Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 5.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD210 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11.4 %.
CoinGecko følger nå 18,951 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,633,933,710
Markedsverdi
5.7%
$210,151,410,618
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $172,364,288 | $172,364,288 | 1.0 |
|
||
| 302 |
Quantum Resistant Ledger
QRL
|
$2.19 | 0.7% | 12.5% | 20.4% | 23.7% | $280,852 | $171,932,325 | $171,932,325 | 1.0 |
|
||
| 303 |
Aster USDF
USDF
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $429,489 | $171,064,996 | $171,064,996 | 1.0 |
|
||
| 304 |
Lombard
BARD
|
$0.7554 | 0.0% | 0.2% | 2.9% | 3.8% | $13,952,932 | $169,938,806 | $755,283,583 | 0.22 |
|
||
| 305 |
Immutable
IMX
|
$0.2043 | 0.6% | 7.9% | 18.3% | 9.0% | $24,105,496 | $169,392,299 | $408,458,582 | 0.41 |
|
||
| 306 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $167,252,869 | $167,252,869 | 1.0 |
|
||
| 307 |
SafePal
SFP
|
$0.3330 | 0.1% | 6.2% | 12.8% | 3.7% | $2,660,169 | $166,575,847 | $166,575,847 | 1.0 |
|
||
| 308 |
Walrus
WAL
|
$0.1051 | 0.7% | 9.7% | 16.3% | 14.4% | $15,346,477 | $165,546,918 | $524,851,522 | 0.32 |
|
||
| 309 |
币安人生 (BinanceLife)
币安人生
|
$0.1622 | 1.0% | 14.4% | 8.2% | 37.3% | $49,956,164 | $162,432,056 | $162,432,056 | 1.0 |
|
||
| 310 |
KOGE
KOGE
|
$47.94 | 0.0% | 0.1% | 0.0% | 0.0% | $71,595,935 | $162,027,434 | $162,027,434 | 1.0 |
|
||
| 311 |
Vaulta
A
|
$0.1001 | 0.7% | 5.9% | 11.4% | 37.7% | $45,684,127 | $161,909,757 | $209,943,268 | 0.77 |
|
||
| 312 |
Rollbit Coin
RLB
|
$0.09138 | 0.7% | 1.6% | 5.0% | 37.3% | $469,662 | $161,783,837 | $161,783,837 | 1.0 |
|
||
| 313 |
Flare Bridged XRP (Flare)
FXRP
|
$1.75 | 0.0% | 6.7% | 8.4% | 6.4% | $5,066,453 | $161,515,950 | $161,515,950 | 1.0 |
|
||
| 314 |
Ribbita by Virtuals
TIBBIR
|
$0.1612 | 0.5% | 17.3% | 5.5% | 1.2% | $8,849,730 | $161,206,359 | $161,206,359 | 1.0 |
|
||
| 315 |
Oasis
ROSE
|
$0.02145 | 2.4% | 6.2% | 21.0% | 101.8% | $70,047,973 | $161,124,373 | $214,542,018 | 0.75 |
|
||
| 316 |
1INCH
1INCH
|
$0.1141 | 0.3% | 0.3% | 19.7% | 20.4% | $27,145,687 | $160,575,778 | $171,116,023 | 0.94 |
|
||
| 317 |
Satoshi Stablecoin
SATUSD
|
$0.9933 | 0.0% | 0.2% | 0.0% | 0.1% | $18,828.34 | $158,427,823 | $158,427,823 | 1.0 |
|
||
| 318 |
WEMIX
WEMIX
|
$0.3408 | 0.2% | 6.6% | 0.6% | 6.5% | $1,462,881 | $158,216,814 | $189,128,863 | 0.84 |
|
||
| 319 |
