Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.67 Trillion, en endring på 0.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD79.8 Billion.
Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 17,490 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,673,426,738,549
Markedsverdi
0.8%
$79,827,688,202
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Kamino
KMNO
|
Kjøp
|
$0.02155 | 1.0% | 2.7% | 8.0% | 26.5% | $6,849,621 | $97,316,151 | $215,895,732 | 0.45 |
|
|
| 301 |
Banana For Scale
BANANAS31
|
$0.009725 | 0.6% | 1.1% | 6.5% | 27.6% | $21,495,965 | $97,197,830 | $97,197,830 | 1.0 |
|
||
| 303 |
ORDI
ORDI
|
$4.58 | 0.9% | 4.2% | 7.1% | 103.8% | $31,833,468 | $95,838,205 | $95,838,205 | 1.0 |
|
||
| 304 |
Ravencoin
RVN
|
Kjøp
|
$0.005860 | 0.2% | 0.6% | 4.8% | 3.3% | $4,584,947 | $95,031,413 | $95,046,192 | 1.0 |
|
|
| 305 |
Berachain
BERA
|
Kjøp
|
$0.3656 | 1.1% | 1.0% | 7.9% | 11.4% | $28,346,830 | $94,687,372 | $196,533,214 | 0.48 |
|
|
| 307 |
yearn.finance
YFI
|
Kjøp
|
$2,623.79 | 0.2% | 1.1% | 4.7% | 10.5% | $5,000,435 | $93,665,209 | $96,156,723 | 0.97 |
|
|
| 306 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$1.19 | 0.3% | 0.1% | 12.0% | 29.6% | $91,526.72 | $93,390,546 | $93,390,546 | 1.0 |
|
|
| 308 |
0x Protocol
ZRX
|
Kjøp
|
$0.1088 | 0.5% | 0.9% | 5.5% | 6.3% | $8,184,973 | $92,315,154 | $108,811,325 | 0.85 |
|
|
| 310 |
TAGGER
TAG
|
$0.0008521 | 1.8% | 21.7% | 26.9% | 25.2% | $20,827,980 | $92,148,267 | $343,133,283 | 0.27 |
|
||
| 309 |
Qtum
QTUM
|
Kjøp
|
$0.8689 | 0.2% | 0.2% | 4.6% | 3.3% | $4,630,424 | $92,072,963 | $93,641,915 | 0.98 |
|
|
| 312 |
GRX Chain
GRX
|
Kjøp
|
$9.59 | 1.7% | 1.3% | 1.3% | 5.7% | $27,637,588 | $91,258,201 | $95,917,280 | 0.95 |
|
|
| 311 |
USDu
USDU
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.0% | $21,474.03 | $90,992,200 | $90,992,200 | 1.0 |
|
||
| 313 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,617.47 | - | 0.6% | 1.4% | 3.2% | $1.21 | $90,063,974 | $90,063,974 | 1.0 |
|
|
| 314 |
Bio Protocol
BIO
|
$0.04245 | 2.1% | 1.6% | 38.4% | 161.8% | $123,091,275 | $89,871,271 | $139,099,570 | 0.65 |
|
||
| 315 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.3520 | 1.1% | 5.9% | 0.6% | 12.2% | $2,765,172 | $88,805,558 | $245,701,124 | 0.36 |
|
|
| 316 |
MAG7.ssi
MAG7.SSI
|
$0.5209 | 0.4% | 0.1% | 0.6% | 10.2% | $488,506 | $88,682,271 | $88,682,271 | 1.0 |
|
||
| 317 |
Derive
DRV
|
