Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 5.0% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD153 Billion. Bitcoin-dominansen er å 57.8 % og Ethereum-dominansen er på 10.1 %. CoinGecko følger nå 22,643 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Algorithmic Stablecoin og Tokenized Credit.

Høydepunkter

$2.691T

5.0%

Markedsverdi

$152.583B

84.6%

24-timers omsetning

🔥Populært

🌐Populært

Circle Internet Group

🚀Vinnere

🌐Vinnere

Regeneron Pharmaceuticals

$914.0111.9%

SK Square

$690.3211.4%

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM	Siste 7 dager
518	Pentagon Chain PC		$41.89	0.2%	5.0%	6.9%	27.6%	$3,192.33	$41,185,662	$41,882,787	0.98
519	iExec RLC RLC		$0.4702	2.5%	6.0%	25.8%	32.7%	$17,686,154	$40,933,329	$40,933,329	1.0
525	Casper Network CSPR		$0.002351	7.4%	5.2%	0.9%	16.7%	$7,807,806	$40,649,070	$47,003,485	0.86
520	Nexus NEX		$0.0₆6761	0.4%	7.9%	8.5%	17.6%	$589,823	$40,561,543	$67,602,571	0.6
521	DAPPOS DOS		$0.2016	0.7%	1.1%	22.1%	5.8%	$16,405,608	$40,352,589	$201,762,946	0.2
522	FOLKS FOLKS		$2.24	0.2%	7.9%	13.3%	10.7%	$850,715	$40,200,357	$111,759,565	0.36
523	Request REQ		$0.05036	0.4%	2.7%	4.7%	10.9%	$719,442	$40,150,536	$50,366,986	0.8
524	Abey ABEY		$0.03809	0.1%	0.3%	3.8%	27.6%	$10,718.04	$39,959,858	$51,283,635	0.78
526	Nosana NOS		$0.3985	1.3%	7.9%	20.0%	14.3%	$806,369	$39,847,830	$39,847,830	1.0
527	GOHOME GOHOME		$75.77	0.2%	1.2%	2.2%	5.4%	$447,448	$39,736,080	$757,397,946	0.05
528	Dolphin POD		$0.4716	1.0%	7.5%	16.4%	48.2%	$5,513,536	$39,552,550	$235,818,860	0.17
529	Succinct PROVE		$0.2023	1.2%	2.9%	6.2%	17.1%	$13,147,122	$39,460,042	$202,359,192	0.2
530	Peanut the Squirrel PNUT		$0.03935	0.5%	6.5%	10.5%	28.2%	$11,851,851	$39,344,505	$39,344,505	1.0
531	DeepBook DEEP		$0.01572	0.0%	6.9%	14.3%	32.0%	$5,020,094	$39,297,154	$157,188,616	0.25
532	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$7,745,590	$39,193,282	$39,193,282	1.0
533	Flow FLOW		$0.02297	0.1%	11.2%	20.7%	28.3%	$6,128,332	$39,035,684	$39,035,684	1.0
534	Initia INIT		$0.1850	2.7%	17.2%	33.8%	72.3%	$26,118,983	$38,986,427	$184,949,673	0.21
535	Intel (bStocks Tokenized Stock) INTCB		$64.94	1.2%	29.2%	24.7%	44.8%	$71,187,270	$38,877,751	$38,877,751	1.0
537	JupUSD JUPUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$11,298,530	$38,779,053	$38,779,053	1.0
538	Matrix MTX		$38.76	0.1%	1.1%	44.0%	12.6%	$9,131.63	$38,759,147	$38,759,147	1.0
