Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.33 Trillion, en endring på 1.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD123 Billion.
Bitcoin-dominansen er å 56.4 % og Ethereum-dominansen er på 9.2 %.
CoinGecko følger nå 17,430 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,334,195,364,119
Markedsverdi
1.3%
$123,172,522,309
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Centrifuge
CFG
|
Kjøp
|
$0.2254 | 0.5% | 2.8% | 14.6% | 13.3% | $11,778,248 | $85,590,493 | $153,007,311 | 0.56 |
|
|
| 301 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 303 |
Manadia
UMXM
|
$1.81 | 0.4% | 1.1% | 6.7% | 13.9% | $8,736,329 | $84,997,096 | $542,534,658 | 0.16 |
|
||
| 304 |
Nockchain
NOCK
|
$0.03855 | 0.2% | 6.6% | 4.7% | 88.6% | $1,057,975 | $84,687,088 | $165,563,877 | 0.51 |
|
||
| 305 |
Pleasing Gold
PGOLD
|
Kjøp
|
$4,288.87 | 0.3% | 0.1% | 0.7% | 6.4% | $1.44 | $83,654,573 | $83,654,573 | 1.0 |
|
|
| 306 |
Stronghold
SHX
|
$0.004704 | 1.4% | 3.4% | 5.4% | 3.6% | $796,752 | $83,411,364 | $469,131,895 | 0.18 |
|
||
| 307 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,059.60 | 2.7% | 0.9% | 7.9% | 47.2% | $4,015,504 | $83,403,525 | $83,403,525 | 1.0 |
|
||
| 308 |
Horizen
ZEN
|
Kjøp
|
$4.61 | 2.1% | 6.6% | 6.0% | 22.7% | $12,016,371 | $83,339,208 | $96,684,779 | 0.86 |
|
|
| 309 |
Nexus Mutual
NXM
|
Kjøp
|
$47.94 | 0.5% | 1.6% | 6.9% | 15.5% | $0.00 | $82,630,730 | $82,630,730 | 1.0 |
|
|
| 310 |
Walrus
WAL
|
Kjøp
|
$0.03432 | 1.7% | 8.2% | 8.5% | 52.0% | $8,156,081 | $82,390,736 | $171,424,159 | 0.48 |
|
|
| 311 |
would
WOULD
|
$0.08166 | 1.3% | 2.3% | 0.3% | 4.8% | $11,907.59 | $82,128,857 | $82,128,857 | 1.0 |
|
||
| 312 |
Main Street USD
MSUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,342,484 | $81,384,128 | $81,384,128 | 1.0 |
|
||
| 313 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.88 | $80,457,761 | $80,457,761 | 1.0 |
|
||
| 314 |
ViciCoin
VCNT
|
$16.48 | 0.4% | 0.4% | 1.9% | 2.6% | $65,226.00 | $80,382,709 | $165,018,745 | 0.49 |
|
||
| 315 |
Quack AI
Q
|
$0.01970 | 7.1% | 16.0% | 14.9% | 17.9% | $6,944,175 | $80,298,269 | $197,452,059 | 0.41 |
|
||
| 316 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,044.14 | $79,703,401 | $79,703,401 | 1.0 |
|
||
| 317 |
USDX
USDX
|
$0.7111 | 0.1% | 1.8% | 0.7% | 22.3% | $5,300.95 | $79,277,534 | $79,277,534 | 1.0 |
|
||
