Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.38 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD150 Billion.
Bitcoin-dominansen er å 62.1 % og Ethereum-dominansen er på 8.66 %.
CoinGecko følger nå 17,525 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Parallelized EVM og XRP Ledger Ecosystem.
Høydepunkter
$3,377,148,591,523
Markedsverdi
2.5%
$149,968,138,857
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ai16z
AI16Z
|
$0.1649 | 1.9% | 22.4% | 10.1% | 42.1% | $81,543,990 | $181,628,029 | $181,628,029 | 1.0 |
|
||
| 302 |
WEMIX
WEMIX
|
$0.4254 | 0.4% | 6.0% | 2.5% | 13.0% | $4,904,971 | $180,590,695 | $231,680,847 | 0.78 |
|
||
| 303 |
Blur
BLUR
|
$0.07529 | 1.0% | 13.0% | 3.7% | 25.9% | $18,591,875 | $180,003,944 | $225,675,380 | 0.8 |
|
||
| 304 |
Tribe
TRIBE
|
$0.4315 | 9.2% | 10.6% | 2.7% | 11.9% | $126,383 | $179,961,692 | $395,506,702 | 0.46 |
|
||
| 305 |
VeThor
VTHO
|
$0.001937 | 1.3% | 10.6% | 4.0% | 22.2% | $2,947,963 | $175,870,571 | $175,918,203 | 1.0 |
|
||
| 306 |
GoMining Token
GOMINING
|
$0.4303 | 0.0% | 2.5% | 2.4% | 3.1% | $25,037,070 | $175,363,343 | $175,363,343 | 1.0 |
|
||
| 307 |
Aave USDC (Sonic)
ASONUSDC
|
$0.9387 | 6.1% | 6.1% | 6.1% | 6.5% | $45,937.91 | $175,017,491 | $175,017,491 | 1.0 |
|
||
| 308 |
yearn.finance
YFI
|
Kjøp
|
$5,158.54 | 0.5% | 10.0% | 0.7% | 7.9% | $23,168,193 | $174,934,481 | $189,699,285 | 0.92 |
|
|
| 309 |
Verus
VRSC
|
$2.26 | 3.5% | 6.7% | 2.0% | 16.4% | $9,114.79 | $174,613,269 | $174,619,455 | 1.0 |
|
||
| 310 |
Chintai
CHEX
|
$0.1755 | 2.3% | 18.3% | 26.3% | 7.8% | $3,860,114 | $173,706,581 | $173,706,581 | 1.0 |
|
||
| 311 |
Neiro
NEIRO
|
$0.0004110 | 4.4% | 21.8% | 2.2% | 19.6% | $114,593,822 | $171,710,726 | $171,710,726 | 1.0 |
|
||
| 312 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,418.97 | 0.5% | 7.5% | 6.2% | 3.6% | $586,761 | $168,832,250 | $892,183,364 | 0.19 |
|
||
| 313 |
Nervos Network
CKB
|
$0.003649 | 3.6% | 14.3% | 2.3% | 27.9% | $18,751,201 | $167,209,467 | $169,943,084 | 0.98 |
|
||
| 314 |
Siacoin
SC
|
$0.002985 | 0.3% | 6.9% | 3.2% | 14.1% | $5,664,497 | $167,168,990 | $181,175,695 | 0.92 |
|
||
| 315 |
OriginTrail
TRAC
|
$0.3325 | 1.3% | 6.7% | 7.7% | 26.7% | $3,287,631 | $165,840,391 | $165,990,793 | 1.0 |
|
||
| 316 |
Elixir deUSD
DEUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,199,842 | $164,077,536 | $164,077,536 | 1.0 |
|
||
| 317 |
ZetaChain
ZETA
|
$0.1838 | 1.8% | 11.5% | 5.2% | 26.5% | $21,255,839 | $160,433,980 | $383,921,781 | 0.42 |