539	Popcat POPCAT		$0.03946	0.9%	9.3%	16.4%	27.6%	$12,239,799	$38,648,209	$38,648,209	1.0
540	Ronin RON		$0.05002	0.3%	6.6%	11.5%	22.4%	$758,033	$38,633,590	$50,017,485	0.77
541	Renzo REZ		$0.004169	1.3%	3.2%	0.8%	10.4%	$12,564,014	$38,631,982	$40,904,201	0.94
542	Fractal Bitcoin FB		$0.3507	0.5%	0.2%	6.7%	14.2%	$2,450,332	$38,554,420	$55,559,579	0.69	$fractal bitcoin (FB) 7d chart$
544	RealLink REAL	Kjøp	$0.01103	0.5%	1.5%	5.3%	146.5%	$100,705	$38,063,836	$38,063,836	1.0
543	BNB Attestation Service BAS		$0.01523	0.4%	4.3%	10.2%	32.3%	$2,755,521	$38,056,525	$152,226,098	0.25
545	Mask Network MASK		$0.3800	0.3%	5.5%	9.7%	18.2%	$7,123,909	$37,994,087	$37,994,087	1.0
546	Keeta KTA	Kjøp	$0.06023	0.3%	3.2%	13.9%	14.4%	$704,166	$37,898,192	$60,255,203	0.63
547	Main Street Yield MSY		$0.5950	0.0%	2.1%	11.8%	4.3%	$11,132.27	$37,885,272	$37,885,272	1.0
548	KUB Coin KUB	Kjøp	$0.5484	0.1%	2.1%	0.5%	10.0%	$259,680	$37,823,945	$60,321,094	0.63
549	Zilliqa ZIL		$0.001937	0.6%	4.8%	7.8%	46.7%	$3,720,937	$37,772,810	$39,933,173	0.95
550	Siacoin SC		$0.0007601	0.2%	5.1%	9.1%	27.8%	$2,265,506	$37,744,005	$37,744,005	1.0
551	Verge XVG	Kjøp	$0.002280	0.2%	7.5%	6.9%	30.5%	$1,306,751	$37,659,586	$37,734,916	1.0
552	Paycoin PCI		$0.03682	0.1%	0.1%	0.9%	5.0%	$570,618	$37,641,450	$69,939,764	0.54
553	Pirate Chain ARRR		$0.1918	0.3%	12.3%	14.4%	35.4%	$449,771	$37,616,294	$38,342,150	0.98
554	Ankr Network ANKR		$0.003758	0.5%	8.8%	13.2%	24.3%	$9,156,799	$37,594,573	$37,594,573	1.0
555	ARCS ARX		$0.007656	0.2%	1.8%	2.6%	5.2%	$47,598.79	$37,514,096	$38,279,690	0.98
556	Space and Time SXT		$0.008069	0.5%	2.5%	1.6%	13.3%	$4,355,508	$37,487,785	$40,356,617	0.93
557	LCX LCX		$0.03920	0.6%	9.8%	23.1%	9.6%	$710,371	$37,460,173	$37,481,251	1.0
558	Ritual RITUAL		$0.02074	0.3%	3.3%	-	-	$820,792	$37,325,792	$207,365,510	0.18
559	Noon USN USN		$0.9987	0.0%	0.0%	0.0%	0.2%	$9,318.54	$37,323,513	$37,323,513	1.0
560	RaveDAO RAVE		$0.1381	0.4%	6.2%	9.8%	33.3%	$1,718,766	$37,305,397	$138,053,093	0.27
561	MBG By Multibank Group MBG		$0.1023	0.1%	0.2%	1.3%	0.5%	$6,273,348	$37,227,642	$99,991,288	0.37
562	Nockchain NOCK		$0.01570	1.2%	3.6%	23.9%	33.8%	$887,356	$37,200,554	$67,381,055	0.55
563	OKZOO AIOT		$0.07084	0.8%	2.0%	13.7%	15.2%	$1,865,549	$37,200,331	$70,824,048	0.53
564	Mango MNGO		$0.03322	0.0%	2.3%	20.2%	1.4%	$402.08	$37,120,191	$166,090,772	0.22
565	Mog Coin MOG		$0.0₇9479	0.1%	5.2%	12.0%	19.5%	$13,095,125	$37,000,995	$37,000,995	1.0
568	Concordium CCD		$0.002890	0.9%	4.1%	10.1%	19.7%	$136,175	$36,875,555	$42,539,468	0.87
