Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.61 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD136 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 10.7 %.
CoinGecko følger nå 18,069 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,606,285,186,372
Markedsverdi
0.9%
$136,381,861,774
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Verge
XVG
|
Kjøp
|
$0.005497 | 0.9% | 2.1% | 4.8% | 9.5% | $5,178,468 | $90,725,205 | $90,906,682 | 1.0 |
|
|
| 302 |
MAG7.ssi
MAG7.SSI
|
$0.5324 | 0.8% | 0.1% | 5.5% | 4.2% | $1,341,622 | $90,046,900 | $90,046,900 | 1.0 |
|
||
| 303 |
USDA
USDA
|
$1.00000 | 1.4% | 1.0% | 0.0% | 0.0% | $798,672 | $89,140,788 | $89,131,515 | 1.0 |
|
||
| 304 |
Brazilian Digital
BRZ
|
$0.1911 | 0.1% | 1.4% | 2.5% | 0.5% | $166,862 | $88,609,090 | $88,609,090 | 1.0 |
|
||
| 305 |
KAITO
KAITO
|
$0.3663 | 0.5% | 0.5% | 0.2% | 16.8% | $8,624,040 | $88,415,634 | $366,278,806 | 0.24 |
|
||
| 306 |
Core
CORE
|
$0.08133 | 0.0% | 1.0% | 0.5% | 7.6% | $3,723,712 | $87,462,987 | $170,796,476 | 0.51 |
|
||
| 307 |
DeepBook
DEEP
|
$0.03482 | 0.1% | 1.9% | 10.5% | 17.6% | $10,891,651 | $86,979,652 | $347,918,607 | 0.25 |
|
||
| 309 |
AIOZ Network
AIOZ
|
$0.06992 | 0.4% | 2.0% | 6.5% | 2.1% | $3,916,370 | $86,688,747 | $86,800,325 | 1.0 |
|
||
| 308 |
Creditcoin
CTC
|
$0.1650 | 0.0% | 1.0% | 6.3% | 10.3% | $6,754,808 | $86,669,806 | $98,927,065 | 0.88 |
|
||
| 310 |
Fogo
FOGO
|
Kjøp
|
$0.02283 | 0.1% | 3.7% | 5.8% | 2.4% | $5,385,963 | $86,434,080 | $227,213,969 | 0.38 |
|
|
| 311 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $133,709 | $86,224,648 | $50,105,550,347 | 0.0 |
|
||
| 312 |
Zilliqa
ZIL
|
$0.004306 | 0.3% | 0.5% | 2.7% | 1.4% | $9,650,631 | $85,951,448 | $87,855,569 | 0.98 |
|
||
| 313 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $510,304 | $85,313,588 | $85,313,588 | 1.0 |
|
||
| 314 |
Kusama
KSM
|
Kjøp
|
$4.75 | 0.1% | 1.0% | 2.9% | 2.5% | $6,173,884 | $84,707,252 | $84,707,252 | 1.0 |
|
|
| 315 |
Meteora
MET
|
Kjøp
|
$0.1661 | 0.4% | 0.4% | 3.2% | 26.0% | $8,524,281 | $84,079,613 | $165,584,616 | 0.51 |
|
|
| 316 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$128.10 | 0.3% | 3.4% | 11.1% | 112.2% | $9,888,702 | $83,589,722 | $83,589,722 | 1.0 |
|
||
| 317 |
Luxxcoin
LUX
|
Kjøp
|
$0.0008329 | 0.9% | 2.4% | 2.4% | 5.2% | $2,134,456 | $83,238,994 | $83,238,994 | 1.0 |
|
|
| 318 |
INI
INI
|
$0.1081 | 1.1% | 1.7% | 0.6% | 10.6% | $906,092 | $83,170,513 | $647,829,588 | 0.13 |
|
||
| 319 |
ViciCoin
VCNT
|
$17.05 | 0.3% | 0.3% | 1.3% | 0.9% | $546,752 | $82,652,906 | $170,437,165 | 0.48 |
|
||
| 320 |
Linea
LINEA
|
$0.003488 | 0.1% | 0.7% | 4.8% | 6.3% | $17,737,721 | $82,416,142 | $251,013,630 | 0.33 |
|
||
| 321 |
Safe
SAFE
|
$0.1153 | 1.3% | 5.4% | 13.2% | 3.3% | $5,995,449 | $82,327,658 | $115,299,601 | 0.71 |
|
||
| 322 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0008208 | 0.1% | 0.4% | 7.5% | 17.6% | $1,789,710 | $82,137,099 | $82,137,099 | 1.0 |
|
|
| 323 |
MetaDAO
META
|
$3.61 | 0.0% | 1.1% | 5.7% | 3.1% | $908,052 | $81,838,095 | $81,838,095 | 1.0 |
|
||
| 324 |
deBridge
DBR
|
$0.01726 | 0.3% | 5.1% | 6.7% | 7.2% | $6,062,815 | $81,554,153 | $172,727,410 | 0.47 |
|
||
| 325 |
Swop
SWOP
|
$0.008150 | 0.0% | 0.7% | 0.8% | 1.8% | $58.35 | $81,497,176 | $81,497,176 | 1.0 |
|
||
| 327 |
Cysic
CYS
|
$0.5049 | 0.3% | 6.6% | 3.4% | 2.0% | $11,348,899 | $81,015,733 | $503,829,182 | 0.16 |
|
||
| 326 |
Unibase
UB
|
Kjøp
|
$0.03220 | 0.3% | 1.7% | 1.4% | 36.4% | $4,955,466 | $80,651,560 | $322,606,242 | 0.25 |
|
|
| 329 |
Matrixdock Gold
XAUM
|
$4,955.42 | 0.3% | 0.0% | 4.1% | 0.0% | $329,636 | $79,639,859 | $79,639,859 | 1.0 |
|
||
| 328 |
DOLA
DOLA
|
Kjøp
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.1% | $148,472 | $79,564,577 | $182,445,622 | 0.44 |
|
|
| 330 |
Mina Protocol
MINA
|
$0.06210 | 0.4% | 4.1% | 12.8% | 7.8% | $10,220,582 | $79,441,142 | $79,441,142 | 1.0 |
|
||
| 331 |
Brett
BRETT
|
$0.008010 | 0.4% | 0.6% | 7.7% | 1.9% | $7,441,353 | $79,327,127 | $79,327,127 | 1.0 |
|
||
| 332 |
τemplar
SN3
|
$18.72 | 0.3% | 4.0% | 149.5% | 206.1% | $13,598,928 | $79,184,858 | $79,184,858 | 1.0 |
|
||
| 333 |
Zora
ZORA
|
$0.01771 | 1.2% | 1.4% | 1.5% | 16.1% | $24,882,479 | $79,137,582 | $177,041,570 | 0.45 |
|
||
| 334 |
Movement
MOVE
|
$0.02248 | 0.5% | 3.3% | 7.0% | 7.1% | $35,833,068 | $78,785,914 | $224,567,925 | 0.35 |
|
||
| 335 |
DigiByte
DGB
|
$0.004328 | 0.4% | 5.7% | 5.7% | 6.5% | $3,649,649 | $78,607,986 | $78,647,695 | 1.0 |
|
||
| 336 |
SuperVerse
SUPER
|
$0.1234 | 0.1% | 1.9% | 6.5% | 2.0% | $7,137,422 | $78,545,559 | $123,273,587 | 0.64 |
|
||
| 338 |
Baby Doge Coin
BABYDOGE
|
$0.094347 | 0.8% | 2.0% | 6.2% | 6.0% | $3,709,235 | $78,096,102 | $182,094,119 | 0.43 |
|
||
| 337 |
CoinEx
CET
|
$0.03072 | 0.1% | 0.6% | 0.2% | 10.9% | $62,446.06 | $77,881,826 | $77,881,826 | 1.0 |
|
||
| 339 |
Nervos Network
CKB
|
$0.001608 | 0.4% | 1.1% | 6.4% | 3.4% | $4,323,961 | $77,748,471 | $78,996,854 | 0.98 |
|
||
| 340 |
Railgun
RAIL
|
$1.35 | 0.7% | 2.1% | 15.3% | 0.8% | $466,660 | $77,535,115 | $77,535,115 | 1.0 |
|
||
| 341 |
World Mobile Token
WMTX
|
$0.09081 | 0.1% | 2.9% | 38.3% | 10.0% | $4,044,203 | $77,234,450 | $181,616,233 | 0.43 |
|
||
| 342 |
Threshold Network
T
|
$0.006929 | 0.1% | 3.5% | 4.7% | 5.7% | $6,556,871 | $77,186,582 | $77,186,582 | 1.0 |
|
||
| 343 |
HOME
HOME
|
Kjøp
|
$0.02228 | 0.8% | 7.3% | 8.7% | 20.2% | $8,278,507 | $76,681,131 | $222,856,278 | 0.34 |
|
|
| 344 |
Holo
HOT
|
$0.0004322 | 0.5% | 1.0% | 4.9% | 11.3% | $4,488,390 | $76,536,526 | $76,536,526 | 1.0 |
|
||
| 345 |
dYdX
DYDX
|
$0.09199 | 0.3% | 0.5% | 7.6% | 14.4% | $4,711,655 | $76,278,254 | $88,090,126 | 0.87 |
|
||
| 346 |
Ronin
RON
|
$0.09912 | 0.5% | 0.7% | 8.5% | 0.6% | $3,196,351 | $76,215,197 | $99,057,748 | 0.77 |
|
||
| 347 |
Lista USD
LISUSD
|
$0.9969 | 0.3% | 0.2% | 0.3% | 0.1% | $6,073.90 | $76,092,002 | $76,092,002 | 1.0 |
|
||
| 348 |
Non-Playable Coin
NPC
|
$0.009442 | 1.6% | 13.0% | 17.7% | 16.6% | $6,155,827 | $75,941,334 | $75,941,334 | 1.0 |
|
||
| 349 |
Nexpace
NXPC
|
$0.2939 | 0.2% | 0.9% | 6.3% | 9.1% | $3,856,443 | $75,181,237 | $292,158,269 | 0.26 |
|
||
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $371.71 | $74,851,194 | $74,851,194 | 1.0 |
|
||
| 351 |
Felix feUSD
FEUSD
|
$0.9963 | 0.7% | 0.0% | 0.1% | 0.1% | $469,215 | $74,723,336 | $8,870,898,044 | 0.01 |
|
||
| 357 |
TRIA
TRIA
|
$0.03420 | 2.6% | 30.9% | 34.0% | 106.6% | $18,216,889 | $73,596,656 | $341,093,200 | 0.22 |
|
||
| 352 |
Turbo
TURBO
|
$0.001066 | 0.1% | 4.7% | 14.7% | 5.0% | $14,104,529 | $73,538,605 | $73,538,605 | 1.0 |
|
||
| 353 |
ZetaChain
ZETA
|
$0.05575 | 1.0% | 6.8% | 10.5% | 1.0% | $21,273,383 | $73,309,027 | $117,047,343 | 0.63 |
|
||
| 354 |
TempleDAO
TEMPLE
|
$3.07 | - | - | - | - | $272.64 | $72,731,789 | $72,876,753 | 1.0 |
|
||
| 355 |
Metal Blockchain
METAL
|
$0.1433 | 1.3% | 2.6% | 1.2% | 6.5% | $667,210 | $72,724,585 | $95,506,801 | 0.76 |
|
||
| 358 |
JupUSD
JUPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,175,366 | $72,458,275 | $72,458,275 | 1.0 |
|
||
| 356 |
Audiera
BEAT
|
$0.5179 | 1.8% | 4.4% | 27.8% | 114.7% | $18,702,170 | $72,167,659 | $518,073,644 | 0.14 |
|
||
| 359 |
Aztec
AZTEC
|
$0.02451 | 0.0% | 4.2% | 13.3% | 6.3% | $11,399,936 | $72,095,615 | $253,543,264 | 0.28 |
|
||
| 360 |
