Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 1.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD79.8 Billion.
Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %.
CoinGecko følger nå 17,491 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,676,956,441,736
Markedsverdi
1.1%
$79,781,335,991
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Melania Meme
MELANIA
|
Kjøp
|
$0.1034 | 0.2% | 0.3% | 11.3% | 5.3% | $13,413,235 | $98,261,544 | $103,161,729 | 0.95 |
|
|
| 302 |
Beam
BEAM
|
Kjøp
|
$0.001905 | 0.2% | 0.1% | 5.5% | 15.5% | $3,602,289 | $97,719,310 | $111,377,106 | 0.88 |
|
|
| 303 |
ORDI
ORDI
|
$4.60 | 0.8% | 5.5% | 5.5% | 106.5% | $36,292,591 | $96,552,309 | $96,552,309 | 1.0 |
|
||
| 304 |
Ravencoin
RVN
|
Kjøp
|
$0.005878 | 0.1% | 1.1% | 4.5% | 4.3% | $4,699,750 | $95,216,685 | $95,232,315 | 1.0 |
|
|
| 305 |
Berachain
BERA
|
Kjøp
|
$0.3672 | 0.1% | 1.4% | 7.4% | 10.3% | $28,310,186 | $95,086,745 | $197,362,153 | 0.48 |
|
|
| 306 |
TAGGER
TAG
|
$0.0008582 | 3.0% | 22.6% | 28.2% | 24.1% | $21,292,918 | $93,882,870 | $349,592,440 | 0.27 |
|
||
| 307 |
yearn.finance
YFI
|
Kjøp
|
$2,625.59 | 0.0% | 1.1% | 4.4% | 11.0% | $5,020,998 | $93,767,685 | $96,261,926 | 0.97 |
|
|
| 308 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$1.19 | 0.5% | 0.7% | 12.3% | 29.5% | $106,081 | $92,988,881 | $92,988,881 | 1.0 |
|
|
| 309 |
Bio Protocol
BIO
|
$0.04449 | 4.8% | 9.7% | 44.9% | 174.4% | $131,387,738 | $92,591,006 | $143,309,079 | 0.65 |
|
||
| 310 |
0x Protocol
ZRX
|
Kjøp
|
$0.1089 | 0.0% | 0.4% | 5.0% | 7.8% | $8,133,368 | $92,402,331 | $108,914,080 | 0.85 |
|
|
| 311 |
Qtum
QTUM
|
Kjøp
|
$0.8704 | 0.0% | 0.7% | 4.2% | 1.5% | $4,748,443 | $92,273,675 | $93,846,024 | 0.98 |
|
|
| 312 |
GRX Chain
GRX
|
Kjøp
|
$9.58 | 0.1% | 2.4% | 1.2% | 5.3% | $26,525,416 | $91,540,145 | $96,213,618 | 0.95 |
|
|
| 313 |
LoveBit
LB
|
$0.062167 | 0.0% | 1.4% | 7.2% | 1.9% | $89,605.84 | $91,003,947 | $91,003,947 | 1.0 |
|
||
| 314 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,824.55 | $90,976,460 | $90,976,460 | 1.0 |
|
||
| 315 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,617.47 | - | 0.6% | 1.7% | 3.3% | $1.21 | $90,063,974 | $90,063,974 | 1.0 |
|
|
| 317 |
Irys
IRYS
|
$0.04446 | 8.5% | 26.2% | 27.5% | 143.0% | $16,852,233 | $89,026,360 | $445,131,801 | 0.2 |
|
||
| 316 |
Linea
LINEA
|
$0.003572 | 0.4% | 1.3% | 0.3% | 21.6% | $13,680,609 | $89,013,584 | $257,288,971 | 0.35 |
|