StandX DUSD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $6,454,771 | $155,641,593 | $155,641,593 | 1.0 |
|
||
| 320 |
OriginTrail
TRAC
|
$0.3461 | 0.2% | 5.9% | 11.7% | 14.7% | $16,675,333 | $154,631,211 | $172,859,557 | 0.89 |
|
||
| 321 |
MultiversX
EGLD
|
$5.18 | 0.1% | 6.4% | 12.9% | 9.1% | $11,079,577 | $151,256,763 | $151,256,763 | 1.0 |
|
||
| 322 |
ApeCoin
APE
|
$0.1656 | 0.4% | 5.3% | 13.3% | 16.8% | $30,790,725 | $150,416,275 | $165,535,497 | 0.91 |
|
||
| 323 |
GUSD
GUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.1% | $8,008,937 | $149,689,207 | $319,784,673 | 0.47 |
|
||
| 324 |
Jito
JTO
|
$0.3480 | 1.3% | 8.3% | 3.5% | 10.7% | $63,250,069 | $149,431,058 | $346,766,562 | 0.43 |
|
||
| 325 |
Staked Frax Ether
SFRXETH
|
$3,115.72 | 0.2% | 7.6% | 7.2% | 8.2% | $50,627.98 | $149,348,090 | $149,348,090 | 1.0 |
|
||
| 326 |
Amp
AMP
|
$0.001770 | 0.1% | 6.8% | 13.7% | 3.6% | $12,400,575 | $149,143,634 | $176,462,095 | 0.85 |
|
||
| 327 |
Solv Protocol Staked BTC
XSOLVBTC
|
$83,429.00 | 0.0% | 5.6% | 6.7% | 4.8% | $17.85 | $148,695,288 | $148,695,288 | 1.0 |
|
||
| 328 |
GoMining Token
GOMINING
|
$0.3662 | 0.2% | 1.0% | 4.1% | 17.2% | $12,389,017 | $148,616,942 | $148,616,942 | 1.0 |
|
||
| 329 |
SoSoValue
SOSO
|
$0.5375 | 0.0% | 0.4% | 0.5% | 1.2% | $3,726,789 | $147,619,746 | $537,255,107 | 0.27 |
|
||
| 330 |
STASIS EURO
EURS
|
$1.18 | 0.5% | 0.3% | 1.2% | 0.8% | $61,210.69 | $146,742,150 | $146,742,150 | 1.0 |
|
||
| 332 |
Binance-Peg Cardano
ADA
|
Kjøp
|
$0.3231 | 0.4% | 7.3% | 10.0% | 7.4% | $2,127,101 | $146,001,241 | $146,001,241 | 1.0 |
|
|
| 333 |
Bedrock BTC
BRBTC
|
$83,753.54 | 0.1% | 4.4% | 15.0% | 1.0% | $3,330.26 | $145,754,121 | $145,754,121 | 1.0 |
|
||
| 331 |
Beam
BEAM
|
$0.002839 | 0.3% | 3.5% | 2.4% | 2.7% | $14,994,968 | $145,707,559 | $166,072,460 | 0.88 |
|
||
| 334 |
Livepeer
LPT
|
$2.95 | 0.0% | 4.2% | 3.3% | 0.1% | $21,038,841 | $145,177,531 | $145,177,531 | 1.0 |
|
||
| 335 |
Kamino
KMNO
|
$0.03774 | 0.3% | 3.6% | 22.4% | 35.0% | $10,395,682 | $143,927,986 | $377,328,064 | 0.38 |
|
||
| 336 |
Fogo
FOGO
|
$0.03809 | 0.3% | 1.5% | 11.1% | - | $515,065,497 | $143,549,790 | $378,921,483 | 0.38 |
|
||
| 337 |
Horizen
ZEN
|
$8.03 | 0.9% | 7.3% | 22.0% | 12.5% | $42,620,794 | $142,851,837 | $168,568,958 | 0.85 |
|
||
| 338 |
JPool Staked SOL
JSOL
|
$152.72 | 0.2% | 6.4% | 9.1% | 8.2% | $2,404.81 | $142,524,692 | $142,524,692 | 1.0 |
|
||
| 339 |
Wormhole
W
|
