Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.26 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD58.3 Billion.
Bitcoin-dominansen er å 56 % og Ethereum-dominansen er på 9.97 %.
CoinGecko følger nå 18,095 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,259,987,383,300
Markedsverdi
0.1%
$58,292,421,283
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 7.8% | $0.00 | $80,776,353 | $80,776,353 | 1.0 |
|
||
| 301 |
ZKsync
ZK
|
Kjøp
|
$0.007923 | 0.4% | 0.2% | 14.4% | 23.0% | $4,834,962 | $79,988,813 | $166,312,730 | 0.48 |
|
|
| 302 |
Pearl
PRL
|
$0.3129 | 1.5% | 5.0% | 1.4% | 23.2% | $430,347 | $79,805,363 | $657,102,661 | 0.12 |
|
||
| 303 |
USDA
USDA
|
$0.9153 | 0.0% | 1.3% | 3.8% | 7.1% | $956,255 | $79,605,798 | $79,605,798 | 1.0 |
|
||
| 304 |
Capybobo
PYBOBO
|
$0.0007954 | 0.1% | 0.5% | 4.2% | 14.1% | $303,636 | $79,538,354 | $79,538,354 | 1.0 |
|
||
| 305 |
would
WOULD
|
$0.07946 | 0.0% | 1.7% | 1.7% | 6.0% | $23,977.27 | $79,415,460 | $79,415,460 | 1.0 |
|
||
| 306 |
Reserve Rights
RSR
|
Kjøp
|
$0.001260 | 0.4% | 4.2% | 4.9% | 14.8% | $8,442,185 | $78,789,943 | $125,956,747 | 0.63 |
|
|
| 307 |
Melania Meme
MELANIA
|
Kjøp
|
$0.07872 | 0.5% | 1.2% | 0.7% | 5.7% | $6,255,194 | $78,697,170 | $78,697,168 | 1.0 |
|
|
| 308 |
Data Network
DATA
|
$0.2201 | 0.2% | 0.1% | 17.8% | 26.3% | $1,508,125 | $78,670,197 | $226,917,044 | 0.35 |
|
||
| 309 |
o1.exchange
O
|
$0.4915 | 0.5% | 1.7% | 2.6% | 9.4% | $2,304,829 | $78,634,509 | $491,465,678 | 0.16 |
|
||
| 310 |
Incrypt
INC
|
$0.003721 | 0.0% | 4.1% | 4.9% | 0.2% | $109,909 | $78,138,534 | $78,138,534 | 1.0 |
|
||
| 311 |
Aethir
ATH
|
Kjøp
|
$0.003857 | 0.9% | 2.1% | 11.2% | 12.5% | $5,683,186 | $77,646,431 | $162,014,420 | 0.48 |
|
|
| 312 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $77,024,227 | $77,026,683 | 1.0 |
|
||
| 313 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 0.2% | 0.3% | 2.7% | $4,088.04 | $76,867,669 | $76,867,669 | 1.0 |
|
||
| 314 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $7.09 | $75,804,701 | $75,804,701 | 1.0 |
|
||
| 316 |
SAFEbit
SAFE
|
$0.1526 | 0.4% | 1.8% | 11.7% | 33.8% | $2,649,805 | $75,688,808 | $152,920,843 | 0.49 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$1.01 | 0.4% | 0.5% | 0.4% | 0.5% | $107,080 | $75,620,762 | $8,973,379,838 | 0.01 |
|
||
| 318 |
The Black Bull
ANSEM
|
$0.1799 | 0.4% | 0.8% | 9.8% | 10.1% | $5,951,632 | $75,067,441 | $179,942,455 | 0.42 |
|
||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 320 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $15,265.02 | $74,926,016 | $74,926,016 | 1.0 |
|
||
| 321 |
SOON
SOON
|
$0.2200 | 0.7% | 14.9% | 32.2% | 37.3% | $23,110,616 | $74,794,143 | $221,245,458 | 0.34 |
|
||
| 322 |
MYX Finance
MYX
|
$0.07475 | 1.8% | 5.0% | 6.1% | 17.2% | $8,230,377 | $74,770,652 | $74,770,652 | 1.0 |
|
||
| 323 |
Beam
BEAM
|
Kjøp
|
$0.001455 | 0.5% | 0.1% | 12.6% | 3.4% | $3,382,927 | $74,663,420 | $85,098,797 | 0.88 |
|
|
| 324 |
Nexpace
NXPC
|