||
| 318 |
Derive
DRV
|
$0.08876 | 0.1% | 2.4% | 6.0% | 27.4% | $161,889 | $88,712,544 | $133,093,989 | 0.67 |
|
||
| 319 |
MAG7.ssi
MAG7.SSI
|
$0.5207 | 0.0% | 0.4% | 0.6% | 10.6% | $489,781 | $88,276,930 | $88,276,930 | 1.0 |
|
||
| 320 |
Lombard
BARD
|
Kjøp
|
$0.2812 | 0.0% | 0.0% | 8.3% | 12.9% | $10,405,311 | $87,775,325 | $281,162,204 | 0.31 |
|
|
| 321 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.3427 | 2.4% | 8.3% | 4.6% | 14.6% | $3,075,987 | $86,656,639 | $239,755,642 | 0.36 |
|
|
| 323 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.0% | 0.2% | 0.9% | $3,298,121 | $86,344,338 | $86,198,138 | 1.0 |
|
||
| 322 |
USDA
USDA
|
$0.9924 | 2.8% | 0.7% | 0.7% | 0.8% | $2,700,931 | $86,330,530 | $86,330,530 | 1.0 |
|
||
| 324 |
Pharos
PROS
|
$0.6388 | 0.2% | 5.2% | - | - | $14,443,436 | $86,234,675 | $639,723,106 | 0.13 |
|
||
| 325 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,790 | $86,209,198 | $50,089,685,163 | 0.0 |
|
||
| 326 |
Kusama
KSM
|
Kjøp
|
$4.75 | 0.5% | 0.2% | 2.6% | 14.4% | $3,917,212 | $86,086,067 | $86,086,738 | 1.0 |
|
|
| 327 |
Everything
EV
|
$0.0008606 | 0.1% | 1.1% | 2.8% | 37.0% | $51.23 | $85,785,339 | $85,785,339 | 1.0 |
|
||
| 328 |
XDAI
XDAI
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $424,258 | $85,226,857 | $85,226,556 | 1.0 |
|
|
| 329 |
Keeta
KTA
|
Kjøp
|
$0.1587 | 1.2% | 0.7% | 3.2% | 6.3% | $1,434,576 | $84,383,336 | $158,656,191 | 0.53 |
|
|
| 330 |
ViciCoin
VCNT
|
$17.31 | 0.0% | 0.4% | 1.3% | 4.6% | $27,825.67 | $84,296,710 | $173,053,850 | 0.49 |
|
||
| 331 |
Strategy PP Variable xStock
STRCX
|
$103.48 | 0.0% | 0.7% | 2.8% | 1.3% | $122,111 | $83,703,684 | $156,415,972 | 0.54 |
|
||
| 332 |
EXOD
EXOD
|
$8.00 | 0.0% | 5.4% | 2.4% | 23.5% | $0.00 | $83,568,000 | $83,568,000 | 1.0 |
|
||
| 333 |
Qubic
QUBIC
|
$0.066053 | 0.1% | 5.7% | 19.1% | 37.9% | $2,289,801 | $83,310,766 | $102,575,615 | 0.81 |
|
||
| 335 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.01128 | 0.4% | 0.1% | 5.5% | 6.9% | $1,372,246 | $82,583,229 | $82,583,229 | 1.0 |
|
|
| 334 |
Cysic
CYS
|
$0.5127 | 0.1% | 3.7% | 5.4% | 61.8% | $6,517,510 | $82,443,763 | $512,709,971 | 0.16 |
|
||
| 336 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0008215 | 0.1% | 0.3% | 0.1% | 18.5% | $679,075 | $82,157,402 | $82,157,402 | 1.0 |
|
|
| 338 |
Meteora
MET
|
Kjøp
|
$0.1592 | 0.2% | 0.5% | 4.1% | 27.4% | $6,452,988 | $81,786,145 | $158,804,272 | 0.52 |
|
|
| 337 |