$0.08869 | 0.0% | 2.6% | 6.0% | 28.3% | $161,482 | $88,583,033 | $132,899,686 | 0.67 |
|
||
| 318 |
Linea
LINEA
|
$0.003555 | 0.5% | 2.6% | 0.1% | 20.7% | $14,204,902 | $88,536,546 | $255,910,118 | 0.35 |
|
||
| 319 |
Lombard
BARD
|
Kjøp
|
$0.2812 | 0.6% | 0.8% | 8.2% | 13.6% | $10,907,965 | $87,660,896 | $280,795,663 | 0.31 |
|
|
| 320 |
LoveBit
LB
|
$0.062068 | 5.3% | 7.5% | 3.2% | 2.7% | $85,561.07 | $86,867,817 | $86,867,817 | 1.0 |
|
||
| 321 |
USDA
USDA
|
$0.9926 | 0.3% | 0.6% | 0.2% | 0.8% | $2,657,500 | $86,591,113 | $86,591,113 | 1.0 |
|
||
| 322 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,748 | $86,206,334 | $50,088,021,315 | 0.0 |
|
||
| 323 |
apyUSD
APYUSD
|
$1.36 | 0.3% | 0.2% | 0.1% | 1.9% | $3,264,891 | $85,728,535 | $85,728,535 | 1.0 |
|
||
| 324 |
Everything
EV
|
$0.0008601 | 0.1% | 0.9% | 2.8% | 35.1% | $51.20 | $85,668,767 | $85,668,767 | 1.0 |
|
||
| 325 |
Pharos
PROS
|
$0.6386 | 0.5% | 4.0% | - | - | $14,433,398 | $85,604,619 | $635,049,100 | 0.13 |
|
||
| 326 |
Kusama
KSM
|
Kjøp
|
$4.72 | 0.0% | 0.9% | 3.3% | 14.0% | $3,790,282 | $85,513,526 | $85,513,526 | 1.0 |
|
|
| 327 |
Keeta
KTA
|
Kjøp
|
$0.1608 | 0.1% | 0.5% | 1.6% | 5.8% | $1,362,056 | $85,406,138 | $160,579,246 | 0.53 |
|
|
| 328 |
XDAI
XDAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $401,536 | $85,226,763 | $85,226,763 | 1.0 |
|
|
| 329 |
ViciCoin
VCNT
|
$17.31 | 0.0% | 0.5% | 1.4% | 4.0% | $124,557 | $84,343,769 | $173,150,457 | 0.49 |
|
||
| 330 |
Qubic
QUBIC
|
$0.066074 | 0.1% | 0.7% | 18.8% | 36.4% | $2,332,304 | $83,595,191 | $102,925,810 | 0.81 |
|
||
| 331 |
EXOD
EXOD
|
$8.00 | 0.0% | 5.4% | 2.4% | 23.5% | $0.00 | $83,568,000 | $83,568,000 | 1.0 |
|
||
| 332 |
Strategy PP Variable xStock
STRCX
|
$103.04 | 0.0% | 0.1% | 2.3% | 0.8% | $120,787 | $83,345,859 | $155,747,309 | 0.54 |
|
||
| 333 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.01133 | 0.3% | 0.1% | 5.1% | 5.5% | $1,434,810 | $82,869,555 | $82,876,138 | 1.0 |
|
|
| 334 |
Cysic
CYS
|
$0.5135 | 1.0% | 3.4% | 12.5% | 68.2% | $6,557,501 | $82,587,118 | $513,601,480 | 0.16 |
|
||
| 335 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0008214 | 0.3% | 1.1% | 0.5% | 18.3% | $697,522 | $82,136,250 | $82,136,250 | 1.0 |
|
|
| 336 |
BasedHype
BASEDHYPE
|
$0.008198 | 0.1% | 2.7% | 3.6% | 36.0% | $134.33 | $81,977,874 | $81,977,874 | 1.0 |
|
||
| 337 |
Meteora
MET
|
Kjøp
|
$0.1591 | 0.2% | 0.5% | 4.4% | 26.6% | $6,905,127 | $81,604,725 | $158,452,008 | 0.52 |
|
|
| 338 |
Irys