|
||
| 318 |
Binance-Peg SOL
SOL
|
Kjøp
|
$145.49 | 1.2% | 8.4% | 5.2% | 16.4% | $8,432,443 | $160,168,757 | $160,168,757 | 1.0 |
|
|
| 319 |
Celo
CELO
|
$0.2786 | 1.2% | 10.4% | 5.4% | 25.0% | $25,098,865 | $159,750,000 | $278,630,902 | 0.57 |
|
||
| 320 |
ORDI
ORDI
|
$7.53 | 1.7% | 12.5% | 6.0% | 31.5% | $58,919,930 | $158,529,553 | $158,529,553 | 1.0 |
|
||
| 321 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $157,138,547 | $157,138,547 | 1.0 |
|
||
| 322 |
Aster Staked BNB
ASBNB
|
$677.50 | 0.3% | 3.2% | 0.1% | 1.3% | $28,283.42 | $156,346,378 | $156,346,378 | 1.0 |
|
||
| 323 |
GGEZ1
GGEZ1
|
$0.08737 | 0.0% | 0.0% | 0.0% | - | $90,711.07 | $155,386,199 | $155,386,199 | 1.0 |
|
||
| 324 |
Solayer
LAYER
|
$0.7359 | 1.1% | 2.7% | 10.3% | 27.5% | $93,123,658 | $154,609,416 | $736,235,316 | 0.21 |
|
||
| 325 |
Casper Network
CSPR
|
$0.01159 | 0.6% | 9.7% | 4.3% | 26.9% | $4,563,219 | $154,259,543 | $159,709,050 | 0.97 |
|
||
| 326 |
Holo
HOT
|
$0.0008672 | 1.8% | 11.8% | 2.7% | 22.5% | $9,378,615 | $153,956,364 | $153,956,364 | 1.0 |
|
||
| 327 |
Kinesis Gold
KAU
|
$106.92 | 0.5% | 0.9% | 2.0% | 1.1% | $98,677,367 | $153,593,194 | $153,593,194 | 1.0 |
|
||
| 328 |
Stargate Finance
STG
|
$0.1577 | 0.8% | 6.9% | 6.3% | 18.2% | $8,144,433 | $152,842,102 | $157,331,602 | 0.97 |
|
||
| 329 |
AgentFun.AI
AGENTFUN
|
$1.53 | 0.8% | 5.9% | 8.0% | 21.1% | $9,783.75 | $152,066,250 | $152,066,250 | 1.0 |
|
||
| 330 |
Polymesh
POLYX
|
$0.1293 | 1.8% | 12.9% | 1.8% | 19.8% | $2,228,753 | $151,373,181 | $151,373,181 | 1.0 |
|
||
| 331 |
Moo Deng
MOODENG
|
$0.1532 | 1.9% | 19.5% | 4.1% | 40.1% | $112,124,816 | $150,775,601 | $150,775,601 | 1.0 |
|
||
| 332 |
Snek
SNEK
|
$0.002036 | 2.0% | 17.8% | 5.4% | 34.4% | $2,106,264 | $150,746,538 | $152,366,243 | 0.99 |
|
||
| 333 |
Harmony
ONE
|
$0.01022 | 1.8% | 16.4% | 4.9% | 26.6% | $11,567,887 | $149,532,726 | $149,557,007 | 1.0 |
|
||
| 334 |
CoinEx
CET
|
$0.05592 | 0.3% | 0.9% | 5.6% | 16.3% | $111,177 | $149,218,155 | $149,218,155 | 1.0 |
|
||
| 335 |
MimboGameGroup
MGG
|
$0.001302 | - | - | - | - | $8,450.99 | $149,187,724 | $149,187,724 | 1.0 |
|
||
| 336 |
Chia
XCH
|
$10.25 | 1.4% | 9.0% | 3.6% | 16.9% | $8,259,242 | $148,558,968 | $335,215,346 | 0.44 |
|
||
| 337 |
Vana
VANA
|
$4.84 | 1.7% | 14.4% | 6.4% | 22.7% | $18,536,612 | $147,863,944 | $576,093,289 | 0.26 |
|
||
| 338 |
Freysa AI
FAI
|
$0.01797 | 1.6% | 8.8% | 14.0% | 9.6% | $2,120,948 | $146,831,631 | $146,831,631 | 1.0 |