$0.02614 | 0.5% | 6.8% | 11.6% | 22.2% | $30,158,297 | $139,117,578 | $261,447,816 | 0.53 |
|
||
| 340 |
Concordium
CCD
|
$0.01163 | 4.3% | 16.8% | 2.9% | 14.5% | $716,462 | $138,627,410 | $166,004,820 | 0.84 |
|
||
| 341 |
Staked HYPE
STHYPE
|
$29.68 | 1.1% | 8.5% | 39.9% | 15.2% | $23,387.26 | $137,326,615 | $137,326,615 | 1.0 |
|
||
| 342 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.7% | $229,963 | $136,664,374 | $136,664,374 | 1.0 |
|
||
| 343 |
Ethena Staked ENA
SENA
|
$0.1489 | 0.0% | 10.5% | 16.2% | 28.2% | $201,241 | $136,455,773 | $136,455,773 | 1.0 |
|
||
| 344 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.15 | 0.0% | 0.1% | 0.0% | 0.9% | $0.00 | $135,804,767 | $135,804,767 | 1.0 |
|
||
| 345 |
Phantom Staked SOL
PSOL
|
$122.11 | 4.3% | 6.0% | 9.4% | 7.3% | $384,883 | $135,773,155 | $135,773,155 | 1.0 |
|
||
| 346 |
Wrapped Ethereum (Sollet)
SOETH
|
$280.14 | 0.4% | 7.2% | 12.1% | 2.5% | $2,983.12 | $135,724,972 | $135,724,972 | 1.0 |
|
||
| 347 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $135,491,522 | $135,491,522 | 1.0 |
|
||
| 348 |
Aethir
ATH
|
$0.008136 | 0.4% | 9.5% | 8.3% | 10.1% | $22,631,706 | $134,824,687 | $340,986,872 | 0.4 |
|
||
| 349 |
DeXe
DEXE
|
$2.87 | 0.2% | 6.5% | 6.5% | 12.6% | $5,600,865 | $133,886,964 | $276,833,357 | 0.48 |
|
||
| 350 |
Zano
ZANO
|
$8.75 | 0.0% | 5.0% | 5.6% | 10.9% | $1,686,583 | $132,471,388 | $132,477,729 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $3,856,037 | $132,447,738 | $185,083,101 | 0.72 |
|
||
| 352 |
Keeta
KTA
|
$0.2737 | 1.9% | 18.0% | 2.2% | 21.4% | $6,708,449 | $131,615,271 | $273,335,328 | 0.48 |
|
||
| 353 |
Synthetix
SNX
|
$0.3809 | 0.1% | 5.9% | 10.0% | 8.3% | $26,490,510 | $130,589,611 | $130,750,681 | 1.0 |
|
||
| 354 |
Reserve Rights
RSR
|
$0.002065 | 0.1% | 7.2% | 9.5% | 18.8% | $13,030,413 | $129,139,787 | $206,448,016 | 0.63 |
|
||
| 355 |
Tokenize Xchange
TKX
|
$1.59 | 0.2% | 4.5% | 7.7% | 8.7% | $7,414.52 | $127,253,893 | $159,075,324 | 0.8 |
|
||
| 356 |
Binance-Peg SOL
SOL
|
Kjøp
|
$115.50 | 0.6% | 6.1% | 9.1% | 7.9% | $2,254,373 | $126,920,361 | $126,920,361 | 1.0 |
|
|
| 357 |
Melania Meme
MELANIA
|
$0.1337 | 1.4% | 15.4% | 10.7% | 12.8% | $34,359,188 | $126,572,013 | $132,884,027 | 0.95 |
|
||
| 358 |
MetaDAO
META
|
$5.56 | 1.3% | 4.0% | 10.0% | 16.0% | $1,996,411 | $126,119,237 | $126,119,237 | 1.0 |
|
||
| 359 |
BlazeStake Staked SOL
BSOL
|
$146.62 | 0.2% | 6.3% | 9.1% | 8.0% | $271,876 | $125,045,384 | $125,045,384 | 1.0 |
|
||
| 360 |
Universal BTC