IRYS
|
$0.04091 | 1.3% | 17.2% | 17.4% | 123.6% | $14,409,417 | $81,415,569 | $407,077,845 | 0.2 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $26,525.13 | $80,838,105 | $80,838,105 | 1.0 |
|
||
| 340 |
Audiera
BEAT
|
$0.5786 | 0.4% | 8.0% | 1.6% | 46.9% | $6,623,345 | $80,578,998 | $578,456,554 | 0.14 |
|
||
| 341 |
ZetaChain
ZETA
|
$0.05657 | 0.9% | 2.5% | 2.0% | 22.3% | $5,219,395 | $79,955,258 | $118,868,027 | 0.67 |
|
||
| 342 |
Nexpace
NXPC
|
$0.2954 | 0.1% | 0.1% | 0.5% | 6.8% | $5,694,701 | $79,448,186 | $293,608,928 | 0.27 |
|
||
| 344 |
MBG By Multibank Group
MBG
|
$0.2987 | 0.3% | 0.6% | 0.6% | 18.1% | $4,314,319 | $78,946,511 | $296,297,931 | 0.27 |
|
||
| 343 |
TRIA
TRIA
|
$0.03631 | 1.8% | 3.0% | 5.0% | 33.0% | $4,884,669 | $78,634,696 | $364,442,643 | 0.22 |
|
||
| 345 |
would
WOULD
|
$0.07842 | 0.1% | 0.1% | 1.6% | 23.9% | $1,326.78 | $78,367,963 | $78,367,963 | 1.0 |
|
||
| 346 |
XPR Network
XPR
|
$0.002731 | 0.2% | 3.6% | 3.3% | 20.8% | $1,281,606 | $78,335,371 | $87,417,733 | 0.9 |
|
||
| 347 |
Turbo
TURBO
|
$0.001132 | 0.0% | 1.2% | 4.1% | 13.3% | $10,116,251 | $77,937,688 | $77,937,688 | 1.0 |
|
||
| 348 |
Zilliqa
ZIL
|
$0.003984 | 0.3% | 0.1% | 3.9% | 4.1% | $7,820,763 | $77,746,462 | $81,429,552 | 0.95 |
|
||
| 349 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $77,652,783 | $1,382,102 | 56.18 |
|
||
| 354 |
bitcastle Token
BCE
|
$0.1922 | 0.3% | 1.4% | 0.4% | 10.5% | $91,328.57 | $76,888,865 | $192,222,163 | 0.4 |
|
||
| 350 |
Oasis
ROSE
|
Kjøp
|
$0.01014 | 0.1% | 1.9% | 4.5% | 1.6% | $4,248,766 | $76,881,040 | $101,306,372 | 0.76 |
|
|
| 355 |
UnifAI Network
UAI
|
$0.3221 | 0.6% | 2.4% | 9.3% | 78.6% | $3,581,028 | $76,811,132 | $321,385,490 | 0.24 |
|
||
| 351 |
Axelar
AXL
|
$0.06597 | 2.0% | 3.4% | 9.1% | 44.6% | $43,110,562 | $76,792,359 | $81,875,402 | 0.94 |
|
||
| 352 |
STAU
STAU
|
$0.007666 | 0.0% | 1.1% | 0.8% | 20.1% | $516,516 | $76,742,768 | $76,742,768 | 1.0 |
|
||
| 353 |
BCGame Coin
BC
|
$0.007683 | 0.0% | 5.8% | 3.8% | 15.9% | $94,296.31 | $76,676,431 | $76,676,431 | 1.0 |
|
||
| 356 |
Creditcoin
CTC
|
$0.1427 | 0.1% | 0.4% | 2.4% | 2.8% | $2,918,464 | $76,476,141 | $85,662,148 | 0.89 |
|
||
| 357 |
SuperVerse
SUPER
|
$0.1195 | 0.1% | 0.5% | 7.9% | 18.3% | $4,312,118 | $76,430,859 | $119,392,520 | 0.64 |
|
||
| 360 |
Metal Blockchain
METAL
|
$0.1505 | 0.4% | 1.8% | 4.2% | 20.7% | $585,489 | $76,397,236 | $100,329,971 | 0.76 |
|
||
| 358 |
Toshi
TOSHI
|