|
||
| 339 |
Fluid
FLUID
|
$3.69 | 0.4% | 6.9% | 2.9% | 12.6% | $1,738,514 | $145,964,425 | $370,122,356 | 0.39 |
|
||
| 340 |
Bridged Ether (StarkGate)
ETH
|
Kjøp
|
$2,419.74 | 0.5% | 7.5% | 6.2% | 3.8% | $3,194,356 | $145,627,374 | $145,627,374 | 1.0 |
|
|
| 341 |
GMX
GMX
|
$14.23 | 0.5% | 8.3% | 10.4% | 5.4% | $11,067,364 | $145,476,655 | $145,476,655 | 1.0 |
|
||
| 342 |
SKOR AI
SKORAI
|
$0.1665 | 0.0% | 0.3% | 4.2% | 4.5% | $205,481 | $145,395,333 | $166,594,481 | 0.87 |
|
||
| 343 |
Ankr Network
ANKR
|
Kjøp
|
$0.01445 | 0.9% | 11.9% | 4.7% | 19.4% | $19,005,052 | $144,320,737 | $144,320,737 | 1.0 |
|
|
| 344 |
EthereumPoW
ETHW
|
$1.34 | 0.7% | 7.9% | 4.9% | 22.6% | $9,349,058 | $144,299,002 | $144,299,002 | 1.0 |
|
||
| 345 |
Infrared Bera
IBERA
|
$1.69 | 2.0% | 9.7% | 13.4% | 41.8% | $353,295 | $144,236,012 | $144,236,012 | 1.0 |
|
||
| 346 |
Useless Coin
USELESS
|
$0.1400 | 5.0% | 37.2% | 57.3% | 636.9% | $39,670,942 | $143,273,853 | $143,273,853 | 1.0 |
|
||
| 347 |
CoW Protocol
COW
|
$0.2957 | 1.1% | 12.3% | 14.1% | 25.4% | $28,923,857 | $143,010,532 | $295,908,495 | 0.48 |
|
||
| 348 |
Euler
EUL
|
$7.63 | 0.4% | 7.7% | 8.0% | 15.6% | $3,260,547 | $142,820,191 | $207,767,998 | 0.69 |
|
||
| 349 |
KOGE
KOGE
|
$42.11 | 0.0% | 2.0% | 41.4% | 24.5% | $128,110,960 | $142,786,280 | $142,786,280 | 1.0 |
|
||
| 350 |
Nexus Mutual
NXM
|
$56.62 | 0.5% | 7.3% | 5.8% | 3.8% | $0.00 | $142,125,889 | $142,125,889 | 1.0 |
|
||
| 351 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,636,832 | $141,999,482 | $141,999,482 | 1.0 |
|
||
| 352 |
aelf
ELF
|
$0.1848 | 0.1% | 5.3% | 9.1% | 20.5% | $5,673,337 | $141,787,025 | $184,624,102 | 0.77 |
|
||
| 353 |
Resolv RLP
RLP
|
$1.20 | 0.2% | 0.0% | 0.1% | 0.6% | $347,635 | $141,497,652 | $141,497,652 | 1.0 |
|
||
| 354 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $140,515,062 | $140,515,062 | 1.0 |
|
||
| 355 |
BitDCA
BDCA
|
$1.05 | 1.0% | 3.4% | 8.8% | 18.8% | $295,958 | $139,246,421 | $149,233,012 | 0.93 |
|
||
| 356 |
Kinesis Silver
KAG
|
$36.35 | 0.0% | 0.1% | 0.5% | 7.4% | $338,696 | $138,851,812 | $138,851,812 | 1.0 |
|
||
| 357 |
Echelon Prime
PRIME
|
$2.26 | 1.4% | 16.4% | 5.3% | 30.6% | $8,478,136 | $138,694,107 | $251,538,965 | 0.55 |
|
||
| 358 |
BORA
BORA
|
$0.1210 | 1.0% | 13.7% | 6.4% | 33.3% | $31,634,429 | $138,582,278 | $144,953,877 | 0.96 |
|
||
| 359 |
STASIS EURO
EURS
|
$1.12 | 2.3% | 1.8% | 2.6% | 1.8% | $25,972.45 | $138,576,708 | $138,576,708 | 1.0 |