$0.2534 | 0.3% | 2.3% | 1.8% | 5.8% | $4,934,654 | $74,598,386 | $252,009,779 | 0.3 |
|
||
| 325 |
yearn.finance
YFI
|
Kjøp
|
$2,058.59 | 0.0% | 0.2% | 0.1% | 18.2% | $5,368,872 | $74,187,075 | $75,484,163 | 0.98 |
|
|
| 326 |
XPR Network
XPR
|
$0.002588 | 0.4% | 0.7% | 2.6% | 40.6% | $1,720,274 | $74,161,267 | $258,828,473,724 | 0.0 |
|
||
| 327 |
ORDI
ORDI
|
$3.52 | 0.5% | 10.4% | 0.1% | 2.0% | $44,469,341 | $73,871,682 | $73,871,682 | 1.0 |
|
||
| 328 |
Horizen
ZEN
|
Kjøp
|
$4.01 | 1.2% | 3.9% | 0.1% | 1.7% | $5,145,858 | $73,208,833 | $84,222,329 | 0.87 |
|
|
| 329 |
Law Blocks AI
LBT
|
$0.2961 | 0.1% | 0.0% | 0.1% | 0.1% | $633,000 | $72,545,121 | $296,104,954 | 0.24 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$34.86 | 0.0% | 1.7% | 3.0% | 12.5% | $1,434.14 | $72,342,961 | $72,342,961 | 1.0 |
|
||
| 330 |
DigiByte
DGB
|
$0.003915 | 0.5% | 1.8% | 14.3% | 69.5% | $3,080,686 | $72,068,468 | $72,092,585 | 1.0 |
|
||
| 331 |
Banana For Scale
BANANAS31
|
$0.007177 | 0.3% | 3.2% | 0.7% | 16.4% | $5,188,300 | $71,784,208 | $71,784,208 | 1.0 |
|
||
| 332 |
Escoin
ELG
|
$0.2859 | 0.4% | 0.3% | 0.2% | 0.6% | $306,110 | $71,460,278 | $71,460,278 | 1.0 |
|
||
| 333 |
RaveDAO
RAVE
|
$0.2828 | 0.3% | 0.4% | 4.4% | 1.4% | $2,251,028 | $71,432,554 | $282,922,993 | 0.25 |
|
||
| 334 |
RE
RE
|
$0.4467 | 0.1% | 0.8% | 19.1% | 25.7% | $14,479,466 | $71,305,805 | $446,778,224 | 0.16 |
|
||
| 335 |
BNB Attestation Service
BAS
|
$0.02844 | 0.4% | 10.0% | 1.6% | 16.5% | $2,835,779 | $71,217,970 | $284,871,878 | 0.25 |
|
||
| 336 |
Comedian
BAN
|
Kjøp
|
$0.07114 | 0.6% | 0.0% | 7.5% | 1.2% | $3,979,600 | $71,148,681 | $71,148,681 | 1.0 |
|
|
| 337 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $70,812,629 | $70,812,629 | 1.0 |
|
|
| 338 |
MAG7.ssi
MAG7.SSI
|
$0.4160 | 0.0% | 1.7% | 1.1% | 4.8% | $566,864 | $69,975,224 | $69,975,224 | 1.0 |
|
||
| 339 |
Unit Pump
UPUMP
|
$0.002178 | 0.7% | 10.1% | 22.5% | 48.1% | $432,871 | $69,468,777 | $2,177,579,360 | 0.03 |
|
||
| 340 |
ResearchCoin
RSC
|
$0.06934 | 0.4% | 2.7% | 16.1% | 16.3% | $420,958 | $69,328,294 | $69,327,876 | 1.0 |
|
||
| 341 |
Qtum
QTUM
|
Kjøp
|
$0.6525 | 1.4% | 1.5% | 4.1% | 4.3% | $3,553,354 | $69,210,563 | $70,349,119 | 0.98 |
|
|
| 342 |
Plume
PLUME
|
$0.01107 | 1.5% | 3.5% | 4.0% | 12.4% | $6,698,141 | $68,479,158 | $110,773,465 | 0.62 |
|
||
| 343 |
Orca
ORCA
|
$1.13 | 0.4% | 1.3% | 4.1% | 5.6% | $8,683,858 | $68,414,105 | $84,393,584 | 0.81 |
|
||
| 344 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$758.38 | 0.3% | 2.2% | 1.8% | 1.0% | $387,724 | $68,301,851 | $68,301,851 | 1.0 |
|
||
| 345 |
0x Protocol
ZRX
|
Kjøp
|
$0.07990 | 0.8% | 2.3% | 4.8% | 2.3% | $5,188,698 | $67,798,313 | $79,913,470 | 0.85 |
|
|
| 346 |
Allora
ALLO
|
$0.2820 | 1.7% | 3.9% | 29.5% | 12.5% | $11,417,649 | $67,764,557 | $222,206,966 | 0.3 |
|
||
| 347 |
Centrifuge
CFG
|
Kjøp
|
$0.1774 | 0.6% | 0.2% | 2.6% | 12.5% | $5,019,124 | $67,474,731 | $120,622,358 | 0.56 |
|
|
| 348 |
CoW Protocol
COW
|
Kjøp
|
$0.1164 | 0.7% | 0.9% | 11.2% | 19.8% | $1,418,841 | $66,991,660 | $116,436,690 | 0.58 |