569	cat in a dogs world MEW		$0.0004145	1.0%	7.5%	16.6%	20.2%	$8,136,381	$36,851,361	$36,851,361	1.0
570	pathUSD PATHUSD		$1.00	0.0%	0.1%	0.3%	0.6%	$235,447	$36,759,670	$36,759,670	1.0
571	Snowbank SB		$230.02	1.4%	0.3%	1.3%	2.6%	$260.44	$36,717,964	$36,717,963,678,316,120	0.0
573	Eurite EURI		$1.12	0.2%	0.5%	0.2%	1.2%	$20,387,239	$36,609,293	$36,609,293	1.0
574	PHALA PHA		$0.04259	0.3%	9.5%	36.1%	41.6%	$29,240,182	$36,558,127	$42,573,128	0.86
575	CEA Industries (bStocks Tokenized Stock) BNCB		$4.96	0.2%	9.8%	9.8%	15.7%	$31,277,000	$36,527,510	$36,527,510	1.0
572	Audiera BEAT		$0.1028	2.1%	1.9%	44.6%	13.7%	$10,439,025	$36,466,162	$103,298,698	0.35
577	Magic Eden ME		$0.05704	0.1%	6.9%	7.5%	26.7%	$2,576,428	$36,341,171	$57,061,826	0.64
576	Band BAND		$0.1968	0.0%	7.4%	6.9%	11.0%	$1,784,913	$36,340,023	$36,364,471	1.0
578	Anonymous Cat ZCAT		$0.03748	1.3%	17.3%	23.0%	34.8%	$3,161,011	$36,207,478	$36,207,478	1.0
581	Alchemist AI ALCH		$0.03584	1.5%	10.7%	3.7%	32.3%	$5,901,814	$36,122,448	$36,122,448	1.0
579	Baseline B	Kjøp	$2.86	0.2%	3.0%	5.1%	17.1%	$149.51	$35,995,834	$60,099,781	0.6
580	Osmosis OSMO		$0.04792	0.4%	6.3%	9.1%	30.7%	$6,289,828	$35,941,371	$45,840,393	0.78
582	gm SN28		$7.74	0.2%	6.0%	0.1%	23.5%	$1,727,957	$35,824,788	$162,488,239	0.22
583	Centrifuge CFG	Kjøp	$0.09416	0.7%	11.2%	16.8%	37.7%	$20,788,898	$35,824,425	$64,042,147	0.56
584	Hermez Network HEZ		$3.23	0.1%	1.3%	1.8%	4.1%	$408,483	$35,778,009	$35,778,009	1.0
586	VVS Finance VVS		$0.0₆8208	0.1%	4.9%	10.7%	26.0%	$86,238.04	$35,752,341	$78,079,380	0.46
587	Gemini Dollar GUSD		$1.00	0.0%	0.1%	0.2%	0.1%	$2,295,318	$35,659,582	$35,659,582	1.0
588	Notcoin NOT		$0.0003568	0.2%	7.3%	10.0%	28.9%	$5,217,789	$35,475,337	$36,554,037	0.97
589	Veranta AVNT		$0.09146	0.1%	7.6%	17.3%	28.4%	$7,223,962	$35,431,305	$91,468,881	0.39
590	BOLD BOLD		$0.9974	0.0%	0.3%	0.2%	0.3%	$12,271,493	$35,425,438	$35,425,438	1.0
591	Moo Deng MOODENG		$0.03538	0.0%	5.8%	16.0%	25.1%	$10,427,764	$35,020,816	$35,020,816	1.0
592	ConstitutionDAO PEOPLE		$0.006901	0.3%	10.1%	13.6%	27.0%	$9,558,580	$34,979,769	$34,979,769	1.0
593	Api3 API3		$0.2359	0.3%	9.4%	12.2%	18.2%	$8,947,023	$34,901,534	$44,838,018	0.78
597	Ontology Gas ONG		$0.07146	0.1%	3.4%	8.9%	25.7%	$917,114	$34,736,174	$57,424,209	0.6
595	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.5%	$3,145,251	$34,698,067	$34,698,067	1.0
596	SSV Network SSV		$2.35	1.0%	5.5%	8.7%	24.7%	$5,749,313	$34,602,663	$34,602,663	1.0
