Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.74 Trillion, en endring på 0.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD90 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,235 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,741,407,757,409
Markedsverdi
0.8%
$89,973,174,659
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Nano
XNO
|
$0.3263 | 0.1% | 2.9% | 16.3% | 7.6% | $178,524 | $43,473,367 | $43,473,367 | 1.0 |
|
||
| 502 |
Pirate Chain
ARRR
|
$0.2211 | 0.2% | 2.8% | 19.9% | 10.1% | $462,027 | $43,379,030 | $44,216,085 | 0.98 |
|
||
| 503 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.7% | $889,061 | $43,303,993 | $43,303,993 | 1.0 |
|
||
| 504 |
Concordium
CCD
|
$0.003401 | 0.2% | 3.8% | 6.9% | 3.9% | $255,950 | $43,244,072 | $49,843,929 | 0.87 |
|
||
| 505 |
STANDARD
STANDARD
|
$0.4395 | 15.1% | 20.7% | - | - | $94,859,003 | $43,222,735 | $43,222,735 | 1.0 |
|
||
| 506 |
Siacoin
SC
|
$0.0008712 | 0.2% | 2.6% | 18.4% | 92.7% | $2,663,586 | $43,198,192 | $43,198,192 | 1.0 |
|
||
| 507 |
DUSK
DUSK
|
$0.07070 | 0.4% | 3.5% | 10.2% | 10.3% | $1,868,321 | $42,728,406 | $42,729,587 | 1.0 |
|
||
| 508 |
ETHGas
GWEI
|
$0.02154 | 0.2% | 2.6% | 12.7% | 4.4% | $4,689,759 | $42,640,595 | $215,356,543 | 0.2 |
|
||
| 509 |
REAL
ASSET
|
$0.2416 | 0.0% | 1.1% | 1.1% | 7.8% | $480,873 | $42,527,143 | $241,580,116 | 0.18 |
|
||
| 510 |
Boner Coin
BONER
|
$0.04232 | 1.9% | 27.2% | 22.4% | - | $9,698,965 | $42,333,445 | $42,333,445 | 1.0 |
|
||
| 511 |
AI Analysis Token
AIAT
|
$0.3572 | 0.9% | 0.7% | 2.8% | 45.6% | $21,674.76 | $42,293,545 | $178,623,511 | 0.24 |
|
||
| 512 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $13,913.96 | $41,819,898 | $41,819,898 | 1.0 |
|
||
| 513 |
VVS Finance
VVS
|
$0.069586 | 0.4% | 0.9% | 1.5% | 17.8% | $114,493 | $41,789,250 | $91,263,357 | 0.46 |
|
||
| 514 |
Request
REQ
|
$0.05247 | 0.1% | 1.1% | 0.7% | 4.5% | $313,624 | $41,781,896 | $52,413,452 | 0.8 |
|
||
| 515 |
0G
0G
|
Kjøp
|
$0.1958 | 0.6% | 1.2% | 0.5% | 20.4% | $7,156,707 | $41,739,653 | $195,777,237 | 0.21 |
|
|
| 516 |
BeethovenX sFTMX
SFTMX
|
$2.10 | 0.0% | 0.0% | 0.2% | 6900.7% | $14.25 | $41,722,593 | $41,722,593 | 1.0 |
|
||
| 517 |
ALD
ALD
|
$0.04149 | 0.0% | 2.7% | 22.0% | 16.4% | $348,470 | $41,495,479 | $41,495,479 | 1.0 |
|
||
| 518 |
SSV Network
SSV
|
$2.82 | 0.7% | 4.0% | 4.5% | 32.3% | $3,013,517 | $41,482,708 | $41,482,708 | 1.0 |
|
||
| 519 |
DAPPOS
DOS
|
