% | 2.6% | 16.6% | 39.7% | $28,405,801 | $69,138,769 | $235,617,806 | 0.29 |
|
||
| 562 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,414.88 | 1.5% | 7.1% | 6.1% | 2.4% | $166,500 | $69,074,581 | $69,074,581 | 1.0 |
|
||
| 563 |
Across Protocol
ACX
|
$0.1564 | 0.4% | 11.4% | 2.7% | 30.4% | $18,137,520 | $69,032,049 | $156,227,984 | 0.44 |
|
||
| 565 |
Shuffle
SHFL
|
$0.2258 | 0.1% | 3.3% | 3.1% | 3.9% | $703,741 | $68,508,766 | $214,361,177 | 0.32 |
|
||
| 566 |
Fimarkcoin.com
FMC
|
$0.002654 | 0.0% | 0.3% | 0.3% | 4.3% | $19,720,779 | $68,437,369 | $340,579,135 | 0.2 |
|
||
| 567 |
Kelp Gain
AGETH
|
$2,485.09 | 0.3% | 7.1% | 6.2% | 2.9% | $1,141,624 | $68,396,600 | $68,396,600 | 1.0 |
|
||
| 568 |
TerraClassicUSD
USTC
|
$0.01220 | 0.1% | 6.0% | 3.8% | 1.6% | $10,932,680 | $68,269,779 | $74,382,953 | 0.92 |
|
||
| 569 |
Blast
BLAST
|
$0.002264 | 0.1% | 5.3% | 9.8% | 27.8% | $10,982,254 | $68,096,873 | $226,323,616 | 0.3 |
|
||
| 570 |
peaq
PEAQ
|
$0.07111 | 1.2% | 12.2% | 4.7% | 36.3% | $4,661,213 | $67,901,353 | $305,066,525 | 0.22 |
|
||
| 571 |
Banana Gun
BANANA
|
$16.99 | 0.3% | 13.9% | 0.2% | 20.0% | $23,684,746 | $67,882,114 | $143,573,030 | 0.47 |
|
||
| 572 |
APF coin
APFC
|
$0.3974 | 0.4% | 1.0% | 1.7% | 1.1% | $660,326 | $67,667,465 | $99,353,949 | 0.68 |
|
||
| 573 |
ARK
ARK
|
$0.3587 | 0.4% | 9.1% | 1.5% | 11.9% | $2,188,729 | $67,529,347 | $67,961,163 | 0.99 |
|
||
| 574 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,089,978 | $67,333,324 | $67,333,324 | 1.0 |
|
||
| 575 |
SPACE ID
ID
|
$0.1562 | 0.1% | 9.9% | 4.0% | 20.5% | $14,293,168 | $67,148,417 | $311,423,407 | 0.22 |
|
||
| 576 |
Adventure Gold
AGLD
|
$0.7247 | 0.3% | 9.0% | 2.8% | 17.9% | $17,125,255 | $67,065,192 | $67,065,192 | 1.0 |
|
||
| 577 |
Rings scBTC
SCBTC
|
$104,978 | 0.1% | 3.6% | 0.8% | 1.8% | $475,689 | $67,024,152 | $67,024,152 | 1.0 |
|
||
| 578 |
Solidus Ai Tech
AITECH
|
$0.04328 | 0.8% | 20.7% | 10.0% | 21.5% | $27,058,952 | $66,867,814 | $86,011,628 | 0.78 |
|
||
| 579 |
BabyBoomToken
BBT
|
$0.5816 | 0.0% | 6.1% | 6.1% | 11.4% | $108,544 | $66,779,418 | $581,693,717 | 0.11 |
|
||
| 581 |
iExec RLC
RLC
|
$0.9220 | 0.3% | 9.7% | 0.7% | 19.4% | $8,688,085 | $66,673,667 | $80,138,029 | 0.83 |
|
||
| 580 |
MetFi
METFI
|
$0.2745 | 0.3% | 5.8% | 11.2% | 23.9% | $647,516 | $66,650,982 | $132,126,561 | 0.5 |
|
||
| 582 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9999 | 0.0% | 0.1% | 0.0% | 1.5% | $3,954,464 | $66,514,898 | $66,514,898 | 1.0 |
|
||
| 583 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,618,520 | $66,473,132 | $66,473,132 | 1.0 |
|
||
| 584 |
Xai
XAI
|
$0.05218 | 0.4% | 12.2% | 6.9% | 29.8% | $21,434,405 | $66,450,099 | $101,310,832 | 0.66 |
|
||
| 585 |
Dogs
DOGS
|
$0.0001290 | 0.3% | 11.9% | 2.5% | 28.9% | $20,197,108 | $66,428,381 | $70,702,679 | 0.94 |
|
||
| 586 |
Bancor Network
BNT
|
$0.5777 | 0.9% | 5.2% | 7.8% | 16.0% | $8,057,085 | $65,992,046 | $65,992,046 | 1.0 |
|
||
| 587 |
Staked FRAX
SFRAX
|
$1.08 | 0.1% | 1.4% | 0.1% | 0.9% | $41.98 | $65,971,533 | $65,971,533 | 1.0 |
|
||
| 588 |
Aster USDF
USDF
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $277,919 | $65,871,973 | $65,871,973 | 1.0 |
|
||
| 589 |
PONKE
PONKE
|
$0.1188 | 0.3% | 19.9% | 4.1% | 24.1% | $15,999,197 | $65,801,368 | $65,808,724 | 1.0 |
|
||
| 590 |
Moonbeam
GLMR
|
$0.06654 | 0.3% | 8.7% | 9.8% | 21.3% | $7,724,156 | $65,692,444 | $78,394,413 | 0.84 |
|
||
| 591 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $464,876 | $65,666,300 | $65,666,300 | 1.0 |
|
||
| 592 |
Chromia
CHR
|
$0.07781 | 0.0% | 11.8% | 2.1% | 19.3% | $9,232,913 | $65,639,510 | $65,639,510 | 1.0 |
|
||
| 593 |
Steem
STEEM
|
$0.1270 | 0.8% | 8.8% | 0.1% | 12.5% | $8,604,786 | $65,555,142 | $65,606,740 | 1.0 |
|
||
| 594 |
Initia
INIT
|
$0.4419 | 0.4% | 6.7% | 14.5% | 54.2% | $47,477,535 | $65,347,111 | $439,308,313 | 0.15 |
|
||
| 595 |
sUSDa
SUSDA
|
$1.01 | 0.0% | 0.0% | 0.0% | 2.5% | $0.00 | $65,039,024 | $65,039,024 | 1.0 |
|
||
| 596 |
MindWaveDAO
NILA
|
$0.08169 | 0.3% | 0.3% | 0.1% | 3.6% | $2,649,626 | $64,764,079 | $86,352,106 | 0.75 |
|
||
| 597 |
ao Computer
AO
|
$15.05 | 0.0% | 6.2% | 4.2% | 23.8% | $3,411,771 | $64,622,157 | $64,622,157 | 1.0 |
|
||
| 598 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,911.71 | 1.1% | 7.3% | 6.1% | 2.6% | $7,119,881 | $64,312,804 | $64,312,804 | 1.0 |
|
||
| 599 |
BTU Protocol
BTU
|
$0.8037 | - | - | - | - | $876.13 | $64,297,128 | $80,371,410 | 0.8 |
|
||
| 600 |
Huma Finance
HUMA
|
$0.03683 | 1.0% | 2.3% | 5.0% | - | $32,234,844 | $63,822,005 | $368,203,877 | 0.17 |
|
||
Viser 501 til 600 av 17498 resultater
Rader
Eller sjekk ut i App Store