| 318 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$1.01 | 0.0% | 0.8% | 3.0% | 2.3% | $31,088.03 | $78,843,724 | $78,843,724 | 1.0 |
|
|
| 319 |
Beam
BEAM
|
Kjøp
|
$0.001535 | 0.8% | 1.0% | 4.9% | 13.4% | $7,344,640 | $78,755,112 | $89,762,365 | 0.88 |
|
|
| 320 |
Qtum
QTUM
|
Kjøp
|
$0.7399 | 1.0% | 3.0% | 4.5% | 18.6% | $5,600,053 | $78,288,622 | $79,599,678 | 0.98 |
|
|
| 321 |
Linea
LINEA
|
$0.002556 | 1.5% | 3.9% | 6.2% | 27.0% | $9,880,744 | $78,239,532 | $183,972,787 | 0.43 |
|
||
| 322 |
ZIGChain
ZIG
|
$0.05511 | 2.4% | 2.7% | 5.8% | 28.8% | $5,304,213 | $77,651,311 | $107,688,035 | 0.72 |
|
||
| 323 |
deBridge
DBR
|
$0.01454 | 0.6% | 1.6% | 1.2% | 3.6% | $1,723,655 | $77,416,489 | $145,379,067 | 0.53 |
|
||
| 324 |
Melania Meme
MELANIA
|
Kjøp
|
$0.08120 | 2.2% | 2.7% | 4.9% | 17.9% | $9,912,485 | $77,295,605 | $81,150,224 | 0.95 |
|
|
| 325 |
LOUZI
LOUZI
|
$0.08094 | 0.0% | 0.0% | 0.0% | - | $180,879 | $76,896,497 | $80,943,681 | 0.95 |
|
||
| 326 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.5% | $25.44 | $75,711,024 | $75,711,024 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $24,340.42 | $75,175,878 | $75,175,878 | 1.0 |
|
||
| 329 |
XDAI
XDAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,410.64 | $75,057,484 | $75,057,484 | 1.0 |
|
|
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 331 |
Felix feUSD
FEUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $207,041 | $74,727,745 | $8,868,267,840 | 0.01 |
|
||
| 332 |
0x Protocol
ZRX
|
Kjøp
|
$0.08778 | 1.3% | 3.0% | 0.2% | 18.9% | $9,288,944 | $74,368,409 | $87,657,602 | 0.85 |
|
|
| 334 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $2.80 | $74,277,894 | $74,277,894 | 1.0 |
|
||
| 333 |
Pharos
PROS
|
$0.5474 | 2.6% | 7.7% | 7.6% | 24.0% | $3,357,438 | $74,193,251 | $547,147,867 | 0.14 |
|
||
| 335 |
Gas
GAS
|
Kjøp
|
$1.14 | 1.1% | 3.3% | 1.2% | 27.8% | $2,430,088 | $73,950,596 | $73,950,596 | 1.0 |
|
|
| 336 |
AI Rig Complex
ARC
|
$0.07365 | 0.6% | 5.3% | 11.8% | 11.5% | $5,186,436 | $73,512,967 | $73,512,967 | 1.0 |
|
||
| 337 |
TAC
TAC
|
$0.01582 | 0.2% | 2.4% | 7.2% | 19.5% | $918,687 | $73,501,296 | $158,539,108 | 0.46 |
|
||
| 338 |
MAG7.ssi
MAG7.SSI
|
$0.4348 | 0.7% | 2.1% | 7.1% | 17.6% | $1,018,119 | $73,293,440 | $73,293,440 | 1.0 |
|
||
| 340 |
AIOZ Network
AIOZ
|
$0.05881 | 1.8% | 4.6% | 3.0% | 13.7% | $5,856,092 | $73,142,767 | $74,043,911 | 0.99 |
|
||
| 339 |
RaveDAO
RAVE
|