$0.2071 | 0.8% | 2.4% | 7.2% | 18.4% | $5,250,013 | $41,408,460 | $207,042,298 | 0.2 |
|
||
| 520 |
NovaChargeX Coin
NCX
|
$0.3445 | 0.0% | 0.0% | 8.4% | 39.2% | $6,851.99 | $41,340,304 | $41,340,304 | 1.0 |
|
||
| 521 |
KUB Coin
KUB
|
Kjøp
|
$0.5981 | 0.7% | 0.1% | 2.7% | 23.6% | $219,875 | $41,253,830 | $65,791,027 | 0.63 |
|
|
| 522 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,229,003 | $41,199,415 | $41,199,415 | 1.0 |
|
||
| 523 |
Moca Network
MOCA
|
$0.009716 | 0.8% | 0.8% | 10.2% | 26.9% | $2,316,214 | $41,172,163 | $86,453,740 | 0.48 |
|
||
| 524 |
Magic Eden
ME
|
$0.06603 | 0.3% | 1.4% | 0.3% | 3.2% | $2,446,170 | $40,696,777 | $66,030,330 | 0.62 |
|
||
| 525 |
Capricorn
APR
|
$0.1458 | 0.0% | 0.3% | 21.1% | 16.5% | $1,624,809 | $40,509,068 | $145,814,417 | 0.28 |
|
||
| 526 |
SQD
SQD
|
$0.03102 | 0.3% | 2.1% | 11.1% | 30.6% | $1,827,194 | $40,323,450 | $41,490,382 | 0.97 |
|
||
| 527 |
Aztec
AZTEC
|
$0.01375 | 0.2% | 0.5% | 6.0% | 16.5% | $1,229,497 | $40,253,573 | $142,374,532 | 0.28 |
|
||
| 528 |
GAL (migrated to Gravity - G)
GAL
|
$0.3140 | 0.5% | 0.7% | 5.7% | 15.1% | $12.42 | $40,122,928 | $62,815,089 | 0.64 |
|
||
| 529 |
Open Campus
EDU
|
Kjøp
|
$0.04849 | 0.8% | 2.9% | 9.1% | 17.7% | $2,034,261 | $40,034,085 | $48,450,103 | 0.83 |
|
|
| 530 |
Centrifuge
CFG
|
Kjøp
|
$0.1045 | 0.8% | 2.3% | 13.2% | 32.1% | $5,976,336 | $39,780,144 | $71,113,655 | 0.56 |
|
|
| 531 |
MegaETH
MEGA
|
$0.03517 | 0.7% | 3.3% | 16.4% | 14.0% | $5,688,042 | $39,738,888 | $351,736,079 | 0.11 |
|
||
| 532 |
Chump Coin
CHUMP
|
$0.03973 | 0.1% | 5.4% | 9.2% | - | $4,094,638 | $39,714,273 | $39,714,273 | 1.0 |
|
||
| 533 |
Amp
AMP
|
Kjøp
|
$0.0004413 | 0.0% | 0.0% | 2.0% | 17.4% | $2,342,221 | $39,618,405 | $44,004,288 | 0.9 |
|
|
| 534 |
Atoshi
ATOS
|
$0.04375 | 2.1% | 5.3% | 8.8% | 14.6% | $63,812.61 | $39,529,823 | $4,376,834,731 | 0.01 |
|
||
| 535 |
ConstitutionDAO
PEOPLE
|
$0.007794 | 0.4% | 3.0% | 3.1% | 4.5% | $6,609,966 | $39,520,920 | $39,520,920 | 1.0 |
|
||
| 536 |
Unipoly
UNP
|
$0.1410 | 0.0% | 0.0% | 10.6% | 32.3% | $1,067,116 | $39,362,308 | $140,967,333 | 0.28 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$148.53 | 0.2% | 0.1% | 0.5% | 6.1% | $4,435,467 | $39,352,494 | $187,822,201 | 0.21 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$212.18 | 0.1% | 1.3% | 8.5% | 5.7% | $7,665,775 | $39,346,673 | $217,264,787 | 0.18 |
|
||
| 539 |
WINkLink
WIN
|
$0.00003955 | 0.3% | 0.4% | 7.4% | 32.4% | $6,901,028 | $39,329,187 | $39,329,187 | 1.0 |