AgentFun.AI
AGENTFUN
|
$0.7168 | 0.0% | 1.4% | 2.7% | 8.1% | $6,219.40 | $71,590,945 | $71,590,945 | 1.0 |
|
||
| 361 |
GMX
GMX
|
$6.89 | 0.5% | 3.5% | 6.2% | 7.2% | $6,607,408 | $71,364,088 | $71,364,088 | 1.0 |
|
||
| 362 |
Open Campus
EDU
|
Kjøp
|
$0.08524 | 0.0% | 2.7% | 14.7% | 33.4% | $5,608,080 | $71,292,898 | $85,240,341 | 0.84 |
|
|
| 363 |
Velo
VELO
|
$0.004061 | 1.5% | 7.8% | 11.0% | 14.5% | $4,540,804 | $70,955,247 | $96,955,180 | 0.73 |
|
||
| 364 |
MANTRA
MANTRA
|
$0.01480 | 0.6% | 2.8% | 19.3% | - | $9,237,514 | $70,609,931 | $104,442,071 | 0.68 |
|
||
| 365 |
MANTRA [Old]
OM
|
$0.01479 | 0.9% | 3.8% | 19.8% | 75.1% | $122,374 | $70,483,767 | $104,255,457 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 366 |
ETHGas
GWEI
|
$0.03996 | 2.4% | 6.9% | 18.4% | 54.6% | $9,625,408 | $70,164,359 | $400,939,191 | 0.18 |
|
||
| 367 |
Astar
ASTR
|
$0.008162 | 0.4% | 4.9% | 6.8% | 1.4% | $16,403,291 | $69,883,045 | $70,635,086 | 0.99 |
|
||
| 368 |
BCGame Coin
BC
|
$0.006946 | 0.8% | 2.0% | 2.6% | 7.1% | $13,733.44 | $69,383,990 | $69,383,990 | 1.0 |
|
||
| 372 |
Polymesh
POLYX
|
$0.05533 | 2.4% | 33.7% | 37.0% | 23.4% | $126,781,697 | $69,081,953 | $69,081,953 | 1.0 |
|
||
| 369 |
XPR Network
XPR
|
$0.002409 | 1.9% | 0.9% | 3.4% | 3.5% | $1,549,026 | $68,913,804 | $76,144,190 | 0.91 |
|
||
| 370 |
TAGGER
TAG
|
$0.0006322 | 0.2% | 0.3% | 46.7% | 64.6% | $4,263,126 | $68,813,463 | $256,241,278 | 0.27 |
|
||
| 371 |
Bitway
BTW
|
$0.03154 | 5.3% | 14.6% | 31.9% | - | $15,494,458 | $68,774,701 | $312,612,276 | 0.22 |
|
||
| 373 |
MindWaveDAO
NILA
|
$0.08109 | 1.2% | 0.5% | 1.0% | 0.1% | $108,064 | $68,343,337 | $85,718,178 | 0.8 |
|
||
| 374 |
Decentralized Social
DESO
|
$6.48 | 0.2% | 7.0% | 7.3% | 10.5% | $50,650.43 | $68,277,144 | $70,067,909 | 0.97 |
|
||
| 375 |
TDCCP
TDCCP
|
$0.1065 | 0.4% | 0.8% | 0.8% | 2.1% | $113,520 | $68,115,839 | $68,115,839 | 1.0 |
|
||
| 378 |
Arkham
ARKM
|
$0.1198 | 0.9% | 0.4% | 16.1% | 2.2% | $22,294,422 | $68,058,756 | $119,709,614 | 0.57 |
|
||
| 376 |
Sahara AI
SAHARA
|
$0.02333 | 1.7% | 2.9% | 7.1% | 45.6% | $15,525,972 | $67,844,391 | $233,209,020 | 0.29 |
|
||
| 377 |
Fabric Protocol
ROBO
|
$0.03048 | 1.1% | 17.7% | 34.5% | - | $71,568,302 | $67,811,201 | $303,949,802 | 0.22 |
|
||
| 379 |
Mog Coin
MOG
|
$0.061736 | 0.7% | 1.2% | 10.0% | 1.6% | $9,209,947 | $67,258,650 | $67,258,650 | 1.0 |
|
||
| 381 |
BasedHype
BASEDHYPE
|
$0.006734 | 0.3% | 1.2% | 12.1% | 33.1% | $5,066.05 | $67,159,181 | $67,159,181 | 1.0 |
|
||
| 380 |
VVS Finance
VVS
|
$0.051542 | 0.1% | 0.7% | 3.7% | 1.7% | $288,499 | $67,127,985 | $146,600,507 | 0.46 |
|
||
| 382 |
Puff The Dragon
PUFF
|
$0.07546 | 0.0% | 0.3% | 0.2% | 3.9% | $13,458.66 | $66,973,367 | $66,973,367 | 1.0 |
|
||
| 383 |
Nano
XNO
|
$0.4987 | 2.8% | 5.1% | 3.9% | 9.6% | $1,388,962 | $66,776,735 | $66,776,735 | 1.0 |
|
||
| 384 |
aelf
ELF
|
$0.08102 | 0.3% | 0.6% | 5.9% | 3.1% | $1,138,737 | $66,429,781 | $80,815,640 | 0.82 |
|
||
| 385 |
The Game Company
GMRT
|
$0.1869 | - | - | - | - | $349.28 | $66,184,542 | $186,918,578 | 0.35 |
|
||
| 386 |
Sign
SIGN
|
$0.04018 | 1.3% | 0.5% | 24.2% | 45.7% | $20,043,146 | $65,892,271 | $401,782,143 | 0.16 |
|
||
| 387 |
Axelar
AXL
|
$0.05783 | 0.2% | 2.4% | 8.4% | 5.7% | $13,445,778 | $65,684,978 | $71,322,059 | 0.92 |
|
||
| 388 |
Plume
PLUME
|
$0.01281 | 0.8% | 3.4% | 3.5% | 16.1% | $22,105,650 | $65,576,044 | $128,044,965 | 0.51 |
|
||
| 389 |
Unit Pump
UPUMP
|
$0.002047 | 0.1% | 1.1% | 1.3% | 9.0% | $2,115,652 | $65,385,687 | $2,049,590,167 | 0.03 |
|
||
| 390 |
Moca Network
MOCA
|
$0.01583 | 0.0% | 4.1% | 11.8% | 2.4% | $11,888,210 | $65,091,444 | $141,363,105 | 0.46 |
|
||
| 391 |
Kava
KAVA
|
$0.06024 | 0.9% | 0.7% | 9.7% | 10.5% | $4,405,892 | $65,029,196 | $65,029,196 | 1.0 |
|
||
| 393 |
Rekt
REKT
|
$0.061533 | 1.3% | 2.1% | 1.0% | 19.6% | $1,526,558 | $64,457,606 | $64,457,606 | 1.0 |
|
||
| 392 |
Concordium
CCD
|
$0.005381 | 0.4% | 9.0% | 2.3% | 37.0% | $1,129,675 | $64,100,416 | $76,819,824 | 0.83 |
|
||
| 395 |
KUB Coin
KUB
|
Kjøp
|
$0.9269 | 0.2% | 0.1% | 2.8% | 9.5% | $289,648 | $63,984,049 | $102,040,859 | 0.63 |
|
|
| 394 |
SOON
SOON
|
$0.1464 | 1.2% | 1.7% | 7.5% | 19.9% | $3,561,047 | $63,931,735 | $145,459,579 | 0.44 |
|
||
| 396 |
MYX Finance
MYX
|
$0.3334 | 0.0% | 0.9% | 6.4% | 82.2% | $17,379,682 | $63,360,914 | $332,134,330 | 0.19 |
|
||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,031,365 | $63,031,365 | 1.0 |
|
||
| 398 |
MegaUSD
USDM
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $1,760,642 | $63,008,150 | $63,008,150 | 1.0 |
|
||
| 399 |
Freysa AI
FAI
|
$0.007651 | 1.7% | 3.5% | 12.9% | 450.3% | $3,247,055 | $62,623,666 | $62,623,666 | 1.0 |
|
||
| 400 |
BitDCA
BDCA
|
$0.7617 | 0.1% | 3.3% | 3.5% | 7.4% | $260,987 | $62,438,596 | $108,661,877 | 0.57 |
|
Viser 301 til 400 av 16619 resultater
Rader
Eller sjekk ut i App Store