BasedHype
BASEDHYPE
|
$0.008141 | 0.7% | 1.8% | 2.9% | 35.9% | $165.34 | $81,413,632 | $81,413,632 | 1.0 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $26,600.41 | $80,838,137 | $80,838,137 | 1.0 |
|
||
| 340 |
Audiera
BEAT
|
$0.5790 | 0.9% | 8.2% | 1.9% | 35.1% | $6,577,119 | $80,721,805 | $579,481,730 | 0.14 |
|
||
| 341 |
ZetaChain
ZETA
|
$0.05692 | 0.2% | 1.8% | 1.7% | 23.5% | $5,246,782 | $80,402,827 | $119,533,420 | 0.67 |
|
||
| 342 |
Nexpace
NXPC
|
$0.2973 | 0.7% | 1.0% | 0.5% | 6.5% | $5,638,280 | $80,006,513 | $295,672,281 | 0.27 |
|
||
| 343 |
MBG By Multibank Group
MBG
|
$0.2995 | 0.2% | 0.0% | 0.2% | 18.0% | $4,270,595 | $79,404,537 | $298,016,971 | 0.27 |
|
||
| 345 |
would
WOULD
|
$0.07843 | 0.0% | 0.2% | 1.3% | 24.4% | $1,326.12 | $78,776,566 | $78,776,566 | 1.0 |
|
||
| 344 |
Turbo
TURBO
|
$0.001137 | 0.3% | 0.4% | 4.0% | 14.7% | $10,252,827 | $78,484,464 | $78,484,464 | 1.0 |
|
||
| 346 |
Zilliqa
ZIL
|
$0.003999 | 0.2% | 0.8% | 3.7% | 5.8% | $7,946,413 | $78,092,327 | $81,792,074 | 0.95 |
|
||
| 347 |
XPR Network
XPR
|
$0.002733 | 0.3% | 3.2% | 2.8% | 21.4% | $1,280,449 | $77,842,052 | $86,868,038 | 0.9 |
|
||
| 348 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $77,652,783 | $1,382,102 | 56.18 |
|
||
| 356 |
TRIA
TRIA
|
$0.03579 | 0.5% | 1.9% | 2.7% | 39.9% | $4,897,377 | $77,183,843 | $357,718,479 | 0.22 |
|
||
| 350 |
Axelar
AXL
|
$0.06618 | 0.4% | 4.5% | 9.5% | 46.6% | $43,304,341 | $76,925,251 | $82,017,248 | 0.94 |
|
||
| 351 |
bitcastle Token
BCE
|
$0.1923 | 0.2% | 1.6% | 0.2% | 10.6% | $91,123.05 | $76,902,760 | $192,256,899 | 0.4 |
|
||
| 349 |
STAU
STAU
|
$0.007685 | 0.0% | 1.7% | 1.2% | 20.2% | $521,472 | $76,853,720 | $76,853,720 | 1.0 |
|
||
| 352 |
Creditcoin
CTC
|
$0.1434 | 0.4% | 0.4% | 2.0% | 3.3% | $2,918,771 | $76,796,981 | $86,021,525 | 0.89 |
|
||
| 353 |
SuperVerse
SUPER
|
$0.1199 | 0.1% | 0.2% | 7.8% | 19.4% | $4,280,429 | $76,739,070 | $119,873,976 | 0.64 |
|
||
| 354 |
Oasis
ROSE
|
Kjøp
|
$0.01011 | 0.4% | 2.0% | 4.8% | 1.3% | $4,224,466 | $76,696,612 | $101,063,306 | 0.76 |
|
|
| 355 |
Toshi
TOSHI
|
$0.0001820 | 0.1% | 0.9% | 1.0% | 4.6% | $7,604,687 | $76,596,620 | $76,596,620 | 1.0 |
|
||
| 357 |
BCGame Coin
BC
|
$0.007648 | 0.1% | 6.3% | 3.6% | 14.8% | $93,234.88 | $76,383,541 | $76,383,541 | 1.0 |
|
||
| 358 |
UnifAI Network
UAI
|
$0.3195 | 1.4% | 2.6% | 7.8% | 75.8% | $3,467,549 | $76,346,608 | $319,441,873 | 0.24 |
|
||
