Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.63 Trillion, en endring på 0.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD132 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 10.7 %.
CoinGecko følger nå 18,072 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,629,861,257,744
Markedsverdi
0.7%
$132,051,839,362
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MimboGameGroup
MGG
|
$0.003010 | 0.0% | 0.2% | 1.1% | 0.3% | $590,342 | $34,458,615 | $331,229,542 | 0.1 |
|
||
| 602 |
UCHAIN
UCN
|
$343.56 | 1.1% | 9.6% | 18.5% | 57.3% | $3,486,583 | $34,319,331 | $34,319,331 | 1.0 |
|
||
| 603 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$72.13 | 0.2% | 1.9% | 10.6% | 2.9% | $5,364,081 | $34,245,963 | $34,245,502 | 1.0 |
|
||
| 604 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$673.69 | 0.1% | 0.1% | 1.6% | 1.5% | $1,961,694 | $34,112,237 | $34,112,877 | 1.0 |
|
||
| 605 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.1% | 0.0% | 0.0% | 0.2% | $4,557.22 | $34,094,752 | $34,094,752 | 1.0 |
|
||
| 606 |
OpenLedger
OPEN
|
$0.1573 | 0.1% | 0.4% | 4.0% | 4.7% | $3,445,399 | $33,895,172 | $157,286,182 | 0.22 |
|
||
| 607 |
Apro
AT
|
$0.1472 | 0.9% | 0.4% | 2.1% | 7.1% | $2,844,012 | $33,883,237 | $147,318,421 | 0.23 |
|
||
| 608 |
The White Whale
WHITEWHALE
|
$0.03377 | 0.9% | 18.8% | 19.3% | 58.7% | $3,513,548 | $33,771,508 | $33,771,508 | 1.0 |
|
||
| 609 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,725,684 | $33,725,394 | 1.0 |
|
||
| 610 |
Manta Network
MANTA
|
$0.07204 | 0.1% | 0.8% | 6.0% | 4.8% | $6,448,354 | $33,499,387 | $72,032,895 | 0.47 |
|
||
| 611 |
Bitlayer
BTR
|
$0.1278 | 1.0% | 0.1% | 14.8% | 37.8% | $3,178,048 | $33,446,949 | $127,855,309 | 0.26 |
|
||
| 612 |
ECOMI
OMI
|
$0.0001229 | 0.5% | 0.9% | 8.3% | 9.5% | $982,580 | $33,303,588 | $38,211,625 | 0.87 |
|
||
| 613 |
Singularry
SINGULARRY
|
$0.03329 | 0.6% | 2.3% | 10.3% | 11.1% | $96,881.96 | $33,287,059 | $33,287,059 | 1.0 |
|
||
| 614 |
EthereumPoW
ETHW
|
$0.3081 | 0.1% | 0.4% | 2.5% | 10.6% | $3,034,271 | $33,213,690 | $33,213,690 | 1.0 |
|
||
| 615 |
Ryze
RYZE
|
$0.1535 | 0.3% | 0.5% | 1.7% | 0.8% | $7,536.11 | $33,176,452 | $59,067,538 | 0.56 |
|
||
| 616 |
Sai
SAI
|
$12.43 | 0.2% | 0.2% | 18.6% | 18.5% | $23.45 | $33,129,163 | $33,129,163 | 1.0 |
|
||
| 617 |
GeorgePlaysClashRoyale
CLASH
|
$0.03290 | 1.7% | 0.8% | 4.7% | 20.3% | $487,958 | $32,885,401 | $32,885,401 | 1.0 |
|
||
| 618 |
DEAPCOIN
DEP
|
$0.001192 | 0.1% | 0.3% | 2.5% | 7.8% | $194,214 | $32,800,140 | $35,620,121 | 0.92 |
|
||
| 619 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,679,131 | $32,797,585 | $32,797,585 | 1.0 |
|
||
| 620 |
Delysium
AGI
|