|
||
| 540 |
Huma Finance
HUMA
|
$0.02268 | 0.4% | 3.2% | 0.4% | 12.5% | $3,989,756 | $39,309,546 | $226,785,843 | 0.17 |
|
||
| 541 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $400,105 | $39,132,073 | $39,132,073 | 1.0 |
|
||
| 542 |
Mog Coin
MOG
|
$0.061001 | 0.9% | 2.7% | 13.2% | 5.0% | $9,205,902 | $39,092,657 | $39,092,657 | 1.0 |
|
||
| 543 |
ARCS
ARX
|
$0.007976 | 0.1% | 0.3% | 8.2% | 21.8% | $38,352.04 | $39,081,153 | $39,878,728 | 0.98 |
|
||
| 544 |
Rocket Pool
RPL
|
$1.71 | 0.6% | 2.6% | 0.2% | 25.8% | $1,289,971 | $39,066,220 | $39,066,220 | 1.0 |
|
||
| 545 |
A Meme Coin
AMC
|
$0.03903 | 0.6% | 15.3% | 60.8% | - | $14,530,411 | $39,026,148 | $39,026,148 | 1.0 |
|
||
| 546 |
Main Street USD
MSUSD
|
$0.5157 | 5.7% | 5.9% | 11.9% | 52.9% | $1,521.82 | $38,839,186 | $38,839,186 | 1.0 |
|
||
| 547 |
Moo Deng
MOODENG
|
$0.03924 | 0.6% | 2.1% | 11.7% | 9.8% | $5,528,310 | $38,835,583 | $38,835,583 | 1.0 |
|
||
| 548 |
LAB
LAB
|
$0.05013 | 0.4% | 8.3% | 28.1% | 38.3% | $12,382,872 | $38,832,907 | $50,071,904 | 0.78 |
|
||
| 549 |
Ocean Protocol
OCEAN
|
$0.1603 | 0.3% | 1.0% | 5.8% | 70.8% | $183,234 | $38,629,782 | $42,917,613 | 0.9 |
|
||
| 550 |
GOHOME
GOHOME
|
$73.54 | 0.1% | 0.6% | 1.5% | 5.5% | $427,947 | $38,585,925 | $735,475,173 | 0.05 |
|
||
| 551 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$932.56 | 0.0% | 0.7% | 10.4% | 5.4% | $10,742,335 | $38,539,026 | $38,539,026 | 1.0 |
|
||
| 552 |
OSK
OSK
|
$36.39 | 0.1% | 3.0% | 2.3% | 3.7% | $1,270.90 | $38,528,260 | $295,481,289 | 0.13 |
|
||
| 553 |
Space and Time
SXT
|
$0.008254 | 0.2% | 2.6% | 7.7% | 17.6% | $1,297,331 | $38,259,553 | $41,211,164 | 0.93 |
|
||
| 554 |
Eurite
EURI
|
$1.15 | 0.0% | 0.3% | 0.8% | 0.3% | $8,907,996 | $38,226,062 | $38,226,062 | 1.0 |
|
||
| 555 |
τemplar
SN3
|
$6.92 | 1.1% | 5.0% | 12.8% | 12.0% | $772,512 | $37,903,391 | $37,903,391 | 1.0 |
|
||
| 556 |
Bifrost
BFC
|
$0.02719 | 0.6% | 6.1% | 153.2% | 201.6% | $3,771,576 | $37,822,870 | $64,391,995 | 0.59 |
|
||
| 557 |
DeepBook
DEEP
|
$0.01510 | 1.5% | 1.0% | 6.7% | 8.0% | $3,123,150 | $37,739,844 | $150,959,374 | 0.25 |
|
||
| 558 |
Status
SNT
|
$0.007792 | 1.4% | 11.9% | 6.9% | 62.9% | $8,317,076 | $37,647,064 | $53,024,034 | 0.71 |
|
||
| 559 |
Paycoin
PCI
|
$0.03663 | 1.6% | 0.8% | 3.9% | 2.2% | $470,768 | $37,459,294 | $69,601,310 | 0.54 |
|
||
| 560 |
Ontology Gas
ONG
|