$0.2899 | 0.9% | 5.9% | 17.0% | 50.6% | $7,648,851 | $73,071,662 | $289,415,010 | 0.25 |
|
||
| 341 |
Magma Finance
MAGMA
|
$0.3852 | 1.0% | 0.9% | 2.9% | 43.3% | $4,653,239 | $72,918,069 | $383,779,311 | 0.19 |
|
||
| 342 |
STAU
STAU
|
$0.007283 | 1.3% | 3.2% | 1.7% | 7.9% | $427,141 | $72,708,537 | $72,708,537 | 1.0 |
|
||
| 343 |
TROLL
TROLL
|
$0.07268 | 0.9% | 12.6% | 1.3% | 39.0% | $4,147,305 | $72,582,485 | $72,582,485 | 1.0 |
|
||
| 344 |
Useless Coin
USELESS
|
$0.07268 | 2.7% | 11.0% | 9.0% | 22.7% | $12,385,531 | $72,557,080 | $72,557,080 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0.1959 | 0.4% | 1.0% | 1.3% | 0.6% | $6,876.71 | $72,426,864 | $72,426,864 | 1.0 |
|
||
| 347 |
USD.AI
CHIP
|
$0.03613 | 1.8% | 11.2% | 3.2% | 32.1% | $35,182,182 | $72,298,953 | $361,494,763 | 0.2 |
|
||
| 345 |
BNB Attestation Service
BAS
|
$0.02902 | 0.4% | 8.5% | 10.3% | 36.9% | $8,798,021 | $72,293,019 | $289,172,076 | 0.25 |
|
||
| 348 |
Comedian
BAN
|
Kjøp
|
$0.07196 | 0.1% | 6.1% | 0.7% | 3.5% | $8,286,899 | $71,945,860 | $71,945,860 | 1.0 |
|
|
| 349 |
Precious Metals USD
PMUSD
|
$0.7630 | 0.0% | 16.8% | 12.5% | 14.0% | $174,387 | $71,724,304 | $71,724,304 | 1.0 |
|
||
| 350 |
Cysic
CYS
|
$0.4461 | 0.9% | 4.1% | 1.6% | 11.7% | $1,881,735 | $71,699,390 | $445,891,730 | 0.16 |
|
||
| 351 |
ORDI
ORDI
|
$3.41 | 1.2% | 3.7% | 9.6% | 21.9% | $20,796,091 | $71,667,241 | $71,667,241 | 1.0 |
|
||
| 352 |
TempleDAO
TEMPLE
|
$3.00 | - | - | - | - | $1,836.16 | $71,143,582 | $71,285,381 | 1.0 |
|
||
| 353 |
Janction
JCT
|
$0.006273 | 1.9% | 1.6% | 3.4% | 90.4% | $5,577,576 | $71,099,434 | $309,297,750 | 0.23 |
|
||
| 354 |
Ravencoin
RVN
|
Kjøp
|
$0.004357 | 1.3% | 3.4% | 1.1% | 22.4% | $5,603,286 | $70,888,779 | $70,895,934 | 1.0 |
|
|
| 355 |
Zama
ZAMA
|
$0.03219 | 0.9% | 3.5% | 13.0% | 19.8% | $12,276,081 | $70,652,824 | $353,264,121 | 0.2 |
|
||
| 356 |
Safe
SAFE
|
$0.09418 | 1.2% | 3.9% | 1.9% | 31.0% | $796,884 | $70,583,468 | $94,133,536 | 0.75 |
|
||
| 358 |
MEME HORSE
MHORSE
|
$0.07036 | 0.0% | 0.0% | 20.9% | 98.2% | $1,222,103 | $70,355,443 | $70,355,443 | 1.0 |
|
||
| 357 |
Orca
ORCA
|
$1.16 | 1.7% | 0.1% | 14.8% | 22.1% | $31,273,367 | $70,314,403 | $86,737,733 | 0.81 |
|
||
| 359 |
yearn.finance
YFI
|
Kjøp
|
$1,962.99 | 1.1% | 1.6% | 4.7% | 22.2% | $7,989,064 | $70,298,091 | $71,966,540 | 0.98 |
|
|
| 360 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.10 | 0.1% | 0.1% | 0.3% | 0.9% | $0.00 | $70,137,451 | $70,137,451 | 1.0 |