$0.01338 | 0.1% | 2.5% | 12.4% | 11.0% | $2,461,607 | $32,723,022 | $40,144,506 | 0.82 |
|
||
| 621 |
iExec RLC
RLC
|
$0.4514 | 0.2% | 3.9% | 13.9% | 0.9% | $10,707,048 | $32,682,229 | $39,282,217 | 0.83 |
|
||
| 622 |
Gravity (by Galxe)
G
|
$0.004518 | 0.5% | 12.6% | 35.8% | 12.0% | $100,921,379 | $32,672,689 | $54,208,286 | 0.6 |
|
||
| 623 |
Nirvana ANA
ANA
|
$4.00 | 0.0% | 0.2% | 2.4% | 1.7% | $21.78 | $32,669,929 | $32,669,902 | 1.0 |
|
||
| 624 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,598.31 | $32,638,239 | $32,638,239 | 1.0 |
|
||
| 625 |
Animecoin
ANIME
|
$0.005870 | 0.8% | 21.1% | 26.9% | 4.8% | $224,490,860 | $32,518,759 | $58,712,909 | 0.55 |
|
||
| 626 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$459.90 | 0.6% | 2.9% | 11.4% | 12.4% | $7,974,133 | $32,513,786 | $32,513,786 | 1.0 |
|
||
| 627 |
BOOK OF MEME
BOME
|
$0.0004670 | 0.9% | 2.3% | 3.8% | 7.8% | $13,174,350 | $32,292,268 | $32,292,268 | 1.0 |
|
||
| 628 |
Mango Network
MGO
|
$0.02026 | 0.1% | 0.7% | 8.7% | 3.9% | $45,729,153 | $32,206,353 | $202,555,680 | 0.16 |
|
||
| 629 |
Conscious Token
CONSCIOUS
|
$0.06852 | 0.4% | 0.2% | 45.6% | 50.9% | $17.89 | $32,091,903 | $68,521,012 | 0.47 |
|
||
| 630 |
CARV
CARV
|
$0.06033 | 0.0% | 1.7% | 5.4% | 7.2% | $6,273,770 | $32,076,855 | $60,354,255 | 0.53 |
|
||
| 631 |
USTBL
USTBL
|
Kjøp
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.3% | $1,951.68 | $32,047,821 | $32,047,821 | 1.0 |
|
|
| 632 |
Lisk
LSK
|
$0.1399 | 0.0% | 2.6% | 5.1% | 1.3% | $5,773,539 | $31,764,751 | $55,962,125 | 0.57 |
|
||
| 633 |
Hive Dollar
HBD
|
$0.9475 | - | 0.3% | 11.1% | 1.6% | $0.00 | $31,643,521 | $31,643,620 | 1.0 |
|
||
| 634 |
peaq
PEAQ
|
$0.01635 | 0.6% | 27.1% | 19.3% | 10.9% | $11,974,677 | $31,438,080 | $71,700,855 | 0.44 |
|
||
| 635 |
iota
SN9
|
$7.96 | 0.5% | 2.2% | 37.9% | 71.6% | $354,744 | $31,428,252 | $31,428,252 | 1.0 |
|
||
| 636 |
Dacxi
DXI
|
$0.0005411 | 1.1% | 0.2% | 0.9% | 3.7% | $300,163 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 637 |
Neiro
NEIRO
|
$0.00007385 | 0.5% | 1.9% | 8.1% | 4.3% | $16,496,767 | $31,068,750 | $31,068,750 | 1.0 |
|
||
| 638 |
Whiteheart
WHITE
|
$3,494.03 | - | - | - | - | $6.03 | $31,054,910 | $31,054,910 | 1.0 |
|
||
| 639 |
Spell
SPELL
|
$0.0001811 | 0.0% | 0.6% | 4.6% | 5.7% | $4,314,782 | $31,052,775 | $35,488,287 | 0.88 |
|
||
| 640 |
Liquity
LQTY
|
$0.3161 | 0.3% | 1.0% | 8.2% | 17.3% | $5,133,504 | $31,029,324 | $31,614,679 | 0.98 |
|
||
| 641 |
Kelp Gain
AGETH
|
$2,427.40 | 0.2% | 0.1% | 12.6% | 11.4% | $252.66 | $31,006,201 | $31,006,201 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.9% | $15,608.05 | $30,943,492 | $30,943,492 | 1.0 |
|
||
| 643 |
Noon USN