$0.07751 | 1.2% | 0.9% | 18.9% | 53.7% | $2,684,797 | $37,299,014 | $62,012,788 | 0.6 |
|
||
| 561 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$933.76 | 0.0% | 0.6% | 10.4% | 5.2% | $5,839,586 | $37,234,630 | $37,234,630 | 1.0 |
|
||
| 562 |
Metronome Synth USD
MSUSD
|
$0.7190 | 0.1% | 0.9% | 13.7% | 2.0% | $1,175,467 | $37,186,931 | $37,186,931 | 1.0 |
|
||
| 563 |
Wiki Cat
WKC
|
$0.076937 | 1.0% | 5.0% | 18.6% | 19.4% | $110,575 | $37,102,236 | $37,102,236 | 1.0 |
|
||
| 564 |
Xphere
XP
|
$0.01247 | 0.1% | 0.4% | 4.5% | 24.6% | $269,247 | $37,047,803 | $37,048,280 | 1.0 |
|
||
| 565 |
Succinct
PROVE
|
$0.1889 | 0.5% | 3.6% | 1.7% | 25.2% | $4,200,524 | $36,838,972 | $188,917,807 | 0.2 |
|
||
| 566 |
Snowbank
SB
|
$230.33 | 0.0% | 0.8% | 2.8% | 5.1% | $5.30 | $36,769,438 | $36,769,438,408,730,500 | 0.0 |
|
||
| 567 |
Hermez Network
HEZ
|
$3.32 | 0.3% | 0.5% | 0.0% | 6.3% | $41,981.50 | $36,724,980 | $36,724,980 | 1.0 |
|
||
| 568 |
Movement
MOVE
|
$0.008155 | 0.1% | 0.1% | 11.2% | 28.4% | $5,202,098 | $36,662,630 | $81,548,018 | 0.45 |
|
||
| 569 |
pathUSD
PATHUSD
|
$0.9986 | 0.1% | 0.6% | 0.1% | 0.1% | $18,053.04 | $36,442,694 | - |
|
|||
| 570 |
Fractal Bitcoin
FB
|
$0.3281 | 0.1% | 0.4% | 3.0% | 4.1% | $282,151 | $36,407,530 | $51,938,047 | 0.7 |
|
||
| 571 |
Noon USN
USN
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6,106.23 | $36,320,413 | $36,320,413 | 1.0 |
|
||
| 572 |
Propy
PRO
|
$0.3619 | 0.2% | 1.5% | 2.6% | 9.9% | $755,875 | $36,199,013 | $36,199,013 | 1.0 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$709.15 | 0.2% | 0.2% | 1.9% | 3.3% | $1,867,655 | $36,175,832 | $189,313,619 | 0.19 |
|
||
| 574 |
Degen
DEGEN
|
$0.001000 | 0.1% | 1.2% | 6.7% | 1.1% | $2,608,410 | $36,172,791 | $36,172,791 | 1.0 |
|
||
| 575 |
Jackpotter
$JPT
|
$0.03613 | 0.3% | 0.5% | - | - | $51,871.35 | $36,105,687 | $36,130,994 | 1.0 |
|
||
| 576 |
Alchemist AI
ALCH
|
$0.03588 | 0.6% | 0.4% | 19.0% | 40.4% | $4,160,627 | $35,937,082 | $35,937,082 | 1.0 |
|
||
| 577 |
Ravencoin
RVN
|
Kjøp
|
$0.002181 | 0.6% | 4.0% | 28.6% | 20.8% | $3,184,749 | $35,892,759 | $35,893,845 | 1.0 |
|
|
| 578 |
Mango
MNGO
|
$0.03206 | 0.0% | 0.1% | 0.6% | 17.7% | $219.78 | $35,825,549 | $160,298,020 | 0.22 |
|
||
| 579 |
NKYC Token
NKYC
|
$8.95 | 0.4% | 1.3% | 0.8% | 24.9% | $379,872 | $35,785,878 | $35,785,878 | 1.0 |
|
||
| 580 |
cat in a dogs world
MEW
|
$0.0004012 | 0.5% | 1.4% | 7.7% | 24.9% | $3,191,537 | $35,722,359 | $35,722,359 | 1.0 |
|
||
| 581 |
APEX
APEX