UNIBTC
|
$81,675.18 | 0.8% | 6.2% | 7.1% | 7.2% | $53,836.19 | $124,155,335 | $124,155,335 | 1.0 |
|
||
| 362 |
Railgun
RAIL
|
$2.15 | 1.9% | 13.4% | 10.0% | 15.1% | $1,787,273 | $123,739,517 | $123,739,517 | 1.0 |
|
||
| 361 |
Meteora
MET
|
$0.2479 | 0.4% | 5.7% | 8.9% | 1.8% | $26,513,960 | $123,715,757 | $247,166,657 | 0.5 |
|
||
| 363 |
dYdX
DYDX
|
$0.1504 | 0.8% | 9.9% | 15.0% | 12.1% | $11,062,811 | $123,270,926 | $143,937,963 | 0.86 |
|
||
| 364 |
Ozone Chain
OZO
|
$0.1309 | 0.1% | 0.0% | 0.1% | 0.3% | $229,740 | $122,482,970 | $130,876,134 | 0.94 |
|
||
| 365 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $280,314 | $121,783,202 | $121,783,202 | 1.0 |
|
||
| 366 |
Open Campus
EDU
|
$0.1459 | 0.2% | 0.0% | 9.4% | 9.5% | $13,059,303 | $121,266,046 | $145,862,032 | 0.83 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0.01683 | 2.5% | 4.4% | 7.3% | 3.9% | $4,490,068 | $121,238,742 | $121,239,610 | 1.0 |
|
||
| 368 |
BitMart
BMX
|
$0.3554 | 0.1% | 2.3% | 2.2% | 3.9% | $6,033,828 | $120,771,418 | $227,519,034 | 0.53 |
|
||
| 369 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,354,765 | $120,268,299 | $120,515,620 | 1.0 |
|
||
| 370 |
Qtum
QTUM
|
$1.13 | 0.2% | 7.8% | 11.6% | 16.4% | $13,428,605 | $119,849,786 | $121,963,354 | 0.98 |
|
||
| 371 |
Pleasing USD
PUSD
|
$0.9922 | 0.2% | 0.1% | 0.9% | 0.9% | $1,564.34 | $119,123,241 | $119,123,241 | 1.0 |
|
||
| 372 |
Origin Ether
OETH
|
$2,717.14 | 0.3% | 7.6% | 6.9% | 8.3% | $1,897,779 | $119,015,949 | $119,015,949 | 1.0 |
|
||
| 373 |
Nexus Mutual
NXM
|
$63.18 | 0.0% | 13.1% | 12.4% | 13.6% | $0.00 | $117,972,232 | $117,972,232 | 1.0 |
|
||
| 374 |
Zora
ZORA
|
$0.02615 | 0.3% | 8.8% | 15.5% | 27.5% | $22,898,388 | $116,848,114 | $261,405,177 | 0.45 |
|
||
| 375 |
Brett
BRETT
|
$0.01174 | 0.2% | 7.9% | 14.7% | 14.6% | $18,495,652 | $116,316,905 | $116,316,905 | 1.0 |
|
||
| 376 |
Akash Network
AKT
|
$0.4063 | 0.6% | 8.1% | 5.3% | 10.6% | $6,652,363 | $116,135,403 | $116,309,588 | 1.0 |
|
||
| 377 |
Gas
GAS
|
$1.78 | 0.1% | 5.6% | 6.8% | 12.9% | $3,409,032 | $115,552,143 | $115,552,143 | 1.0 |
|
||
| 378 |
Venice Token
VVV
|
$2.69 | 0.8% | 6.7% | 10.3% | 62.9% | $4,904,154 | $114,961,537 | $210,381,557 | 0.55 |
|
||
| 379 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 380 |
Staked TRX
STRX
|
$0.3695 | 0.1% | 0.2% | 8.1% | 3.5% | $2,915,377 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 381 |
Grass
GRASS
|