|
||
| 360 |
aixbt by Virtuals
AIXBT
|
$0.1458 | 1.4% | 17.3% | 12.5% | 17.2% | $139,068,528 | $138,419,899 | $146,367,210 | 0.95 |
|
||
| 361 |
ICON
ICX
|
$0.1292 | 0.8% | 8.7% | 2.0% | 12.6% | $5,392,171 | $138,353,189 | $140,183,560 | 0.99 |
|
||
| 362 |
Liquity
LQTY
|
$1.40 | 0.6% | 28.8% | 51.2% | 54.8% | $97,211,861 | $137,176,769 | $140,621,337 | 0.98 |
|
||
| 363 |
DigiByte
DGB
|
$0.007680 | 0.4% | 4.2% | 4.6% | 23.2% | $3,906,905 | $136,525,654 | $136,534,230 | 1.0 |
|
||
| 364 |
UXLINK
UXLINK
|
$0.3304 | 0.3% | 13.7% | 4.7% | 24.9% | $72,060,324 | $136,263,907 | $333,198,837 | 0.41 |
|
||
| 365 |
TDCCP
TDCCP
|
$0.2121 | 1.5% | 2.6% | 8.8% | 35.3% | $352,351 | $136,121,560 | $136,121,560 | 1.0 |
|
||
| 366 |
Kamino
KMNO
|
$0.06316 | 1.2% | 11.9% | 10.5% | 7.1% | $16,463,504 | $135,844,904 | $629,829,207 | 0.22 |
|
||
| 367 |
Origin Ether
OETH
|
$2,418.20 | 0.6% | 7.4% | 6.2% | 3.8% | $251,964 | $135,800,430 | $135,800,430 | 1.0 |
|
||
| 368 |
KUB Coin
KUB
|
$1.53 | 1.9% | 9.0% | 2.8% | 8.3% | $1,045,132 | $135,577,894 | $167,851,079 | 0.81 |
|
||
| 369 |
Cronos Bridged USDC (Cronos)
USDC
|
Kjøp
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.0% | $1,050,033 | $134,975,736 | $134,975,736 | 1.0 |
|
|
| 370 |
Daku
DAKU
|
$0.2220 | 0.4% | 3.0% | 5.8% | 1.6% | $198,427 | $134,216,945 | $134,216,945 | 1.0 |
|
||
| 371 |
MAG7.ssi
MAG7.SSI
|
$0.7442 | 0.2% | 5.7% | 3.9% | 9.4% | $2,419,466 | $134,189,871 | $134,189,871 | 1.0 |
|
||
| 372 |
Melania Meme
MELANIA
|
$0.2218 | 1.1% | 7.6% | 14.6% | 34.9% | $14,007,220 | $132,600,746 | $221,926,219 | 0.6 |
|
||
| 373 |
AUSD
AUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $250,887,874 | $131,016,444 | $131,016,444 | 1.0 |
|
||
| 374 |
XYO Network
XYO
|
$0.009419 | 0.8% | 3.7% | 6.8% | 21.9% | $18,075,259 | $130,988,260 | $130,988,260 | 1.0 |
|
||
| 375 |
GOHOME
GOHOME
|
$249.27 | 0.5% | 1.2% | 0.1% | 10.1% | $10,662,074 | $130,869,066 | $2,494,457,457 | 0.05 |
|
||
| 376 |
Function ƒBTC
FBTC
|
$105,548 | 0.5% | 2.9% | 1.2% | 2.3% | $537,894 | $129,788,936 | $1,473,574,743 | 0.09 |
|
||
| 377 |
LCX
LCX
|
$0.1434 | 10.0% | 40.2% | 29.9% | 6.7% | $5,435,973 | $129,558,077 | $130,798,665 | 0.99 |
|
||
| 378 |
GMT
GMT
|
Kjøp
|
$0.04411 | 1.0% | 10.2% | 5.2% | 22.6% | $22,646,892 | $129,405,425 | $225,050,582 | 0.58 |
|
|
| 379 |
Mask Network
MASK
|
$1.29 | 1.0% | 7.4% | 7.7% | 23.0% | $42,084,024 | $129,052,558 | $129,052,558 | 1.0 |
|
||
| 380 |
Drift Protocol
DRIFT
|