|
$0.2296 | 0.3% | 2.8% | 11.1% | 27.5% | $1,532,423 | $35,595,049 | $114,787,591 | 0.31 |
|
||
| 582 |
Zora
ZORA
|
$0.007935 | 2.1% | 0.7% | 4.4% | 66.2% | $13,646,358 | $35,527,826 | $79,480,594 | 0.45 |
|
||
| 583 |
FOLKS
FOLKS
|
$1.97 | 0.0% | 0.5% | 1.0% | 2.9% | $468,131 | $35,412,516 | $98,449,375 | 0.36 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$346.92 | 0.1% | 3.2% | 2.7% | 0.3% | $6,124,556 | $35,385,756 | $173,974,078 | 0.2 |
|
||
| 585 |
XPIN Network
XPIN
|
$0.0008445 | 0.6% | 8.1% | 15.8% | 50.5% | $2,343,757 | $35,355,489 | $84,447,189 | 0.42 |
|
||
| 586 |
BasedHype
BASEDHYPE
|
$0.003529 | 0.5% | 5.9% | 4.8% | 52.7% | $177.15 | $35,311,998 | $35,311,998 | 1.0 |
|
||
| 587 |
Playnance
GCOIN
|
$0.001410 | 1.4% | 4.5% | 4.7% | 17.9% | $194,281 | $35,297,477 | $35,297,477 | 1.0 |
|
||
| 588 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212.22 | 0.1% | 1.2% | 8.4% | 5.7% | $1,748,748 | $35,256,715 | $35,256,715 | 1.0 |
|
||
| 589 |
Avantis
AVNT
|
$0.09961 | 0.7% | 0.1% | 12.1% | 1.9% | $4,052,611 | $35,174,439 | $99,622,505 | 0.35 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $49,427.16 | $34,930,245 | $34,930,245 | 1.0 |
|
||
| 591 |
YFSX
YFSX
|
$1,739.16 | 0.4% | 0.1% | 0.6% | 50.4% | $23,804.45 | $34,787,846 | $34,787,846 | 1.0 |
|
||
| 592 |
Giggle Fund
GIGGLE
|
$34.74 | 0.1% | 0.6% | 8.4% | 15.7% | $4,304,712 | $34,760,090 | $34,760,090 | 1.0 |
|
||
| 593 |
Power Protocol
POWER
|
Kjøp
|
$0.1646 | 15.4% | 43.9% | 91.7% | 106.0% | $41,008,519 | $34,757,500 | $165,511,907 | 0.21 |
|
|
| 594 |
Powerledger
POWR
|
$0.06117 | 1.5% | 9.0% | 21.8% | 64.2% | $13,912,123 | $34,704,978 | $61,027,042 | 0.57 |
|
||
| 595 |
Palladium Network
PLLDV3
|
$0.6541 | 0.2% | 2.9% | 0.5% | 67.7% | $86,796.35 | $34,627,637 | $34,637,298 | 1.0 |
|
||
| 596 |
Neiro
NEIRO
|
$0.00008205 | 0.9% | 2.9% | 8.1% | 25.2% | $4,211,834 | $34,520,600 | $34,520,600 | 1.0 |
|
||
| 597 |
Sai
SAI
|
$12.98 | 0.5% | 1.5% | 0.2% | 31.7% | $1,211.57 | $34,501,045 | $34,501,045 | 1.0 |
|
||
| 598 |
HashKey Platform Token
HSK
|
$0.1000 | 0.0% | 0.1% | 4.8% | 18.4% | $184,747 | $34,500,924 | $100,014,272 | 0.34 |
|
||
| 599 |
Band
BAND
|
$0.1891 | 0.1% | 3.3% | 2.5% | 22.0% | $1,550,964 | $34,456,747 | $34,460,615 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0.9991 | 0.1% | 0.1% | 0.3% | 0.1% | $1,784.19 | $34,391,105 | $34,391,105 | 1.0 |
|
Viser 501 til 600 av 10429 resultater
Rader
Eller sjekk ut i App Store