$0.0001818 | 0.2% | 0.4% | 1.3% | 3.0% | $7,728,390 | $76,352,138 | $76,352,138 | 1.0 |
|
||
| 359 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $33,519.61 | $76,193,848 | $76,193,848 | 1.0 |
|
||
| 361 |
AI Rig Complex
ARC
|
$0.07599 | 1.2% | 2.9% | 17.0% | 33.8% | $6,712,044 | $75,526,892 | $75,526,892 | 1.0 |
|
||
| 362 |
Brett
BRETT
|
$0.007608 | 1.0% | 2.7% | 9.4% | 29.6% | $16,610,153 | $75,389,176 | $75,389,176 | 1.0 |
|
||
| 363 |
Mina Protocol
MINA
|
$0.05873 | 0.5% | 1.4% | 4.9% | 3.6% | $2,643,131 | $75,358,832 | $75,358,832 | 1.0 |
|
||
| 364 |
Railgun
RAIL
|
$1.31 | 0.0% | 3.5% | 15.6% | 41.2% | $504,774 | $75,204,299 | $75,204,299 | 1.0 |
|
||
| 365 |
Sahara AI
SAHARA
|
$0.02299 | 0.5% | 4.0% | 5.2% | 7.1% | $15,678,202 | $75,166,826 | $229,560,834 | 0.33 |
|
||
| 368 |
Holo
HOT
|
$0.0004227 | 0.2% | 1.5% | 6.6% | 5.5% | $3,320,662 | $75,074,857 | $75,074,857 | 1.0 |
|
||
| 366 |
Amp
AMP
|
Kjøp
|
$0.0008636 | 0.2% | 2.7% | 3.6% | 12.9% | $5,376,816 | $75,048,554 | $86,238,384 | 0.87 |
|
|
| 367 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.0% | 0.1% | 0.2% | $33.65 | $75,042,728 | $75,042,728 | 1.0 |
|
||
| 378 |
MimbleWimbleCoin
MWC
|
Kjøp
|
$6.56 | 4.2% | 0.3% | 0.5% | 6.6% | $139,674 | $75,040,966 | $75,045,170 | 1.0 |
|
|
| 369 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 370 |
Felix feUSD
FEUSD
|
$0.9955 | 0.1% | 0.1% | 0.0% | 0.3% | $24,940.00 | $74,651,296 | $8,861,190,874 | 0.01 |
|
||
| 371 |
Blur
BLUR
|
$0.02679 | 0.5% | 1.7% | 16.8% | 26.3% | $10,939,245 | $74,586,087 | $80,217,737 | 0.93 |
|
||
| 372 |
Baby Doge Coin
BABYDOGE
|
$0.094093 | 0.3% | 1.9% | 3.7% | 8.4% | $2,564,854 | $74,408,246 | $171,716,855 | 0.43 |
|
||
| 373 |
AIOZ Network
AIOZ
|
$0.05963 | 0.1% | 0.4% | 5.0% | 7.4% | $5,457,286 | $74,247,928 | $74,619,416 | 1.0 |
|
||
| 374 |
GMX
GMX
|
$7.10 | 0.5% | 3.9% | 2.2% | 13.9% | $5,252,715 | $73,811,094 | $73,811,094 | 1.0 |
|
||
| 375 |
Wormhole
W
|
Kjøp
|
$0.01273 | 0.1% | 1.2% | 12.6% | 11.2% | $10,363,800 | $73,657,218 | $126,814,125 | 0.58 |
|
|
| 377 |
Ronin
RON
|
$0.09521 | 0.5% | 0.1% | 7.6% | 9.2% | $2,347,760 | $73,537,661 | $95,206,500 | 0.77 |
|
||
| 376 |
Alchemist AI
ALCH
|
$0.08630 | 1.0% | 2.4% | 7.3% | 36.8% | $9,516,293 | $73,489,719 | $86,454,497 | 0.85 |
|
||
| 379 |
Comedian
BAN
|
Kjøp
|
$0.07220 | 0.3% | 1.8% | 9.6% | 19.5% | $7,112,975 | $72,198,727 | $72,198,727 | 1.0 |
|
|
| 381 |
Nervos Network
CKB
|