|
|
| 349 |
STAU
STAU
|
$0.006662 | 0.0% | 0.1% | 6.7% | 4.0% | $349,650 | $66,618,810 | $66,618,810 | 1.0 |
|
||
| 350 |
MindWaveDAO
NILA
|
$0.07899 | 0.0% | 0.6% | 1.0% | 0.8% | $233,339 | $66,554,634 | $83,474,736 | 0.8 |
|
||
| 351 |
Matrixdock Gold
XAUM
|
$4,035.77 | 0.0% | 1.1% | 0.5% | 0.4% | $610,416 | $65,909,091 | $65,909,091 | 1.0 |
|
||
| 352 |
ADI
ADI
|
Kjøp
|
$7.02 | 0.0% | 0.8% | 5.3% | 25.5% | $4,731,851 | $65,876,043 | $7,022,693,441 | 0.01 |
|
|
| 353 |
Holozone
HOLO
|
$0.06735 | 1.1% | 0.4% | 2.2% | 2.8% | $157,156 | $65,628,787 | $65,628,599 | 1.0 |
|
||
| 354 |
Walrus
WAL
|
Kjøp
|
$0.02594 | 0.4% | 0.9% | 10.4% | 19.3% | $2,562,162 | $65,121,498 | $129,713,334 | 0.5 |
|
|
| 355 |
TronBank
TBK
|
$0.6111 | 0.0% | 2.2% | 2.9% | 1.6% | $201,169 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 356 |
Arkham
ARKM
|
$0.09547 | 0.8% | 0.9% | 9.8% | 14.6% | $5,849,361 | $64,639,132 | $95,480,399 | 0.68 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $474,920 | $64,553,287 | $64,553,287 | 1.0 |
|
||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $64,539,272 | $64,539,272 | 1.0 |
|
||
| 359 |
Safe
SAFE
|
$0.08381 | 0.4% | 2.8% | 0.7% | 5.7% | $1,161,629 | $64,316,383 | $83,805,370 | 0.77 |
|
||
| 360 |
Livepeer
LPT
|
Kjøp
|
$1.28 | 1.2% | 1.3% | 8.8% | 17.1% | $8,016,786 | $63,747,082 | $63,747,082 | 1.0 |
|
|
| 361 |
Velo
VELO
|
$0.003623 | 0.2% | 5.5% | 3.6% | 12.3% | $1,531,668 | $63,640,793 | $86,960,512 | 0.73 |
|
||
| 362 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.2% | $3,716.22 | $63,320,656 | $291,624,940 | 0.22 |
|
||
| 363 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,287,229 | $63,287,229 | 1.0 |
|
|
| 364 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$61.48 | 0.0% | 2.7% | 0.6% | 0.9% | $12,517,505 | $63,160,137 | $63,160,649 | 1.0 |
|
||
| 365 |
GMX
GMX
|
$6.03 | 1.0% | 1.6% | 9.3% | 17.3% | $4,272,815 | $63,038,005 | $63,038,005 | 1.0 |
|
||
| 366 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$819.42 | 0.3% | 8.2% | 11.3% | 17.9% | $22,323,457 | $62,575,804 | $62,575,839 | 1.0 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 368 |
Keeta
KTA
|
Kjøp
|
$0.1075 | 0.2% | 1.2% | 8.8% | 21.5% | $760,264 | $62,408,668 | $107,453,424 | 0.58 |
|
|
| 369 |
AIOZ Network
AIOZ
|
$0.04892 | 0.8% | 0.0% | 1.0% | 7.2% | $2,079,764 | $62,041,630 | $62,079,512 | 1.0 |
|
||
| 370 |
Gas
GAS
|
Kjøp
|
$0.9511 | 0.6% | 0.2% | 5.6% | 7.0% | $1,847,060 | $61,911,399 | $61,911,399 | 1.0 |
|
|
| 371 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.7866 | 0.4% | 3.8% | 7.8% | 16.5% | $5,556.32 | $61,665,256 | $61,665,256 | 1.0 |
|
|
| 372 |
Stronghold
SHX
|
$0.003393 | 0.2% | 0.0% | 6.8% | 13.6% | $407,909 | $61,511,091 | $338,350,885 | 0.18 |
|
||
| 373 |
ChainOpera AI
COAI
|
$0.3268 | 0.7% | 0.3% | 3.6% | 11.3% | $2,332,661 | $61,427,802 | $326,743,455 | 0.19 |
|
||
| 374 |
Numeraire
NMR
|