| 359 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $34,032.26 | $76,197,056 | $76,197,056 | 1.0 |
|
||
| 360 |
Sahara AI
SAHARA
|
$0.02315 | 0.3% | 4.5% | 5.5% | 7.5% | $14,971,502 | $75,905,148 | $231,815,685 | 0.33 |
|
||
| 361 |
RIV Coin
RIV
|
$0.01866 | 6.2% | 30.9% | 182.0% | 3915.7% | $1,250,251 | $75,803,535 | $167,787,728 | 0.45 |
|
||
| 362 |
Holo
HOT
|
$0.0004260 | 0.1% | 0.8% | 6.1% | 6.9% | $3,548,941 | $75,780,100 | $75,780,100 | 1.0 |
|
||
| 365 |
Metal Blockchain
METAL
|
$0.1489 | 0.7% | 1.1% | 4.2% | 18.4% | $581,572 | $75,582,442 | $99,259,929 | 0.76 |
|
||
| 363 |
Mina Protocol
MINA
|
$0.05876 | 0.1% | 1.1% | 5.2% | 2.3% | $2,631,728 | $75,486,229 | $75,486,229 | 1.0 |
|
||
| 364 |
Amp
AMP
|
Kjøp
|
$0.0008675 | 0.0% | 2.4% | 3.1% | 11.6% | $5,589,727 | $75,319,439 | $86,549,659 | 0.87 |
|
|
| 367 |
Railgun
RAIL
|
$1.31 | 0.1% | 3.4% | 15.8% | 41.7% | $447,246 | $75,114,509 | $75,114,509 | 1.0 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.094117 | 0.4% | 0.8% | 3.1% | 8.5% | $2,578,738 | $75,057,377 | $173,214,897 | 0.43 |
|
||
| 366 |
Cygnus Finance Global USD
CGUSD
|
$0.9939 | 0.0% | 0.0% | 0.1% | 0.2% | $34.79 | $75,042,082 | $75,042,082 | 1.0 |
|
||
| 368 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 370 |
AI Rig Complex
ARC
|
$0.07496 | 0.3% | 0.4% | 15.5% | 29.6% | $6,715,496 | $74,884,692 | $74,884,692 | 1.0 |
|
||
| 371 |
Blur
BLUR
|
$0.02681 | 0.3% | 2.7% | 16.3% | 30.3% | $9,643,809 | $74,777,670 | $80,422,912 | 0.93 |
|
||
| 372 |
Brett
BRETT
|
$0.007559 | 0.6% | 2.0% | 9.5% | 27.2% | $15,724,059 | $74,713,616 | $74,713,616 | 1.0 |
|
||
| 373 |
Felix feUSD
FEUSD
|
$0.9951 | 0.1% | 0.0% | 0.0% | 0.4% | $25,747.38 | $74,613,960 | $8,856,760,066 | 0.01 |
|
||
| 374 |
AIOZ Network
AIOZ
|
$0.05955 | 0.0% | 0.3% | 4.7% | 8.2% | $5,420,072 | $74,121,899 | $74,493,262 | 1.0 |
|
||
| 375 |
Wormhole
W
|
Kjøp
|
$0.01279 | 0.2% | 2.5% | 11.6% | 10.5% | $10,493,113 | $73,998,246 | $127,401,266 | 0.58 |
|
|
| 376 |
Ronin
RON
|
$0.09538 | 0.1% | 0.3% | 8.2% | 11.4% | $3,803,150 | $73,690,435 | $95,404,291 | 0.77 |
|
||
| 377 |
Alchemist AI
ALCH
|
$0.08651 | 0.1% | 2.4% | 8.0% | 36.1% | $9,434,895 | $73,555,663 | $86,532,076 | 0.85 |
|
||
| 378 |
Arkham
ARKM
|
$0.1176 | 2.2% | 6.8% | 7.7% | 21.7% | $11,911,457 | $73,287,708 | $117,682,050 | 0.62 |
|
||
| 379 |
GMX
GMX
|
$7.02 | 0.7% | 5.6% | 1.2% | 12.7% | $5,324,999 | $73,017,877 | $73,017,877 | 1.0 |
|
||
| 381 |
Comedian
BAN