|
|
| 361 |
Berachain
BERA
|
Kjøp
|
$0.2532 | 1.8% | 5.4% | 2.2% | 31.5% | $15,355,192 | $70,072,321 | $137,306,205 | 0.51 |
|
|
| 362 |
UnifAI Network
UAI
|
$0.2901 | 2.9% | 20.7% | 0.4% | 31.4% | $9,267,483 | $69,507,346 | $290,825,713 | 0.24 |
|
||
| 363 |
Metal Blockchain
METAL
|
$0.1352 | 0.1% | 3.2% | 2.6% | 16.8% | $769,855 | $68,644,035 | $90,147,948 | 0.76 |
|
||
| 364 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760.63 | 0.1% | 0.3% | 1.9% | 1.7% | $420,791 | $68,370,600 | $68,370,600 | 1.0 |
|
||
| 365 |
Kinetiq
KNTQ
|
$0.2431 | 4.5% | 6.1% | 1.1% | 66.4% | $3,873,348 | $68,242,778 | $243,310,414 | 0.28 |
|
||
| 366 |
Kusama
KSM
|
Kjøp
|
$3.71 | 1.3% | 3.8% | 4.7% | 27.7% | $4,972,562 | $68,193,102 | $68,193,102 | 1.0 |
|
|
| 367 |
Purr
PURR
|
$0.1134 | 7.6% | 7.7% | 28.0% | 66.6% | $3,253,300 | $67,466,565 | $67,466,565 | 1.0 |
|
||
| 369 |
Alchemist AI
ALCH
|
$0.07958 | 1.4% | 10.7% | 29.9% | 0.6% | $12,945,013 | $67,343,879 | $79,224,405 | 0.85 |
|
||
| 368 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $67,095,768 | $67,095,768 | 1.0 |
|
||
| 370 |
Qubic
QUBIC
|
$0.064811 | 0.1% | 2.3% | 7.2% | 13.6% | $1,610,443 | $66,682,485 | $82,629,644 | 0.81 |
|
||
| 371 |
XPR Network
XPR
|
$0.002316 | 1.5% | 1.6% | 5.1% | 14.5% | $1,601,497 | $66,646,058 | $74,904,244 | 0.89 |
|
||
| 372 |
MindWaveDAO
NILA
|
$0.07874 | 0.1% | 0.1% | 0.3% | 0.1% | $212,401 | $66,356,147 | $83,225,788 | 0.8 |
|
||
| 373 |
MetaDAO
META
|
$2.92 | 0.3% | 2.0% | 2.9% | 2.6% | $486,157 | $66,181,880 | $66,181,880 | 1.0 |
|
||
| 374 |
Law Blocks AI
LBT
|
$0.2674 | 0.0% | 0.0% | 11.5% | 31.6% | $672,833 | $65,510,759 | $267,393,035 | 0.24 |
|
||
| 375 |
Matrixdock Gold
XAUM
|
$4,256.85 | 0.4% | 0.7% | 0.9% | 5.9% | $460,905 | $65,460,018 | $65,460,018 | 1.0 |
|
||
| 376 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0006545 | 1.1% | 2.1% | 5.0% | 15.5% | $514,624 | $65,258,710 | $65,258,710 | 1.0 |
|
|
| 377 |
io.net
IO
|
$0.1867 | 1.5% | 1.1% | 17.7% | 38.9% | $26,632,726 | $65,001,491 | $148,770,973 | 0.44 |
|
||
| 378 |
Bio Protocol
BIO
|
$0.03024 | 1.8% | 8.2% | 1.5% | 22.5% | $17,378,935 | $64,782,685 | $100,268,345 | 0.65 |
|
||
| 379 |
Puff The Dragon
PUFF
|
$0.07286 | 0.0% | 0.0% | 0.6% | 1.2% | $11,848.16 | $64,724,665 | $64,724,665 | 1.0 |
|
||
| 380 |
Enjin Coin
ENJ
|
$0.03271 | 0.5% | 1.7% | 10.8% | 21.8% | $14,479,920 | $64,416,712 | $65,173,233 | 0.99 |