$8.59 | 0.3% | 0.3% | 4.5% | 13.9% | $3,586,732 | $60,891,097 | $91,320,766 | 0.67 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0006068 | 0.2% | 2.2% | 0.6% | 4.2% | $414,152 | $60,681,258 | $60,681,258 | 1.0 |
|
|
| 376 |
MEME HORSE
MHORSE
|
$0.06048 | 0.0% | 0.0% | 0.0% | 10.6% | $2,954.62 | $60,482,006 | $60,482,006 | 1.0 |
|
||
| 377 |
Holo
HOT
|
$0.0003397 | 0.0% | 0.1% | 3.3% | 15.3% | $5,241,673 | $60,337,915 | $60,337,915 | 1.0 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$309.43 | 0.1% | 1.8% | 0.6% | 26.7% | $5,555,923 | $60,312,036 | $163,461,300 | 0.37 |
|
||
| 379 |
Quantix Finance
QFI
|
$59.08 | 0.1% | 0.5% | 0.2% | 0.4% | $2,288,025 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 380 |
FONQ
FONQ
|
$0.08574 | 0.1% | 1.7% | 0.0% | 0.0% | $59,453.12 | $59,997,891 | $59,997,891 | 1.0 |
|
||
| 381 |
Targon
SN4
|
$11.33 | 0.0% | 1.7% | 6.0% | 2.8% | $255,849 | $59,929,929 | $59,929,929 | 1.0 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064237 | 0.3% | 2.1% | 1.5% | 3.2% | $628,045 | $59,698,765 | $74,087,257 | 0.81 |
|
||
| 383 |
Ravencoin
RVN
|
Kjøp
|
$0.003615 | 0.6% | 1.0% | 3.1% | 4.8% | $1,621,642 | $59,227,687 | $59,231,678 | 1.0 |
|
|
| 384 |
Cap
CAP
|
$0.03817 | 0.7% | 3.7% | 62.6% | 68.4% | $22,985,724 | $59,227,195 | $379,661,506 | 0.16 |
|
||
| 385 |
XDAI
XDAI
|
Kjøp
|
$0.9972 | 0.1% | 0.6% | 0.5% | 1.3% | $222,536 | $58,936,365 | $58,947,186 | 1.0 |
|
|
| 386 |
BasedHype
BASEDHYPE
|
$0.005868 | 0.2% | 7.3% | 4.3% | 9.0% | $62.96 | $58,685,262 | $58,685,262 | 1.0 |
|
||
| 387 |
Pharos
PROS
|
$0.4324 | 0.4% | 5.3% | 11.4% | 5.1% | $2,800,057 | $58,630,350 | $432,377,213 | 0.14 |
|
||
| 388 |
Neutrl USD
NUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $66,915.09 | $58,619,083 | $58,619,083 | 1.0 |
|
||
| 389 |
Billions Network
BILL
|
$0.02364 | 0.4% | 0.1% | 11.6% | 44.3% | $3,021,420 | $57,380,201 | $236,327,022 | 0.24 |
|
||
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.093104 | 0.2% | 3.7% | 6.0% | 7.2% | $3,785,266 | $56,979,233 | $130,353,106 | 0.44 |
|
||
| 391 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.6% | $2,528.65 | $56,959,539 | $57,008,597 | 1.0 |
|
||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05680 | 0.4% | 0.0% | 1.1% | 3.8% | $4,042,608 | $56,823,335 | $56,823,335 | 1.0 |
|
||
| 393 |
Tornado Cash
TORN
|
$5.68 | 2.2% | 1.3% | 1.1% | 5.2% | $1,007,003 | $56,736,074 | $56,736,074 | 1.0 |
|
||
| 394 |
Scor
SCOR
|
$0.01414 | 0.3% | 0.4% | 13.0% | 0.6% | $191,789 | $56,554,630 | $56,554,630 | 1.0 |
|
||
| 395 |
ZIGChain
ZIG
|
$0.03995 | 1.4% | 4.8% | 2.9% | 18.3% | $4,319,040 | $56,278,366 | $78,047,705 | 0.72 |
|
||
| 396 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,222.86 | 0.6% | 6.6% | 15.2% | 37.5% | $67,494,350 | $56,112,703 | $56,112,703 | 1.0 |
|
||
| 397 |
Kusama
KSM
|
Kjøp
|
$3.01 | 0.5% | 0.4% | 1.5% | 4.5% | $3,770,452 | $55,964,238 | $55,964,957 | 1.0 |
|
|
| 398 |
lium
SN51
|
$12.77 | 0.2% | 1.8% | 8.9% | 15.5% | $734,255 | $55,852,706 | $55,852,706 | 1.0 |
|
Viser 301 til 400 av 9015 resultater
Rader
Eller sjekk ut i App Store
