Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.26 Trillion, en endring på 1.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD62 Billion.
Bitcoin-dominansen er å 56 % og Ethereum-dominansen er på 9.97 %.
CoinGecko følger nå 18,090 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,257,618,678,566
Markedsverdi
1.3%
$62,011,616,024
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.1% | $0.00 | $80,791,711 | $80,791,711 | 1.0 |
|
||
| 302 |
Four
FORM
|
$0.2095 | 0.5% | 0.7% | 11.8% | 1.9% | $6,303,345 | $79,986,118 | $119,874,665 | 0.67 |
|
||
| 303 |
USDA
USDA
|
$0.9195 | 0.1% | 3.2% | 4.2% | 7.7% | $1,362,493 | $79,967,534 | $79,967,534 | 1.0 |
|
||
| 304 |
ZKsync
ZK
|
Kjøp
|
$0.007875 | 0.4% | 0.2% | 13.9% | 22.3% | $4,969,067 | $79,538,770 | $165,377,001 | 0.48 |
|
|
| 305 |
Capybobo
PYBOBO
|
$0.0007945 | 0.1% | 0.6% | 4.4% | 14.1% | $315,504 | $79,447,728 | $79,447,728 | 1.0 |
|
||
| 306 |
Data Network
DATA
|
$0.2204 | 0.3% | 0.8% | 19.1% | 26.8% | $1,641,134 | $78,762,015 | $227,182,718 | 0.35 |
|
||
| 307 |
Reserve Rights
RSR
|
Kjøp
|
$0.001255 | 0.8% | 2.3% | 4.0% | 16.2% | $8,652,307 | $78,502,961 | $125,497,966 | 0.63 |
|
|
| 308 |
would
WOULD
|
$0.07837 | 1.1% | 3.2% | 2.0% | 6.9% | $24,157.02 | $78,326,483 | $78,326,483 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Kjøp
|
$0.07830 | 0.3% | 1.8% | 1.8% | 4.3% | $6,220,443 | $78,295,088 | $78,295,086 | 1.0 |
|
|
| 310 |
o1.exchange
O
|
$0.4887 | 0.0% | 1.8% | 3.8% | 1.0% | $3,223,463 | $78,193,098 | $488,706,865 | 0.16 |
|
||
| 311 |
Incrypt
INC
|
$0.003723 | 0.4% | 3.9% | 5.0% | 6.5% | $108,446 | $78,174,105 | $78,174,105 | 1.0 |
|
||
| 312 |
Aethir
ATH
|
Kjøp
|
$0.003861 | 0.1% | 0.4% | 10.8% | 9.9% | $5,682,834 | $77,716,739 | $162,161,120 | 0.48 |
|
|
| 313 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $77,059,858 | $77,074,653 | 1.0 |
|
||
| 314 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 0.2% | 0.3% | 2.7% | $4,393.43 | $76,866,056 | $76,866,056 | 1.0 |
|
||
| 315 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 316 |
SAFEbit
SAFE
|
$0.1540 | 0.2% | 2.7% | 13.0% | 36.0% | $2,681,248 | $76,243,033 | $154,040,593 | 0.49 |
|
||
| 317 |
SOON
SOON
|
$0.2232 | 0.9% | 7.0% | 35.5% | 36.6% | $23,317,617 | $75,856,861 | $224,389,039 | 0.34 |
|
||
| 318 |
Nexpace
NXPC
|
$0.2573 | 3.0% | 4.5% | 0.9% | 4.9% | $4,876,143 | $75,741,329 | $255,870,890 | 0.3 |
|
||
| 319 |
The Black Bull
ANSEM
|
$0.1805 | 0.0% | 3.4% | 6.5% | 12.3% | $6,595,528 | $75,303,829 | $180,509,096 | 0.42 |
|
||
| 320 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 321 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $14,302.11 | $74,924,299 | $74,924,299 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$0.9988 | 0.4% | 0.6% | 0.2% | 0.4% | $98,480.00 | $74,917,738 | $8,889,970,896 | 0.01 |
|
||
| 323 |
XPR Network
XPR
|
$0.002598 | 0.0% | 1.3% | 3.1% | 41.9% | $1,974,398 | $74,450,204 | $259,836,887,179 | 0.0 |
|
||
| 324 |
Beam
BEAM
|
Kjøp
|
$0.001450 | 0.3% | 0.3% | 11.0% | 3.9% | $3,715,580 | $74,379,474 | $84,775,164 | 0.88 |
|
|
| 325 |
MYX Finance
MYX
|
$0.07382 | 2.6% | 3.6% | 7.3% | 19.8% | $7,600,444 | $73,823,183 | $73,823,183 | 1.0 |
|
||
| 326 |
ORDI
ORDI
|
$3.48 | 5.2% | 8.4% | 2.1% | 2.1% | $42,143,330 | $73,162,308 | $73,162,308 | 1.0 |
|
||
| 327 |
yearn.finance
YFI
|
Kjøp
|
$2,009.46 | 0.1% | 4.3% | 3.0% | 14.8% | $5,054,739 | $72,412,620 | $73,678,684 | 0.98 |
|
|
| 328 |
Law Blocks AI
LBT
|
$0.2955 | 0.2% | 0.3% | 0.0% | 0.2% | $623,395 | $72,407,446 | $295,543,010 | 0.24 |
|
||
| 329 |
Bending Spoons xStock
BSPX
|
$34.86 | 0.0% | 1.3% | 3.0% | 22.5% | $1,434.13 | $72,342,717 | $72,342,717 | 1.0 |
|
||
| 330 |
Escoin
ELG
|
$0.2885 | 0.2% | 1.0% | 0.6% | 0.0% | $293,042 | $72,121,645 | $72,121,645 | 1.0 |
|
||
| 331 |
DigiByte
DGB
|
$0.003917 | 0.3% | 0.5% | 13.2% | 68.3% | $3,071,888 | $72,069,823 | $72,092,422 | 1.0 |
|
||
| 332 |
RaveDAO
RAVE
|
$0.2845 | 0.5% | 0.1% | 6.0% | 4.1% | $2,627,503 | $71,833,297 | $284,510,216 | 0.25 |
|
||
| 333 |
Horizen
ZEN
|
Kjøp
|
$3.92 | 0.3% | 0.6% | 2.4% | 4.1% | $3,765,874 | $71,555,711 | $82,320,513 | 0.87 |
|
|
| 334 |
RE
RE
|
$0.4453 | 1.6% | 2.8% | 22.0% | 25.5% | $17,186,113 | $71,068,527 | $445,291,524 | 0.16 |
|
||
| 335 |
Banana For Scale
BANANAS31
|
$0.007105 | 0.2% | 3.3% | 0.4% | 17.2% | $5,532,752 | $71,051,617 | $71,051,617 | 1.0 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.11 | 0.1% | 0.0% | 0.2% | 0.7% | $0.00 | $70,813,919 | $70,813,919 | 1.0 |
|
|
| 337 |
Comedian
BAN
|
Kjøp
|
$0.07078 | 0.1% | 1.2% | 6.5% | 2.2% | $4,194,806 | $70,780,313 | $70,780,313 | 1.0 |
|
|
| 338 |
ResearchCoin
RSC
|
$0.07056 | 0.1% | 2.2% | 15.3% | 14.5% | $470,418 | $70,546,384 | $70,545,960 | 1.0 |
|
||
| 339 |
BNB Attestation Service
BAS
|
$0.02813 | 0.6% | 6.9% | 1.2% | 27.3% | $2,622,539 | $70,324,618 | $281,298,473 | 0.25 |
|
||
| 340 |
MAG7.ssi
MAG7.SSI
|
$0.4156 | 0.1% | 2.2% | 1.2% | 4.7% | $603,177 | $69,927,180 | $69,927,180 | 1.0 |
|
||
| 341 |
Qtum
QTUM
|
Kjøp
|
$0.6503 | 0.2% | 0.9% | 5.8% | 5.3% | $3,489,949 | $68,981,922 | $70,116,821 | 0.98 |
|
|
| 342 |
Orca
ORCA
|
$1.13 | 0.9% | 1.5% | 3.9% | 6.3% | $8,662,812 | $68,740,955 | $84,796,776 | 0.81 |
|
||
| 343 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755.10 | 0.2% | 1.6% | 1.4% | 0.3% | $377,463 | $67,999,696 | $67,999,696 | 1.0 |
|
||
| 344 |
Unit Pump
UPUMP
|
$0.002131 | 1.6% | 6.9% | 18.0% | 52.2% | $1,262,601 | $67,970,238 | $2,130,605,942 | 0.03 |
|
||
| 345 |
Plume
PLUME
|
$0.01095 | 0.1% | 5.8% | 4.4% | 11.1% | $6,740,522 | $67,710,373 | $109,529,860 | 0.62 |
|
||
| 346 |
0x Protocol
ZRX
|
Kjøp
|
$0.07971 | 0.2% | 1.4% | 4.5% | 2.6% | $5,128,995 | $67,628,857 | $79,713,733 | 0.85 |
|
|
| 347 |
Allora
ALLO
|
$0.2814 | 3.4% | 1.4% | 45.1% | 13.7% | $11,378,899 | $67,588,638 | $221,631,772 | 0.3 |
|
||
| 348 |
Centrifuge
CFG
|
Kjøp
|
$0.1776 | 1.4% | 0.7% | 3.7% | 8.1% | $5,560,017 | $67,554,601 | $120,765,139 | 0.56 |
|
|
| 349 |
CoW Protocol
COW
|
Kjøp
|
$0.1163 | 0.1% | 0.5% | 11.6% | 20.2% | $1,395,648 | $66,908,714 | $116,292,524 | 0.58 |
|
|
| 350 |
Holozone
HOLO
|
$0.06847 | 1.3% | 3.4% | 2.3% | 3.0% | $157,326 | $66,731,529 | $66,731,339 | 1.0 |
|
||
| 351 |
MindWaveDAO
NILA
|
$0.07893 | 0.1% | 0.5% | 0.8% | 0.1% | $241,945 | $66,516,891 | $83,427,397 | 0.8 |
|
||
| 352 |
STAU
STAU
|
$0.006613 | 0.3% | 0.1% | 6.3% | 3.9% | $377,359 | $66,127,872 | $66,127,872 | 1.0 |
|
||
| 353 |
Matrixdock Gold
XAUM
|
$4,035.79 | 0.1% | 1.5% | 0.4% | 1.0% | $633,736 | $65,909,144 | $65,909,144 | 1.0 |
|
||
| 354 |
ADI
ADI
|
Kjøp
|
$7.02 | 0.1% | 0.9% | 5.1% | 25.1% | $4,922,613 | $65,895,685 | $7,024,787,318 | 0.01 |
|
|
| 355 |
Arkham
ARKM
|
$0.09584 | 0.2% | 1.8% | 9.0% | 12.7% | $6,229,321 | $64,881,641 | $95,838,617 | 0.68 |
|
||
| 356 |
TronBank
TBK
|
$0.6155 | 0.3% | 0.7% | 4.1% | 1.8% | $193,319 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $502,309 | $64,546,358 | $64,545,899 | 1.0 |
|
||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $64,539,272 | $64,539,272 | 1.0 |
|
||
| 359 |
Livepeer
LPT
|
Kjøp
|
$1.30 | 0.2% | 2.0% | 8.2% | 17.3% | $8,267,836 | $64,441,038 | $64,441,038 | 1.0 |
|
|
| 360 |
GMX
GMX
|
$6.14 | 2.4% | 0.7% | 9.8% | 19.0% | $4,395,334 | $64,185,609 | $64,185,609 | 1.0 |
|
||
| 361 |
Walrus
WAL
|
Kjøp
|
$0.02603 | 0.4% | 0.2% | 9.6% | 16.2% | $2,708,151 | $63,945,845 | $130,147,580 | 0.49 |
|
|
| 362 |
Velo
VELO
|
$0.003607 | 0.8% | 4.0% | 5.9% | 12.9% | $1,436,677 | $63,359,200 | $86,575,734 | 0.73 |
|
||
| 363 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$61.67 | 0.0% | 2.8% | 0.8% | 2.0% | $12,966,281 | $63,351,939 | $63,351,939 | 1.0 |
|
||
| 364 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.2% | $3,649.76 | $63,330,226 | $291,669,015 | 0.22 |
|
||
| 365 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,287,229 | $63,287,229 | 1.0 |
|
|
| 366 |
Safe
SAFE
|
$0.08160 | 0.1% | 3.1% | 2.2% | 7.0% | $1,321,394 | $62,626,791 | $81,603,802 | 0.77 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 368 |
Keeta
KTA
|
Kjøp
|
$0.1082 | 0.2% | 1.2% | 8.6% | 21.7% | $694,426 | $62,408,409 | $108,224,450 | 0.58 |
|
|
| 369 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$816.82 | 0.1% | 9.3% | 10.8% | 21.3% | $28,468,775 | $62,372,318 | $62,372,318 | 1.0 |
|
||
| 370 |
Stronghold
SHX
|
$0.003433 | 0.1% | 1.4% | 6.4% | 15.7% | $425,468 | $62,257,567 | $342,456,986 | 0.18 |
|
||
| 371 |
Gas
GAS
|
Kjøp
|
$0.9515 | 0.2% | 0.8% | 6.1% | 7.6% | $2,100,655 | $61,935,015 | $61,935,015 | 1.0 |
|
|
| 372 |
AIOZ Network
AIOZ
|
$0.04852 | 0.3% | 1.6% | 0.6% | 6.9% | $2,224,259 | $61,547,545 | $61,582,607 | 1.0 |
|
||
| 373 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.7834 | 0.3% | 5.5% | 10.2% | 11.7% | $5,339.71 | $61,415,287 | $61,415,287 | 1.0 |
|
|
| 374 |
Numeraire
NMR
|
$8.59 | 0.0% | 1.5% | 4.8% | 10.0% | $4,206,711 | $60,840,677 | $91,245,149 | 0.67 |
|
||
| 375 |
ChainOpera AI
COAI
|
$0.3222 | 1.1% | 3.5% | 0.1% | 6.9% | $2,492,192 | $60,571,253 | $322,187,350 | 0.19 |
|
||
| 376 |
MEME HORSE
MHORSE
|
$0.06048 | 0.0% | 0.0% | 0.0% | 10.6% | $2,954.49 | $60,479,154 | $60,479,154 | 1.0 |
|
||
| 377 |
Tesla xStock
TSLAX
|
$309.82 | 0.0% | 1.8% | 0.4% | 26.7% | $6,863,647 | $60,388,088 | $163,667,428 | 0.37 |
|
||
| 378 |
FONQ
FONQ
|
$0.08626 | 0.4% | 1.5% | 0.0% | 0.0% | $60,513.32 | $60,381,271 | $60,381,271 | 1.0 |
|
||
| 379 |
Holo
HOT
|
$0.0003393 | 0.1% | 0.6% | 2.3% | 13.4% | $5,350,971 | $60,267,963 | $60,267,963 | 1.0 |
|
||
| 380 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0006026 | 0.0% | 3.4% | 0.5% | 4.6% | $406,204 | $60,261,884 | $60,261,884 | 1.0 |
|
|
| 381 |
Quantix Finance
QFI
|
$58.85 | 0.5% | 0.9% | 0.6% | 0.2% | $2,511,408 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 382 |
Targon
SN4
|
$11.26 | 0.1% | 0.9% | 5.5% | 3.6% | $266,656 | $59,551,667 | $59,551,667 | 1.0 |
|
||
| 383 |
Ravencoin
RVN
|
Kjøp
|
$0.003621 | 0.5% | 1.4% | 3.1% | 4.2% | $1,779,312 | $59,310,820 | $59,313,227 | 1.0 |
|
|
| 384 |
Qubic
QUBIC
|
$0.064188 | 0.2% | 0.6% | 0.3% | 4.4% | $636,815 | $59,007,223 | $73,229,040 | 0.81 |
|
||
| 385 |
XDAI
XDAI
|
Kjøp
|
$0.9963 | 0.0% | 0.2% | 0.5% | 0.4% | $227,284 | $58,879,796 | $58,879,799 | 1.0 |
|
|
| 386 |
BasedHype
BASEDHYPE
|
$0.005866 | 0.1% | 7.6% | 4.5% | 9.4% | $83.29 | $58,658,225 | $58,658,225 | 1.0 |
|
||
| 387 |
Neutrl USD
NUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $129,754 | $58,608,472 | $58,608,472 | 1.0 |
|
||
| 388 |
Pharos
PROS
|
$0.4312 | 1.9% | 3.1% | 14.8% | 4.8% | $3,114,662 | $58,467,875 | $431,179,018 | 0.14 |
|
||
| 389 |
Billions Network
BILL
|
$0.02390 | 0.1% | 0.6% | 15.6% | 43.2% | $3,491,728 | $58,018,895 | $238,957,557 | 0.24 |
|
||
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.093159 | 0.2% | 5.3% | 7.1% | 8.8% | $3,777,984 | $57,986,512 | $132,657,489 | 0.44 |
|
||
| 391 |
Cap
CAP
|
$0.03660 | 4.2% | 5.4% | 42.3% | 55.7% | $32,817,399 | $57,088,644 | $365,952,845 | 0.16 |
|
||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05695 | 1.1% | 0.8% | 1.2% | 5.5% | $4,013,278 | $56,948,970 | $56,948,970 | 1.0 |
|
||
| 393 |
ZIGChain
ZIG
|
$0.04031 | 0.0% | 0.4% | 1.4% | 19.5% | $5,080,932 | $56,798,234 | $78,768,665 | 0.72 |
|
||
| 394 |
Scor
SCOR
|
$0.01413 | 0.1% | 5.6% | 14.4% | 1.2% | $208,477 | $56,506,256 | $56,506,256 | 1.0 |
|
||
| 395 |
Nano
XNO
|
$0.4218 | 2.6% | 4.5% | 0.1% | 32.4% | $884,602 | $56,208,951 | $56,208,951 | 1.0 |
|
||
| 396 |
Tornado Cash
TORN
|
$5.58 | 1.4% | 1.3% | 1.1% | 3.0% | $66,920.91 | $55,807,862 | $55,807,862 | 1.0 |
|
||
| 397 |
Kusama
KSM
|
Kjøp
|
$3.00 | 0.0% | 0.7% | 1.9% | 4.5% | $3,462,372 | $55,789,723 | $55,790,700 | 1.0 |
|
|
| 398 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,215.66 | 0.1% | 10.3% | 15.0% | 40.5% | $104,776,659 | $55,757,066 | $55,757,066 | 1.0 |
|
||
| 399 |
ARCS
ARX
|
$0.01111 | 0.0% | 0.3% | 1.2% | 4.1% | $79,726.89 | $55,547,812 | $55,547,812 | 1.0 |
|
||
| 400 |
lium
SN51
|
$12.68 | 0.1% | 1.7% | 8.5% | 16.2% | $842,204 | $55,460,428 | $55,460,428 | 1.0 |
|
Viser 301 til 400 av 9189 resultater
Rader
Eller sjekk ut i App Store