USN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $624,406 | $30,886,675 | $30,886,675 | 1.0 |
|
||
| 644 |
Somnia
SOMI
|
$0.1927 | 0.1% | 1.1% | 2.4% | 2.5% | $5,277,055 | $30,855,968 | $192,609,036 | 0.16 |
|
||
| 645 |
IQ
IQ
|
$0.001222 | 0.2% | 2.3% | 7.2% | 3.4% | $1,788,303 | $30,839,591 | $30,839,591 | 1.0 |
|
||
| 646 |
Blast
BLAST
|
$0.0005323 | 1.0% | 5.1% | 7.5% | 18.9% | $2,687,874 | $30,709,635 | $53,245,255 | 0.58 |
|
||
| 647 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,081 | $30,585,081 | 1.0 |
|
||
| 648 |
Energy Web Token
EWT
|
$0.5045 | 0.4% | 3.0% | 1.1% | 7.6% | $346,368 | $30,548,262 | $39,721,576 | 0.77 |
|
||
| 649 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $668,725 | $30,508,161 | $30,508,182 | 1.0 |
|
||
| 650 |
Aria.AI
ARIA
|
$0.1666 | 0.4% | 4.0% | 22.1% | 132.0% | $3,407,294 | $30,480,713 | $166,561,271 | 0.18 |
|
||
| 651 |
WAX
WAXP
|
$0.006686 | 0.1% | 1.9% | 4.8% | 7.5% | $2,571,120 | $30,476,879 | $30,476,879 | 1.0 |
|
||
| 652 |
THORChain Yield
TCY
|
$0.1450 | 0.7% | 0.3% | 19.1% | 90.1% | $100,049 | $30,450,653 | $30,450,653 | 1.0 |
|
||
| 653 |
APEX
AP3X
|
$0.02010 | 0.0% | 1.5% | 0.5% | 5.6% | $1,682.31 | $30,417,022 | $60,307,884 | 0.5 |
|
||
| 654 |
Across Protocol
ACX
|
$0.04317 | 2.6% | 1.1% | 25.8% | 19.6% | $9,282,471 | $30,302,363 | $43,163,743 | 0.7 |
|
||
| 655 |
Xertra
STRAX
|
$0.01463 | 0.2% | 1.7% | 5.6% | 7.8% | $2,701,507 | $30,253,122 | $31,349,388 | 0.97 |
|
||
| 656 |
Tradoor
TRADOOR
|
$2.10 | 0.5% | 12.0% | 15.4% | 58.3% | $5,870,050 | $30,242,530 | $126,458,416 | 0.24 |
|
||
| 658 |
Huma Finance
HUMA
|
$0.01735 | 1.0% | 2.8% | 2.2% | 24.7% | $49,030,908 | $30,062,802 | $173,439,242 | 0.17 |
|
||
| 659 |
Coin98
C98
|
$0.03006 | 0.1% | 0.1% | 18.7% | 3.7% | $3,497,159 | $30,057,674 | $30,057,707 | 1.0 |
|
||
| 657 |
Gama Token
GAMA
|
$0.3001 | 0.1% | 2.6% | 4.5% | 60.7% | $241,391 | $30,015,839 | $30,015,839 | 1.0 |
|
||
| 660 |
Degen
DEGEN
|
$0.0008103 | 0.3% | 3.4% | 10.4% | 8.2% | $2,532,668 | $29,940,956 | $29,940,956 | 1.0 |
|
||
| 661 |
Yield Guild Games
YGG
|
$0.04154 | 0.4% | 0.1% | 6.2% | 1.3% | $9,128,210 | $29,749,003 | $41,526,004 | 0.72 |
|
||
| 662 |
Gunz
GUN
|
$0.01807 | 2.2% | 19.2% | 0.3% | 21.3% | $22,458,802 | $29,678,361 | $180,699,341 | 0.16 |
|
||
| 663 |
America Party
AMERICA
|
$0.077049 | - | - | - | - | $7.06 | $29,652,580 | $29,652,580 | 1.0 |
|
||
| 664 |
Helder
HLDR
|
$0.1499 | 0.0% | 0.5% | 0.9% | 14.4% | $2,940.82 | $29,621,640 | $29,621,640 | 1.0 |
|
||
| 665 |
MiL.k
MLK
|
$0.05507 | 0.3% | 2.3% | 4.9% | 6.7% | $1,501,396 | $29,612,894 | $54,305,133 | 0.55 |
|
||
| 666 |
Diem
DIEM
|
$781.51 | 1.7% | 3.4% | 16.1% | 39.9% | $808,113 | $29,565,734 | $29,565,745 | 1.0 |
|
||