$0.2414 | 0.3% | 10.4% | 13.4% | 16.7% | $19,764,496 | $113,754,978 | $241,206,018 | 0.47 |
|
||
| 382 |
Rekt
REKT
|
$0.062700 | 0.4% | 5.0% | 19.9% | 16.9% | $1,525,974 | $113,576,511 | $113,576,511 | 1.0 |
|
||
| 383 |
Bridged Wrapped Ether (Linea)
WETH
|
Kjøp
|
$2,719.73 | 0.2% | 7.6% | 7.0% | 8.3% | $5,094,266 | $113,460,816 | $113,460,816 | 1.0 |
|
|
| 384 |
Four
FORM
|
$0.2959 | 0.3% | 2.1% | 8.5% | 17.1% | $7,860,252 | $113,007,736 | $169,363,944 | 0.67 |
|
||
| 385 |
Flow
FLOW
|
Kjøp
|
$0.06874 | 0.7% | 1.0% | 24.2% | 20.2% | $34,502,705 | $112,911,639 | $112,911,639 | 1.0 |
|
|
| 386 |
Wrapped Pulse
WPLS
|
$0.00001285 | 0.0% | 6.6% | 11.7% | 1.4% | $3,858,464 | $110,391,801 | $110,391,801 | 1.0 |
|
||
| 387 |
yearn.finance
YFI
|
$3,110.70 | 0.2% | 3.1% | 7.1% | 5.4% | $12,332,632 | $109,132,178 | $114,027,174 | 0.96 |
|
||
| 388 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.7% | $1,136,689 | $109,127,286 | $109,127,286 | 1.0 |
|
||
| 389 |
Kusama
KSM
|
$6.08 | 0.1% | 8.4% | 9.3% | 12.5% | $11,506,944 | $107,655,431 | $107,655,431 | 1.0 |
|
||
| 390 |
Creditcoin
CTC
|
$0.2098 | 0.2% | 8.3% | 20.4% | 13.1% | $9,027,555 | $106,844,171 | $125,573,984 | 0.85 |
|
||
| 391 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,005.23 | 0.0% | 0.0% | - | - | $0.00 | $106,690,517 | $106,690,517 | 1.0 |
|
||
| 393 |
SuperVerse
SUPER
|
$0.1666 | 0.4% | 7.5% | 14.3% | 20.1% | $11,863,568 | $106,180,637 | $166,645,550 | 0.64 |
|
||
| 392 |
Crypto.com Staked ETH
CDCETH
|
$2,913.44 | 0.2% | 7.0% | 6.0% | 8.1% | $171,216 | $106,041,875 | $106,041,875 | 1.0 |
|
||
| 394 |
MAG7.ssi
MAG7.SSI
|
$0.6219 | 0.1% | 7.1% | 7.8% | 7.3% | $2,069,444 | $104,760,216 | $104,760,216 | 1.0 |
|
||
| 395 |
Dog (Bitcoin)
DOG
|
$0.001044 | 2.1% | 10.1% | 19.5% | 8.0% | $3,383,533 | $104,520,919 | $104,520,919 | 1.0 |
|
||
| 396 |
Linea
LINEA
|
$0.005405 | 0.5% | 7.0% | 3.4% | 15.7% | $44,216,643 | $104,052,770 | $389,084,653 | 0.27 |
|
||
| 397 |
Ravencoin
RVN
|
$0.006470 | 0.6% | 3.3% | 5.0% | 5.3% | $8,215,543 | $103,868,663 | $103,871,889 | 1.0 |
|
||
| 398 |
coco
COCO
|
$0.1038 | 0.2% | 7.2% | 5.0% | 5.0% | $1,300,591 | $103,659,255 | $103,659,255 | 1.0 |
|
||
| 399 |
Impossible Cloud Network Token
ICNT
|
$0.4093 | 0.1% | 1.9% | 7.0% | 19.7% | $4,026,820 | $103,658,112 | $286,794,153 | 0.36 |
|
||
| 400 |
Anzen USDz
USDZ
|
$0.9962 | 0.2% | 0.2% | 0.0% | 0.6% | $60,172.71 | $103,421,002 | $103,421,002 | 1.0 |
|
Viser 301 til 400 av 18951 resultater
Rader
Eller sjekk ut i App Store