599	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,006,096	$34,504,645	$34,504,645	1.0
600	Loaded Lions LION	Kjøp	$0.001124	0.5%	5.8%	10.0%	26.7%	$40,003.50	$34,457,996	$112,314,203	0.31
601	BUSD BUSD		$1.00	0.0%	0.2%	0.2%	0.3%	$46,217.94	$34,415,520	$34,415,520	1.0
602	Nesa NES		$0.1163	0.9%	1.6%	2.9%	25.4%	$11,240,677	$34,385,217	$120,602,213	0.29
603	Moca Network MOCA		$0.008116	0.8%	5.7%	4.5%	24.1%	$2,522,933	$34,364,686	$72,159,329	0.48
605	LAB LAB		$0.04420	0.2%	6.1%	4.0%	19.8%	$10,105,411	$34,310,582	$44,240,730	0.78
604	Midas Fasanara Global MGLOBAL		$1.03	0.0%	0.0%	0.0%	0.5%	$0.00	$34,278,588	$34,278,588	1.0
606	Palladium Network PLLDV3		$0.6507	1.2%	0.4%	0.1%	1.4%	$8,716.74	$34,245,272	$34,254,826	1.0
607	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$1,076,235	$34,187,160	$34,187,160	1.0
608	Synapse SYN		$0.1560	1.1%	11.3%	7.8%	5.4%	$10,062,265	$34,162,321	$38,986,240	0.88
610	Aurora AURORA		$0.04564	0.2%	9.7%	22.3%	30.2%	$793,777	$34,108,313	$45,613,542	0.75
611	IoTeX IOTX		$0.003610	2.6%	4.5%	12.3%	2.4%	$3,735,705	$34,085,187	$34,085,187	1.0
612	Electroneum ETN		$0.001893	1.3%	8.1%	17.2%	18.8%	$372,220	$34,065,424	$34,065,424	1.0
613	JETT CRYPTO JETT		$0.6775	0.6%	4.5%	15.5%	1.7%	$81,338.81	$33,868,183	$33,868,183	1.0
614	Micron Technology (Ondo Tokenized Stock) MUON		$885.46	0.0%	7.0%	0.1%	17.8%	$4,226,745	$33,812,519	$33,812,519	1.0
615	MEME HORSE MHORSE		$0.03371	0.0%	0.0%	32.9%	44.3%	$1,148,261	$33,708,117	$33,708,117	1.0
616	Rocket Pool RPL		$1.46	0.0%	3.7%	4.7%	25.6%	$1,746,646	$33,509,648	$33,509,648	1.0
617	XPIN Network XPIN		$0.0007666	0.1%	3.9%	10.4%	9.2%	$1,543,521	$33,283,433	$76,626,298	0.43
618	Lista DAO LISTA		$0.07739	0.2%	3.1%	2.8%	12.6%	$2,496,771	$33,280,013	$61,568,592	0.54
619	STON STON		$0.4712	0.2%	2.1%	4.9%	22.6%	$23,513.06	$33,218,530	$47,144,005	0.7
620	StorX SRX		$0.05458	0.0%	0.1%	0.0%	3.0%	$643,924	$33,178,794	$33,178,794	1.0
622	FUNToken FUN		$0.003011	3.5%	64.7%	65.0%	56.3%	$7,460,034	$33,127,289	$33,127,289	1.0
621	ARK ARK		$0.1650	1.3%	0.0%	22.4%	50.2%	$977,973	$33,023,298	$33,023,298	1.0
623	Bifrost BFC		$0.02363	0.1%	2.0%	7.0%	17.0%	$11,933,642	$32,938,963	$56,077,330	0.59
624	Sahara AI SAHARA		$0.007544	0.8%	5.5%	4.0%	20.5%	$10,986,497	$32,908,239	$75,421,754	0.44

Viser 501 til 600 av 10734 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Hva tenker du på?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen