Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 2.8% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD93.4 Billion. Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 11 %. CoinGecko følger nå 21,260 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene AI Applications og Binance Wallet IDO.

Høydepunkter

$2,685,764,457,414

Markedsverdi 2.8%

$93,363,174,294

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
301	ORDI ORDI		$4.04	0.7%	3.0%	9.9%	18.3%	$10,439,927	$84,813,788	$84,813,788	1.0
302	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$0.00	$84,503,323	$84,503,252	1.0
303	Pleasing Gold PGOLD	Kjøp	$4,316.32	0.0%	0.0%	2.8%	1.0%	$7.14	$84,241,611	$84,241,611	1.0
304	Bending Spoons xStock BSPX		$40.57	0.0%	2.4%	4.7%	2.5%	$14,640.43	$84,188,822	$84,188,822	1.0
305	GALA GALA	Kjøp	$0.001668	0.7%	2.2%	11.7%	0.7%	$21,914,481	$83,503,688	$83,503,688	1.0
306	Rootstock Infrastructure Framework RIF		$0.08323	0.2%	2.8%	9.2%	20.0%	$7,193,651	$83,230,562	$83,230,562	1.0
307	Plume PLUME		$0.01298	0.9%	0.5%	7.5%	2.5%	$8,485,157	$82,962,324	$129,749,744	0.64
308	ADI ADI	Kjøp	$8.72	0.4%	0.4%	8.3%	26.7%	$4,978,883	$82,256,152	$8,718,644,731	0.01
309	Beam BEAM	Kjøp	$0.001598	0.5%	4.6%	2.8%	20.1%	$5,329,127	$81,968,664	$93,425,062	0.88
310	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$8,379,944	$81,652,368	$81,652,368	1.0
311	Goldfish Gold GGBR		$4.04	0.0%	0.3%	8.0%	7.4%	$33,442.94	$81,473,082	$101,053,607	0.81
312	AI Rig Complex ARC		$0.08153	2.4%	13.0%	10.5%	13.1%	$10,518,709	$81,447,418	$81,447,418	1.0
313	WrappedM by M0 WM		$0.9996	0.0%	0.0%	0.0%	0.1%	$244,455	$81,228,120	$81,228,120	1.0
314	Helium HNT	Kjøp	$0.4283	1.8%	6.8%	23.6%	154.2%	$4,997,325	$81,174,479	$81,174,480	1.0
315	Gas GAS	Kjøp	$1.24	0.6%	4.5%	1.6%	28.2%	$5,978,044	$80,875,395	$80,875,395	1.0
316	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.5%	$6,174.81	$80,732,245	$80,734,441	1.0
317	3Jane USD3 USD3		$1.19	0.1%	0.1%	0.0%	-	$210,133	$80,667,349	$80,664,478	1.0
318	Orca ORCA		$1.33	0.6%	0.9%	6.7%	27.8%	$9,348,674	$80,619,965	$99,450,370	0.81
319	TAGGER TAG		$0.0007358	3.5%	7.2%	0.6%	19.2%	$1,721,250	$80,099,609	$298,267,595	0.27
320	Bedrock BR		$0.2687	0.1%	48.8%	4.6%	37.4%	$13,363,095	$79,641,845	$268,455,657	0.3
321	USDA USDA		$0.9144	0.3%	0.2%	2.3%	7.7%	$58,623.67	$79,511,393	$79,511,393	1.0
322	VeThor VTHO		$0.0007740	3.0%	12.2%	75.5%	143.7%	$74,748,855	$79,413,342	$79,414,971	1.0
323	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
324	CoW Protocol COW	Kjøp	$0.1325	0.5%	1.8%	1.3%	6.9%	$1,872,547	$76,153,882	$132,559,531	0.57
325	FUNToken FUN		$0.006908	0.1%	1.3%	5.3%	68.2%	$1,874,322	$75,984,175	$75,984,175	1.0
326	yearn.finance YFI	Kjøp	$2,106.21	1.1%	2.8%	7.1%	7.6%	$2,540,116	$75,977,211	$77,219,883	0.98
327	Cygnus Finance Global USD CGUSD		$0.9956	0.0%	0.1%	0.1%	0.0%	$66.41	$75,864,558	$75,864,558	1.0
328	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,568,634	$75,568,634	1.0
329	GMX GMX		$7.20	0.7%	6.3%	13.2%	8.0%	$3,272,012	$75,302,824	$75,302,824	1.0
330	USD.AI CHIP		$0.03762	0.0%	9.7%	32.9%	26.0%	$12,619,143	$75,235,528	$376,177,642	0.2
331	Circle xStock CRCLX		$89.49	1.3%	3.1%	8.8%	24.3%	$13,936,040	$75,099,522	$285,336,251	0.26
332	Tradable NA Neobank SSTL PC0000023	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
333	Felix feUSD FEUSD		$0.9994	0.1%	0.1%	0.2%	0.0%	$90,795.32	$74,957,360	$8,893,309,732	0.01
334	Lista USD LISUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$16,543.16	$74,190,234	$74,190,234	1.0
335	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	$0.00	$74,142,045	$74,142,045	1.0
336	USDsui USDSUI		$1.00	0.0%	0.0%	0.1%	0.1%	$2,456,333	$74,134,725	$74,134,725	1.0
337	BULLA BULLA		$0.07411	1.6%	5.0%	6.3%	318.8%	$715,861	$74,113,789	$74,113,789	1.0
338	Banana For Scale BANANAS31		$0.007379	0.2%	0.7%	10.2%	15.8%	$2,876,974	$73,796,136	$73,796,136	1.0
339	Targon SN4		$12.91	0.7%	7.1%	13.0%	16.5%	$188,123	$73,131,790	$73,131,790	1.0
340	BLORB BLORB		$0.07306	14.2%	73.0%	-	-	$1,425,317	$73,081,030	$73,081,030	1.0
341	MicroStrategy xStock MSTRX		$132.43	2.4%	2.0%	3.9%	41.0%	$2,272,130	$73,050,651	$193,859,122	0.38
342	XPR Network XPR		$0.002547	0.1%	1.6%	10.4%	1.6%	$2,126,931	$72,961,463	$82,477,070	0.88
343	SuperVerse SUPER		$0.1139	0.2%	2.2%	8.0%	31.6%	$3,260,404	$72,903,471	$113,882,394	0.64
344	Safe SAFE		$0.09389	0.4%	2.0%	10.0%	8.7%	$1,487,781	$72,784,136	$93,877,791	0.78
345	Crown BRLV BRLV		$0.1939	0.0%	0.0%	1.5%	1.4%	$222.69	$72,600,966	$72,600,966	1.0
346	Kava KAVA		$0.06617	0.6%	0.0%	11.8%	61.9%	$14,119,395	$71,644,540	$71,644,540	1.0
347	Kusama KSM	Kjøp	$3.79	0.2%	4.1%	3.7%	30.6%	$2,378,676	$71,467,558	$71,470,229	1.0
348	KAITO KAITO		$0.2959	0.7%	0.7%	13.3%	15.7%	$10,707,678	$71,423,392	$295,885,169	0.24
349	UnityWallet Token UNT		$0.1085	0.1%	3.6%	23.0%	82.5%	$6,157.54	$71,264,848	$108,427,511	0.66
350	Velo VELO		$0.004055	0.8%	5.2%	19.8%	32.3%	$2,100,605	$71,204,713	$97,295,568	0.73
351	Theta Fuel TFUEL	Kjøp	$0.009530	0.8%	3.8%	0.1%	32.1%	$1,273,128	$71,128,256	$71,129,155	1.0
352	DigiByte DGB		$0.003848	0.9%	12.2%	20.7%	5.9%	$2,503,945	$71,077,067	$71,077,534	1.0
353	Walrus WAL	Kjøp	$0.02772	0.3%	1.1%	2.2%	25.1%	$5,397,908	$71,075,142	$138,615,587	0.51
354	PumpMeme PM		$2.22	0.1%	2.8%	74.5%	120.2%	$99,565.95	$71,030,490	$221,831,638	0.32
355	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$70,638,490	$70,638,490	1.0
356	Matrixdock Gold XAUM		$4,281.72	0.3%	0.2%	2.4%	1.9%	$464,675	$70,628,863	$70,628,863	1.0
357	Tesla xStock TSLAX		$361.19	1.1%	0.7%	1.1%	5.3%	$5,730,619	$70,173,552	$196,971,255	0.36
358	DOLA DOLA	Kjøp	$0.9975	0.2%	0.1%	0.1%	0.1%	$174,489	$70,122,713	$103,606,162	0.68
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$766.71	0.2%	0.2%	1.4%	2.4%	$8,231.04	$69,204,915	$69,204,915	1.0
360	RE RE		$0.4330	0.2%	2.7%	7.9%	3.4%	$5,142,299	$69,131,091	$433,152,197	0.16
361	Arkham ARKM		$0.09893	0.2%	3.2%	10.4%	8.9%	$4,719,234	$68,749,919	$98,911,557	0.7
362	RedStone RED		$0.1338	0.4%	6.1%	1.2%	52.9%	$17,279,406	$68,687,162	$133,818,117	0.51
363	STAU STAU		$0.006856	1.8%	1.9%	0.3%	4.7%	$96,251.42	$68,573,664	$68,573,664	1.0
364	Unitas UP		$0.3170	0.2%	10.1%	22.5%	22.6%	$19,154,125	$68,412,799	$316,726,052	0.22
365	Pharos PROS		$0.5012	0.2%	4.3%	15.4%	35.1%	$1,551,422	$67,950,936	$501,113,094	0.14
366	Tori trUSD TRUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$597,847	$67,808,755	$67,808,755	1.0