$0.001483 | 0.3% | 0.0% | 3.6% | 6.3% | $3,635,845 | $72,180,231 | $73,358,912 | 0.98 |
|
||
| 380 |
Matrixdock Gold
XAUM
|
$4,593.08 | 0.0% | 0.2% | 3.0% | 0.8% | $489,283 | $72,052,919 | $72,052,919 | 1.0 |
|
||
| 382 |
Flow
FLOW
|
$0.04320 | 0.1% | 3.1% | 10.0% | 45.6% | $7,955,030 | $71,643,459 | $71,643,459 | 1.0 |
|
||
| 384 |
Targon
SN4
|
$15.49 | 0.2% | 5.8% | 6.5% | 19.5% | $1,638,405 | $71,374,009 | $71,374,009 | 1.0 |
|
||
| 383 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,274,852 | $71,274,852 | 1.0 |
|
||
| 385 |
deBridge
DBR
|
$0.01334 | 0.0% | 0.9% | 0.3% | 7.0% | $4,655,028 | $71,061,529 | $133,445,198 | 0.53 |
|
||
| 386 |
Arkham
ARKM
|
$0.1140 | 0.9% | 3.2% | 9.5% | 17.8% | $9,376,769 | $70,935,155 | $113,904,429 | 0.62 |
|
||
| 388 |
Ontology
ONT
|
$0.07087 | 0.3% | 0.4% | 10.7% | 38.6% | $5,744,567 | $70,865,082 | $70,865,082 | 1.0 |
|
||
| 387 |
CoinEx
CET
|
$0.02801 | 0.0% | 0.3% | 2.7% | 3.5% | $53,093.66 | $70,781,343 | $70,781,375 | 1.0 |
|
||
| 389 |
APES
APES
|
$0.07846 | 0.2% | 1.3% | 0.6% | 17.1% | $52,303.81 | $70,579,946 | $70,579,946 | 1.0 |
|
||
| 390 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $70,474,293 | $70,474,293 | 1.0 |
|
|
| 391 |
TempleDAO
TEMPLE
|
$2.97 | 0.0% | 0.3% | 1.8% | 3.1% | $1,446.63 | $70,467,183 | $70,607,633 | 1.0 |
|
||
| 392 |
ChainOpera AI
COAI
|
$0.3724 | 2.1% | 11.6% | 9.9% | 35.3% | $5,878,919 | $70,283,431 | $373,847,843 | 0.19 |
|
||
| 393 |
Fasttoken
FTN
|
Kjøp
|
$0.1598 | - | - | - | - | $64,819.08 | $69,345,834 | $139,173,021 | 0.5 |
|
|
| 394 |
Astar
ASTR
|
$0.008016 | 0.3% | 1.0% | 3.5% | 10.6% | $2,405,140 | $68,867,924 | $69,607,288 | 0.99 |
|
||
| 395 |
RIV Coin
RIV
|
$0.01682 | 0.1% | 21.9% | 156.9% | 3457.3% | $1,263,711 | $68,597,363 | $151,837,189 | 0.45 |
|
||
| 396 |
DeepBook
DEEP
|
$0.02748 | 0.3% | 3.3% | 11.6% | 2.9% | $4,651,083 | $68,547,630 | $274,190,518 | 0.25 |
|
||
| 397 |
DigiByte
DGB
|
$0.003673 | 0.0% | 4.4% | 12.4% | 9.1% | $2,680,954 | $67,117,649 | $67,132,192 | 1.0 |
|
||
| 400 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001502 | 0.7% | 4.4% | 18.2% | 25.2% | $58,832.44 | $66,619,271 | $66,619,271 | 1.0 |
|
|
| 398 |
DUSK
DUSK
|
$0.1330 | 0.3% | 9.4% | 4.0% | 19.9% | $11,679,190 | $66,495,000 | $66,495,000 | 1.0 |
|
||
| 399 |
MindWaveDAO
NILA
|
$0.07873 | 0.2% | 0.1% | 0.2% | 3.3% | $83,793.62 | $66,352,296 | $83,220,957 | 0.8 |
|
Viser 301 til 400 av 16055 resultater
Rader
Eller sjekk ut i App Store