$0.4100 | 0.3% | 11.8% | 10.2% | 33.6% | $24,623,003 | $127,064,655 | $409,980,536 | 0.31 |
|
||
| 381 |
Kadena
KDA
|
$0.3967 | 2.9% | 12.5% | 2.7% | 26.9% | $7,828,748 | $127,006,959 | $127,019,775 | 1.0 |
|
||
| 382 |
WOO
WOO
|
$0.06586 | 1.0% | 13.5% | 6.8% | 24.7% | $10,298,294 | $125,782,069 | $145,524,728 | 0.86 |
|
||
| 383 |
Purr
PURR
|
$0.2098 | 4.7% | 11.5% | 17.4% | 25.0% | $20,527,570 | $125,749,618 | $125,749,659 | 1.0 |
|
||
| 384 |
ZIGChain
ZIG
|
$0.08622 | 1.0% | 7.6% | 10.2% | 13.1% | $7,076,730 | $124,945,260 | $173,276,011 | 0.72 |
|
||
| 385 |
Horizen
ZEN
|
$7.72 | 0.9% | 9.7% | 9.6% | 17.7% | $16,842,036 | $124,267,445 | $124,276,421 | 1.0 |
|
||
| 386 |
Rekt
REKT
|
$0.062952 | 0.4% | 10.2% | 19.4% | 7.9% | $1,018,170 | $124,074,767 | $124,074,767 | 1.0 |
|
||
| 387 |
Nano
XNO
|
$0.9331 | 2.0% | 9.3% | 1.4% | 2.0% | $1,149,088 | $123,810,976 | $123,810,976 | 1.0 |
|
||
| 388 |
Enjin Coin
ENJ
|
Kjøp
|
$0.06683 | 1.4% | 12.6% | 2.9% | 21.8% | $12,900,437 | $123,558,339 | $127,070,555 | 0.97 |
|
|
| 389 |
Osmosis
OSMO
|
$0.1675 | 0.5% | 8.4% | 5.6% | 27.9% | $7,337,301 | $123,105,988 | $167,168,509 | 0.74 |
|
||
| 390 |
aura
AURA
|
$0.1266 | 0.8% | 18.7% | 22.6% | 9619.9% | $16,290,152 | $122,843,501 | $122,843,501 | 1.0 |
|
||
| 391 |
Anzen USDz
USDZ
|
$0.9945 | 0.1% | 0.0% | 0.2% | 0.4% | $94,069.17 | $122,708,656 | $122,708,656 | 1.0 |
|
||
| 392 |
Orca
ORCA
|
$2.03 | 1.0% | 9.0% | 8.4% | 24.3% | $23,768,933 | $122,166,269 | $152,816,044 | 0.8 |
|
||
| 393 |
Level USD
LVLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,429,765 | $121,950,052 | $121,950,052 | 1.0 |
|
||
| 394 |
cETH
CETH
|
$48.62 | 0.6% | 7.4% | 6.3% | 3.7% | $98.43 | $121,750,410 | $121,750,410 | 1.0 |
|
||
| 395 |
Resupply USD
REUSD
|
$0.9902 | 0.0% | 0.2% | 0.1% | 0.1% | $348,759 | $120,869,260 | $120,869,260 | 1.0 |
|
||
| 396 |
Sushi
SUSHI
|
$0.6192 | 1.6% | 11.9% | 4.4% | 14.3% | $54,044,171 | $119,688,659 | $175,885,253 | 0.68 |
|
||
| 397 |
io.net
IO
|
$0.7204 | 1.4% | 16.5% | 4.4% | 24.8% | $61,438,780 | $119,546,131 | $576,856,648 | 0.21 |
|
||
| 398 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $39,753,017 | $119,099,837 | $119,099,837 | 1.0 |
|
||
| 399 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $2,825,230 | $116,739,763 | $116,739,763 | 1.0 |
|
||
| 400 |
Solar
SXP
|
$0.1791 | 1.1% | 8.5% | 6.4% | 7.7% | $8,032,972 | $115,338,868 | $115,346,869 | 1.0 |
|
||
Viser 301 til 400 av 17525 resultater
Rader
Eller sjekk ut i App Store