367	Saturn Dollar USDAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,018,124	$67,689,057	$67,689,057	1.0
368	Comedian BAN	Kjøp	$0.06746	0.1%	0.1%	1.3%	8.3%	$8,384,169	$67,519,941	$67,519,941	1.0
369	Stronghold SHX		$0.003648	0.3%	0.5%	8.9%	21.5%	$605,929	$67,358,856	$363,839,100	0.19
370	Midas Fasanara Global MGLOBAL		$1.02	0.0%	0.0%	0.0%	0.5%	$0.00	$67,337,941	$67,337,941	1.0
371	AB AB	Kjøp	$0.0006810	0.6%	0.1%	28.4%	29.4%	$586,334	$67,294,587	$67,294,587	1.0
372	Diem DIEM		$1,779.34	3.4%	2.6%	17.3%	30.3%	$1,378,716	$66,873,498	$66,873,498	1.0
373	Baby Doge Coin BABYDOGE		$0.0₉3639	0.5%	3.1%	9.1%	11.8%	$4,043,124	$66,869,083	$152,754,814	0.44
374	Livepeer LPT	Kjøp	$1.35	0.5%	4.3%	9.9%	13.3%	$6,803,458	$66,842,945	$66,842,945	1.0
375	Data Network DATA		$0.1846	0.0%	2.7%	3.6%	1.8%	$3,586,584	$66,240,437	$190,601,551	0.35
376	Metal Blockchain METAL		$0.1294	0.4%	2.0%	1.3%	29.3%	$501,498	$65,882,824	$86,521,741	0.76
377	MindWaveDAO NILA		$0.07799	0.4%	0.2%	0.3%	0.4%	$263,902	$65,726,218	$82,435,712	0.8
378	EXOD EXOD		$6.29	0.0%	3.5%	14.1%	18.5%	$0.00	$65,703,708	$65,703,708	1.0
379	ONEchain ONE		$0.1284	1.6%	12.2%	19.8%	30.7%	$6,520,855	$65,523,382	$126,230,691	0.52
380	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$65,300,000	$65,300,000	1.0
381	Holo HOT		$0.0003672	0.3%	1.8%	4.2%	11.3%	$1,782,297	$65,235,933	$65,235,933	1.0
382	Midas mF-ONE MF-ONE	Kjøp	$1.12	0.1%	0.1%	0.2%	0.7%	$0.00	$65,205,431	$65,205,431	1.0
383	SpaceX (bStocks Tokenized Stock) SPCXB		$144.32	0.3%	2.6%	1.9%	4.1%	$26,260,362	$65,042,596	$65,891,800	0.99
384	Escoin ELG		$0.2913	0.0%	0.0%	0.0%	2.0%	$137,538	$64,932,739	$72,830,995	0.89
385	Nexpace NXPC		$0.2112	0.2%	0.7%	0.2%	10.4%	$3,946,066	$64,583,865	$210,024,193	0.31
386	Purr PURR		$0.1067	0.9%	4.5%	5.3%	56.6%	$995,528	$63,480,277	$63,480,269	1.0
387	DeXe DEXE	Kjøp	$1.79	0.5%	0.4%	8.2%	3.1%	$9,524,549	$63,249,056	$173,100,713	0.37
388	Numeraire NMR		$8.82	0.9%	1.7%	6.1%	9.0%	$4,302,749	$62,018,824	$93,470,197	0.66
389	peaq PEAQ		$0.02456	0.6%	1.2%	14.7%	48.0%	$3,467,951	$61,859,209	$108,991,323	0.57
390	Linea LINEA		$0.002516	0.4%	2.5%	7.4%	16.8%	$6,558,024	$61,713,015	$180,138,296	0.34
391	GoPlus Security GPS		$0.01057	0.3%	2.2%	3.8%	8.5%	$4,390,831	$61,640,480	$105,597,388	0.58
392	Berachain BERA	Kjøp	$0.1841	0.5%	1.2%	1.7%	25.2%	$9,852,927	$61,560,951	$103,139,461	0.6
393	Wormhole W	Kjøp	$0.009479	0.2%	3.7%	7.9%	9.3%	$4,690,710	$61,247,567	$94,822,461	0.65
394	Turbo TURBO		$0.0008860	0.8%	2.8%	12.0%	11.5%	$5,324,798	$61,105,714	$61,105,714	1.0
395	Midas Fasanara Global Open MGLO		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$61,003,135	$61,003,135	1.0
396	SOON SOON		$0.1788	0.6%	0.8%	4.7%	7.0%	$5,790,164	$60,732,555	$1,967,679,368	0.03
397	Anvil ANVL		$0.0006894	1.0%	2.9%	5.0%	18.7%	$49,883.36	$60,732,131	$68,950,168	0.88
398	Spark SPK		$0.01833	1.0%	1.0%	10.5%	27.6%	$4,653,891	$60,548,206	$183,231,761	0.33
399	MEME HORSE MHORSE		$0.06051	0.0%	0.0%	0.0%	0.1%	$5,294.20	$60,508,399	$60,508,399	1.0
400	Sushi SUSHI		$0.2108	0.9%	2.9%	11.0%	31.3%	$6,417,230	$60,442,386	$61,447,626	0.98

Viser 301 til 400 av 10828 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

What's on your mind?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen