Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.19 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD86.4 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.8 %.
CoinGecko følger nå 19,224 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,194,856,739,226
Markedsverdi
1.8%
$86,416,956,196
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
dYdX
DYDX
|
$0.2151 | 1.0% | 2.3% | 10.6% | 35.8% | $11,311,664 | $173,022,773 | $205,557,578 | 0.84 |
|
||
| 302 |
Alchemist AI
ALCH
|
$0.2032 | 0.7% | 2.6% | 27.7% | 132.0% | $16,122,026 | $172,697,692 | $203,164,524 | 0.85 |
|
||
| 303 |
Synthetix
SNX
|
$0.4973 | 0.6% | 2.2% | 9.2% | 43.8% | $20,352,977 | $170,791,368 | $171,002,023 | 1.0 |
|
||
| 304 |
Beam
BEAM
|
$0.003330 | 0.4% | 1.4% | 2.8% | 26.3% | $4,934,060 | $170,603,327 | $194,447,800 | 0.88 |
|
||
| 305 |
Zano
ZANO
|
$11.21 | 1.6% | 3.0% | 14.5% | 15.1% | $1,966,275 | $170,576,332 | $170,588,766 | 1.0 |
|
||
| 307 |
pippin
PIPPIN
|
$0.1701 | 3.4% | 31.8% | 31.0% | 372.1% | $67,294,614 | $170,012,356 | $170,012,356 | 1.0 |
|
||
| 306 |
Kraken Wrapped BTC
KBTC
|
$91,484.66 | 0.0% | 2.2% | 0.1% | 11.3% | $467,875 | $169,229,414 | $169,229,414 | 1.0 |
|
||
| 308 |
SafePal
SFP
|
$0.3366 | 0.4% | 0.0% | 0.8% | 8.3% | $2,132,534 | $168,267,226 | $168,267,226 | 1.0 |
|
||
| 312 |
Prom
PROM
|
$9.15 | 0.2% | 0.6% | 3.2% | 5.3% | $4,084,761 | $167,138,473 | $176,296,745 | 0.95 |
|
||
| 309 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.1% | 0.0% | 0.2% | 0.4% | $20,264.14 | $166,754,604 | $166,754,604 | 1.0 |
|
||
| 311 |
Convex Finance
CVX
|
$1.85 | 0.1% | 3.1% | 0.6% | 14.5% | $4,893,945 | $166,675,833 | $184,547,717 | 0.9 |
|
||
| 310 |
Aster USDF
USDF
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $651,891 | $166,667,964 | $166,667,964 | 1.0 |
|
||
| 313 |
UCHAIN
UCN
|
$1,651.94 | 0.0% | 0.2% | 2.2% | 11.4% | $10,605,936 | $165,197,848 | $165,197,848 | 1.0 |
|
||
| 314 |
InfiniFi USD
IUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $158,204 | $163,318,164 | $163,318,164 | 1.0 |
|
||
| 315 |
Meteora
MET
|
$0.3363 | 0.6% | 1.4% | 0.3% | 12.3% | $45,332,924 | $163,071,022 | $335,496,554 | 0.49 |
|
||
| 316 |
KOGE
KOGE
|
$48.09 | 0.2% | 0.1% | 0.2% | 0.2% | $129,414,931 | $162,549,717 | $162,549,717 | 1.0 |
|
||
| 317 |
SuperVerse
SUPER
|
$0.2510 | 0.7% | 0.3% | 1.1% | 23.8% | $11,662,792 | $159,950,583 | $251,034,969 | 0.64 |
|
||
| 318 |
FOLKS
FOLKS
|
$12.89 | 0.6% | 21.5% | 30.4% | 175.9% | $51,116,887 | $159,844,120 | $644,232,494 | 0.25 |
|
||
| 319 |
SoSoValue
SOSO
|
$0.5798 | 0.7% | 2.5% | 5.3% | 19.8% | $6,726,930 | $158,692,620 | $577,554,308 | 0.27 |
|
||
| 320 |
KAITO
KAITO
|
$0.6570 | 0.9% | 0.6% | 6.2% | 29.1% | $13,663,281 | $158,629,188 | $657,151,985 | 0.24 |
|
||
| 321 |
Kite
KITE
|
$0.08806 | 0.5% | 4.3% | 15.9% | 15.0% | $35,668,432 | $158,523,230 | $880,684,609 | 0.18 |
|
||
| 322 |
ETHPlus
ETH+
|
$3,323.05 | 0.3% | 3.1% | 3.4% | 7.0% | $340,668 | $157,015,653 | $157,015,653 | 1.0 |
|
||
| 324 |
Flare Bridged XRP (Flare)
FXRP
|
$2.08 | 0.3% | 3.0% | 5.2% | 11.3% | $4,297,810 | $156,079,132 | $156,079,132 | 1.0 |
|
||
| 323 |
BitMart
BMX
|
$0.4594 | 0.0% | 0.1% | 8.0% | 9.6% | $5,856,754 | $155,988,461 | $293,863,769 | 0.53 |
|
||
| 325 |
Concordium
CCD
|
$0.01319 | 0.2% | 3.9% | 13.6% | 57.7% | $334,979 | $155,222,944 | $187,589,824 | 0.83 |
|
||
| 326 |
SOON
SOON
|
$0.4325 | 0.2% | 0.1% | 14.7% | 79.1% | $6,008,537 | $154,835,326 | $426,107,585 | 0.36 |
|
||
| 330 |
Creditcoin
CTC
|
$0.3044 | 0.3% | 4.3% | 0.4% | 30.1% | $6,861,446 | $154,351,241 | $183,203,381 | 0.84 |
|
||
| 327 |
Turbo
TURBO
|
$0.002239 | 1.4% | 3.3% | 8.0% | 1.9% | $50,941,829 | $154,313,850 | $154,313,850 | 1.0 |
|
||
| 329 |
Theta Fuel
TFUEL
|
$0.02149 | 0.2% | 1.0% | 1.5% | 10.4% | $1,099,610 | $154,052,791 | $154,054,271 | 1.0 |
|
||
| 328 |
Railgun
RAIL
|
$2.68 | 0.5% | 2.6% | 7.6% | 43.5% | $1,971,536 | $153,782,962 | $153,782,962 | 1.0 |
|
||
| 331 |
Qtum
QTUM
|
$1.45 | 0.8% | 0.9% | 8.1% | 26.6% | $7,332,014 | $153,052,280 | $155,804,565 | 0.98 |
|
||
| 333 |
Origin Ether
OETH
|
$3,137.45 | 0.5% | 3.4% | 3.7% | 8.1% | $897,021 | $150,552,746 | $150,552,746 | 1.0 |
|
||
| 332 |
StandX DUSD
DUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $19,558,671 | $150,469,158 | $150,469,158 | 1.0 |
|
||
| 334 |
GUSD
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,096,616 | $149,746,320 | $319,906,685 | 0.47 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
Kjøp
|
$136.07 | 0.5% | 2.8% | 1.8% | 16.9% | $2,344,524 | $149,435,552 | $149,435,552 | 1.0 |
|
|
| 336 |
Horizen
ZEN
|
$8.47 | 0.3% | 0.5% | 18.3% | 56.4% | $29,050,671 | $149,327,193 | $177,733,706 | 0.84 |
|
||
| 337 |
Midas mF-ONE
MF-ONE
|
$1.04 | 0.0% | 0.0% | 1.9% | 1.2% | $0.00 | $148,625,568 | $148,625,568 | 1.0 |
|
||
| 338 |
GoMining Token
GOMINING
|
$0.3642 | 0.1% | 0.8% | 16.5% | 2.9% | $10,608,938 | $148,052,488 | $148,052,488 | 1.0 |
|
||
| 339 |
Conscious Token
CONSCIOUS
|
$0.3142 | 0.2% | 1.1% | 0.8% | 3.2% | $126,231 | $147,086,524 | $314,051,722 | 0.47 |
|
||
| 340 |
Tokenize Xchange
TKX
|
$1.84 | 0.5% | 2.0% | 2.5% | 5.4% | $5,141.27 | $146,770,325 | $183,472,085 | 0.8 |
|
||
| 341 |
Nexus Mutual
NXM
|
$76.77 | 0.6% | 3.2% | 3.4% | 7.2% | $0.00 | $146,552,132 | $146,552,132 | 1.0 |
|
||
| 342 |
Grass
GRASS
|
$0.3330 | 1.9% | 3.1% | 2.0% | 12.5% | $19,116,213 | $145,411,340 | $333,956,753 | 0.44 |
|
||
| 344 |
STASIS EURO
EURS
|
$1.17 | 0.1% | 0.7% | 1.6% | 1.3% | $10,945.13 | $144,695,343 | $144,695,343 | 1.0 |
|
||
| 343 |
Phantom Staked SOL
PSOL
|
$142.52 | 0.5% | 2.9% | 1.6% | 15.4% | $108,707 | $144,557,657 | $144,557,657 | 1.0 |
|
||
| 345 |
Kusama
KSM
|
$8.27 | 0.3% | 1.0% | 5.1% | 26.0% | $6,203,098 | $144,233,789 | $144,233,789 | 1.0 |
|
||
| 346 |
AIOZ Network
AIOZ
|
$0.1178 | 0.2% | 3.1% | 5.7% | 30.6% | $5,712,539 | $142,209,195 | $144,005,087 | 0.99 |
|
||
| 347 |
Pieverse
PIEVERSE
|
$0.8020 | 3.9% | 25.1% | 90.9% | - | $185,535,105 | $141,345,796 | $807,690,263 | 0.18 |
|
||
| 348 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $140,688,703 | $140,688,703 | 1.0 |
|
||
| 349 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.4% | 0.1% | 0.4% | $24,721,373 | $140,147,076 | $140,147,076 | 1.0 |
|
||
| 350 |
Gas
GAS
|
$2.15 | 0.5% | 0.1% | 4.1% | 16.3% | $2,501,405 | $139,875,372 | $139,875,372 | 1.0 |
|
||
| 351 |
Quantum Resistant Ledger
QRL
|
$1.72 | 2.1% | 2.4% | 15.5% | 28.3% | $46,325.78 | $135,010,111 | $135,010,111 | 1.0 |
|
||
| 352 |
Linea
LINEA
|
$0.008012 | 0.1% | 2.7% | 19.1% | 36.0% | $37,647,714 | $133,689,495 | $576,428,332 | 0.23 |
|
||
| 353 |
Rekt
REKT
|
$0.063145 | 0.4% | 5.9% | 9.8% | 16.1% | $1,050,617 | $132,232,183 | $132,232,183 | 1.0 |
|
||
| 354 |
Four
FORM
|
$0.3450 | 0.6% | 1.4% | 9.3% | 27.6% | $8,222,435 | $131,662,287 | $197,321,397 | 0.67 |
|
||
| 355 |
ether.fi weETHs
WEETHS
|
$3,267.57 | 0.5% | 3.5% | 3.8% | 7.6% | $663.33 | $131,505,098 | $131,505,098 | 1.0 |
|
||
| 357 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,572,498 | $130,146,210 | $130,146,210 | 1.0 |
|
||
| 358 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,070.72 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $130,136,377 | $130,136,377 | 1.0 |
|
||
| 356 |
MetaDAO
META
|
$5.88 | 0.2% | 2.1% | 25.1% | 12.0% | $1,746,057 | $130,122,374 | $130,122,374 | 1.0 |
|
||
| 359 |
yearn.finance
YFI
|
$3,700.67 | 0.6% | 0.1% | 10.5% | 27.5% | $14,605,178 | $129,830,373 | $135,646,185 | 0.96 |
|
||
| 360 |
Core
CORE
|
$0.1268 | 0.0% | 0.9% | 6.6% | 42.7% | $8,099,310 | $129,351,396 | $266,425,537 | 0.49 |
|
||
| 361 |
Nervos Network
CKB
|
$0.002705 | 0.5% | 0.6% | 4.7% | 22.2% | $7,639,579 | $129,249,614 | $131,334,339 | 0.98 |
|
||
| 362 |
DOLA
DOLA
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $376,061 | $128,511,548 | $174,322,473 | 0.74 |
|
||
| 363 |
Shuffle
SHFL
|
$0.3565 | 0.2% | 0.0% | 6.8% | 18.8% | $391,636 | $126,645,443 | $337,503,181 | 0.38 |
|
||
| 365 |
Ravencoin
RVN
|
$0.007973 | 0.9% | 0.7% | 4.6% | 27.2% | $8,247,255 | $126,636,571 | $126,665,196 | 1.0 |
|
||
| 364 |
Movement
MOVE
|
$0.04525 | 0.5% | 1.6% | 10.1% | 27.8% | $15,180,976 | $126,623,096 | $452,225,341 | 0.28 |
|
||
| 366 |
Ronin
RON
|
$0.1745 | 1.0% | 5.8% | 3.0% | 44.1% | $8,776,951 | $125,976,059 | $174,703,042 | 0.72 |
|
||
| 367 |
Akash Network
AKT
|
$0.4420 | 0.4% | 0.9% | 13.1% | 35.9% | $4,526,940 | $124,686,317 | $125,230,989 | 1.0 |
|
||
| 368 |
Super OETH
SUPEROETH
|
$3,138.84 | 0.5% | 3.5% | 3.6% | 7.9% | $260,898 | $124,432,900 | $124,432,900 | 1.0 |
|
||
| 369 |
Axelar
AXL
|
$0.1141 | 0.5% | 0.1% | 6.8% | 36.5% | $4,774,937 | $123,630,369 | $139,878,011 | 0.88 |
|
||
| 371 |
TOMI
TOMI
|
$0.052094 | 0.7% | 13.1% | 55.8% | 6.0% | $98,858.31 | $123,511,267 | $123,511,289 | 1.0 |
|
||
| 370 |
MAG7.ssi
MAG7.SSI
|
$0.7268 | 0.6% | 2.9% | 0.3% | 12.8% | $883,675 | $123,161,989 | $123,161,989 | 1.0 |
|
||
| 372 |
0x Protocol
ZRX
|
$0.1449 | 0.5% | 0.3% | 7.5% | 34.9% | $10,077,102 | $122,802,876 | $144,747,022 | 0.85 |
|
||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.097025 | 0.7% | 1.3% | 2.2% | 21.2% | $5,305,234 | $122,758,295 | $294,813,886 | 0.42 |
|
||
| 374 |
Mina Protocol
MINA
|
$0.09580 | 0.2% | 0.5% | 11.4% | 49.9% | $9,588,518 | $121,127,856 | $121,127,856 | 1.0 |
|
||
| 375 |
Ozone Chain
OZO
|
$0.1320 | 0.1% | 0.3% | 0.9% | 1.1% | $216,649 | $120,428,443 | $132,004,107 | 0.91 |
|
||
| 376 |
Crypto.com Staked ETH
CDCETH
|
$3,317.16 | 0.2% | 3.0% | 3.0% | 7.5% | $13,075.38 | $120,407,733 | $120,407,733 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
$0.001204 | 0.4% | 6.7% | 0.9% | 24.7% | $2,638,055 | $120,362,254 | $120,362,254 | 1.0 |
|
||
| 378 |
Arkham
ARKM
|
$0.2259 | 0.5% | 0.9% | 6.1% | 35.9% | $21,107,304 | $120,244,306 | $225,861,826 | 0.53 |
|
||
| 379 |
币安人生 (BinanceLife)
币安人生
|
$0.1198 | 0.4% | 4.1% | 12.3% | 33.0% | $9,499,583 | $119,958,378 | $119,958,378 | 1.0 |
|
||
| 380 |
Threshold Network
T
|
$0.01101 | 0.3% | 1.1% | 2.0% | 15.8% | $2,392,444 | $118,710,229 | $122,793,576 | 0.97 |
|
||
| 381 |
Kava
KAVA
|
$0.1090 | 0.4% | 1.5% | 13.3% | 17.0% | $6,045,578 | $117,928,201 | $117,928,201 | 1.0 |
|
||
| 382 |
Berachain
BERA
|
$0.8652 | 0.2% | 2.0% | 2.9% | 47.2% | $14,848,575 | $117,690,190 | $448,545,464 | 0.26 |
|
||
| 383 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $55,527.49 | $116,986,791 | $116,986,791 | 1.0 |
|
||
| 384 |
CoinEx
CET
|
$0.04512 | 0.0% | 0.2% | 1.8% | 6.4% | $71,684.47 | $116,383,204 | $116,383,204 | 1.0 |
|
||
| 385 |
Mog Coin
MOG
|
$0.062961 | 0.7% | 3.7% | 8.2% | 25.3% | $8,967,097 | $115,639,640 | $115,639,640 | 1.0 |
|
||
| 386 |
DigiByte
DGB
|
$0.006328 | 0.4% | 2.2% | 5.4% | 36.6% | $2,347,486 | $114,141,081 | $114,145,687 | 1.0 |
|
||
| 387 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,280,271 | $114,015,933 | $114,015,933 | 1.0 |
|
||
| 388 |
Staked TRX
STRX
|
$0.3701 | 2.2% | 7.9% | 7.1% | 3.3% | $2,049,803 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 390 |
Keeta
KTA
|
$0.2568 | 0.1% | 1.5% | 20.0% | 35.6% | $3,697,681 | $113,814,170 | $256,873,122 | 0.44 |
|
||
| 389 |
EOS
EOS
|
$0.1814 | 0.0% | 0.4% | 9.3% | 38.6% | $74,193.20 | $113,564,518 | $380,839,584 | 0.3 |
|
||
| 391 |
KUB Coin
KUB
|
$1.28 | 0.4% | 0.4% | 3.1% | 1.4% | $274,626 | $113,285,233 | $140,251,837 | 0.81 |
|
||
| 392 |
Ether.fi Staked BTC
EBTC
|
$93,101.34 | 2.3% | 3.6% | 2.0% | 9.3% | $49,126.71 | $111,524,702 | $111,524,702 | 1.0 |
|
||
| 393 |
Velo
VELO
|
$0.006337 | 0.9% | 3.7% | 9.6% | 13.4% | $10,556,286 | $111,218,672 | $151,972,511 | 0.73 |
|
||
| 394 |
USDA
USDA
|
$0.9925 | 0.4% | 0.7% | 0.9% | 0.1% | $2,140,478 | $110,136,977 | $110,136,977 | 1.0 |
|
||
| 396 |
AWE Network
AWE
|
$0.05655 | 0.3% | 1.8% | 3.6% | 17.7% | $4,121,489 | $109,853,765 | $109,853,765 | 1.0 |
|
||
| 395 |
Venom
VENOM
|
$0.05176 | 0.0% | 0.5% | 7.0% | 22.4% | $722,181 | $109,828,775 | $379,341,218 | 0.29 |
|
||
| 397 |
TDCCP
TDCCP
|
$0.1700 | 0.4% | 2.5% | 5.5% | 8.3% | $543,663 | $108,743,742 | $108,743,742 | 1.0 |
|
||
| 398 |
Snek
SNEK
|
$0.001436 | 0.3% | 0.5% | 9.9% | 33.8% | $4,439,628 | $107,407,571 | $108,126,479 | 0.99 |
|
||
| 399 |
Unibase
UB
|
$0.04298 | 1.4% | 3.6% | 1.0% | 16.4% | $9,812,504 | $107,374,360 | $429,497,442 | 0.25 |
|
||
| 400 |
Anzen USDz
USDZ
|
$0.9738 | 0.4% | 0.8% | 0.3% | 1.0% | $37,317.21 | $107,184,232 | $107,184,232 | 1.0 |
|
Viser 301 til 400 av 19223 resultater
Rader
Eller sjekk ut i App Store