|
Kjøp
|
$0.07240 | 0.0% | 1.7% | 13.9% | 22.3% | $7,362,210 | $72,531,551 | $72,531,551 | 1.0 |
|
|
| 380 |
Nervos Network
CKB
|
$0.001489 | 0.1% | 0.0% | 2.8% | 6.8% | $3,402,272 | $72,512,252 | $73,696,780 | 0.98 |
|
||
| 382 |
Matrixdock Gold
XAUM
|
$4,593.70 | 0.0% | 0.5% | 3.0% | 0.7% | $537,245 | $72,059,833 | $72,059,833 | 1.0 |
|
||
| 383 |
Flow
FLOW
|
$0.04315 | 0.0% | 1.7% | 9.7% | 45.9% | $7,800,410 | $71,525,005 | $71,525,005 | 1.0 |
|
||
| 384 |
Targon
SN4
|
$15.53 | 0.5% | 5.6% | 7.4% | 19.4% | $949,723 | $71,355,215 | $71,355,215 | 1.0 |
|
||
| 392 |
MimbleWimbleCoin
MWC
|
Kjøp
|
$6.62 | 0.3% | 1.6% | 0.4% | 5.7% | $141,687 | $71,301,719 | $71,305,751 | 1.0 |
|
|
| 385 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,274,852 | $71,274,852 | 1.0 |
|
||
| 386 |
deBridge
DBR
|
$0.01334 | 0.1% | 1.2% | 0.7% | 7.5% | $4,597,137 | $71,050,672 | $133,424,811 | 0.53 |
|
||
| 387 |
Ontology
ONT
|
$0.07095 | 0.0% | 0.4% | 10.0% | 29.6% | $5,728,126 | $70,878,653 | $70,878,653 | 1.0 |
|
||
| 388 |
CoinEx
CET
|
$0.02803 | 0.1% | 0.5% | 2.9% | 3.4% | $52,178.98 | $70,836,303 | $70,836,343 | 1.0 |
|
||
| 389 |
APES
APES
|
$0.07858 | 0.0% | 1.7% | 0.8% | 17.7% | $52,326.01 | $70,659,097 | $70,659,097 | 1.0 |
|
||
| 390 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $70,471,176 | $70,471,176 | 1.0 |
|
|
| 391 |
TempleDAO
TEMPLE
|
$2.97 | - | 0.0% | 1.8% | 3.1% | $1,446.63 | $70,467,183 | $70,607,633 | 1.0 |
|
||
| 394 |
Fasttoken
FTN
|
Kjøp
|
$0.1598 | - | - | - | - | $64,819.08 | $69,345,834 | $139,173,021 | 0.5 |
|
|
| 393 |
ChainOpera AI
COAI
|
$0.3665 | 2.3% | 10.6% | 8.1% | 33.5% | $6,993,844 | $69,001,429 | $367,028,689 | 0.19 |
|
||
| 395 |
DeepBook
DEEP
|
$0.02759 | 0.1% | 2.7% | 11.1% | 3.7% | $4,366,738 | $68,989,166 | $275,956,664 | 0.25 |
|
||
| 396 |
Astar
ASTR
|
$0.008002 | 0.1% | 0.5% | 3.9% | 10.7% | $2,128,331 | $68,744,447 | $69,482,526 | 0.99 |
|
||
| 397 |
DigiByte
DGB
|
$0.003684 | 0.2% | 4.2% | 11.6% | 8.6% | $2,724,376 | $67,283,260 | $67,298,130 | 1.0 |
|
||
| 398 |
Kava
KAVA
|
$0.06143 | 0.8% | 8.3% | 0.3% | 19.5% | $18,061,142 | $66,695,767 | $66,695,767 | 1.0 |
|
||
| 399 |
DUSK
DUSK
|
$0.1323 | 0.8% | 9.8% | 4.2% | 16.0% | $12,013,276 | $66,372,595 | $66,372,595 | 1.0 |
|
||
| 400 |
MindWaveDAO
NILA
|
$0.07873 | 0.0% | 0.1% | 0.2% | 2.8% | $83,412.65 | $66,354,373 | $83,223,562 | 0.8 |
|
Viser 301 til 400 av 16056 resultater
Rader
Eller sjekk ut i App Store