|
||
| 383 |
Babylon
BABY
|
$0.01731 | 0.2% | 3.4% | 11.8% | 8.2% | $335,820,629 | $64,228,250 | $187,463,114 | 0.34 |
|
||
| 381 |
NEXST
NXT
|
$0.2815 | 0.3% | 10.7% | 26.4% | 58.0% | $3,892,059 | $64,190,850 | $84,738,677 | 0.76 |
|
||
| 382 |
MegaETH
MEGA
|
$0.05758 | 0.8% | 14.3% | 19.0% | 37.7% | $48,233,783 | $63,964,384 | $566,160,314 | 0.11 |
|
||
| 384 |
AI Powered Finance
AIPF
|
$2.21 | 0.1% | 0.3% | 1.2% | 1.0% | $705,149 | $63,331,637 | $63,331,637 | 1.0 |
|
||
| 385 |
0G
0G
|
Kjøp
|
$0.2967 | 1.8% | 6.2% | 0.4% | 40.4% | $10,699,263 | $63,213,887 | $296,500,793 | 0.21 |
|
|
| 386 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $17,474.32 | $63,019,207 | $63,019,207 | 1.0 |
|
||
| 389 |
Zilliqa
ZIL
|
$0.003223 | 1.2% | 3.6% | 6.3% | 18.8% | $7,900,866 | $62,875,167 | $66,008,453 | 0.95 |
|
||
| 390 |
Xphere
XP
|
$0.02258 | 0.2% | 7.9% | 24.6% | 66.3% | $697,908 | $62,838,021 | $62,838,021 | 1.0 |
|
||
| 388 |
Targon
SN4
|
$12.78 | 2.6% | 6.7% | 16.2% | 10.6% | $537,322 | $62,762,499 | $62,762,499 | 1.0 |
|
||
| 391 |
Plume
PLUME
|
$0.01092 | 1.5% | 6.5% | 1.9% | 6.4% | $8,239,978 | $62,692,044 | $108,884,253 | 0.58 |
|
||
| 392 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 387 |
TRIA
TRIA
|
$0.02898 | 5.0% | 22.2% | 6.9% | 38.4% | $5,514,144 | $62,480,617 | $289,574,483 | 0.22 |
|
||
| 393 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.008466 | 0.6% | 2.5% | 2.8% | 23.2% | $1,808,890 | $62,345,883 | $62,353,666 | 1.0 |
|
|
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,137,999 | $62,328,723 | $62,328,723 | 1.0 |
|
||
| 395 |
Brett
BRETT
|
$0.006266 | 1.6% | 6.3% | 13.6% | 21.3% | $12,764,720 | $62,317,407 | $62,317,407 | 1.0 |
|
||
| 397 |
Turbo
TURBO
|
$0.0008993 | 1.1% | 4.0% | 5.2% | 22.8% | $8,105,157 | $62,025,005 | $62,025,005 | 1.0 |
|
||
| 398 |
SuperVerse
SUPER
|
$0.09690 | 1.7% | 4.0% | 5.6% | 18.7% | $4,531,754 | $62,004,639 | $96,857,346 | 0.64 |
|
||
| 396 |
Pirate Chain
ARRR
|
$0.3155 | 0.1% | 12.0% | 15.2% | 31.8% | $453,424 | $61,904,218 | $63,098,740 | 0.98 |
|
||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.093370 | 1.6% | 3.8% | 3.0% | 18.5% | $2,131,555 | $61,573,329 | $141,321,201 | 0.44 |
|
||
| 400 |
Meteora
MET
|
Kjøp
|
$0.1161 | 3.3% | 3.3% | 17.0% | 21.1% | $9,954,764 | $61,286,069 | $115,462,661 | 0.53 |
|
Viser 301 til 400 av 16056 resultater
Rader
Eller sjekk ut i App Store