| 667 |
BSquared Network
B2
|
$0.7086 | 0.4% | 0.5% | 3.5% | 2.1% | $6,267,641 | $29,435,636 | $148,786,938 | 0.2 |
|
||
| 668 |
Audius
AUDIO
|
$0.02094 | 0.2% | 0.5% | 1.9% | 6.4% | $5,199,124 | $29,413,240 | $29,413,240 | 1.0 |
|
||
| 669 |
f(x) USD Saving
FXSAVE
|
$1.09 | - | 0.0% | 0.1% | 0.3% | $303.31 | $29,399,977 | $29,399,977 | 1.0 |
|
||
| 670 |
Stronghold
SHX
|
$0.005071 | 0.0% | 2.5% | 1.7% | 21.7% | $669,514 | $29,367,681 | $505,639,597 | 0.06 |
|
||
| 671 |
AI Analysis Token
AIAT
|
$0.2646 | 0.9% | 0.1% | 7.7% | 10.7% | $12,481.85 | $29,200,573 | $132,311,746 | 0.22 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 1.4% | 1.5% | 3.2% | $95,657.28 | $29,195,753 | $29,192,875 | 1.0 |
|
||
| 673 |
Pocket Network
POKT
|
$0.01447 | 0.8% | 1.5% | 6.9% | 9.0% | $3,087,280 | $29,117,921 | $34,034,527 | 0.86 |
|
||
| 674 |
tokenbot
CLANKER
|
$29.52 | 1.0% | 1.8% | 7.4% | 6.6% | $5,620,010 | $29,108,226 | $29,108,226 | 1.0 |
|
||
| 675 |
SMARDEX
SDEX
|
$0.002997 | 0.0% | 0.5% | 0.3% | 4.7% | $237,932 | $28,878,784 | $29,568,787 | 0.98 |
|
||
| 676 |
Tokamak Network
TON
|
Kjøp
|
$0.5133 | 0.3% | 2.1% | 4.7% | 9.0% | $1,320,895 | $28,703,057 | $52,338,688 | 0.55 |
|
|
| 678 |
Secret
SCRT
|
$0.08560 | 1.2% | 0.3% | 9.8% | 4.5% | $2,101,942 | $28,664,180 | $29,949,979 | 0.96 |
|
||
| 679 |
Definitive
EDGE
|
$0.1410 | 0.6% | 11.1% | 7.6% | 45.4% | $17,086,027 | $28,659,079 | $140,969,622 | 0.2 |
|
||
| 677 |
Velvet
VELVET
|
$0.07842 | 0.7% | 5.8% | 15.1% | 7.9% | $2,365,355 | $28,645,023 | $78,415,386 | 0.37 |
|
||
| 680 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $2,292.61 | $28,609,501 | $28,609,503 | 1.0 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0.005116 | 0.4% | 0.6% | 2.0% | 4.3% | $2,103,148 | $28,536,327 | $31,107,415 | 0.92 |
|
||
| 682 |
Sophon
SOPH
|
$0.009309 | 0.1% | 3.1% | 8.6% | 2.1% | $4,129,867 | $28,532,809 | $93,081,781 | 0.31 |
|
||
| 683 |
Ontology Gas
ONG
|
$0.06385 | 0.8% | 3.7% | 5.9% | 4.6% | $1,586,394 | $28,487,061 | $51,043,630 | 0.56 |
|
||
| 684 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $9,997.34 | $28,400,322 | $28,400,322 | 1.0 |
|
||
| 685 |
Uquid Coin
UQC
|
$2.83 | 0.0% | 1.1% | 0.0% | 0.8% | $20,074.60 | $28,316,697 | $113,266,787 | 0.25 |
|
||
| 686 |
Slash Vision Labs
SVL
|
$0.01489 | 0.0% | 2.6% | 4.3% | 8.3% | $218,037 | $28,155,187 | $148,947,682 | 0.19 |
|
||
| 687 |
Giggle Fund
GIGGLE
|
$28.12 | 0.2% | 3.7% | 0.2% | 9.3% | $12,160,347 | $28,114,817 | $28,114,817 | 1.0 |
|
||
| 688 |
Big Time
BIGTIME
|
$0.01465 | 0.4% | 1.9% | 10.7% | 5.8% | $7,823,089 | $27,963,942 | $73,271,361 | 0.38 |
|
||
| 689 |
USAT
USAT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,282,349 | $27,751,731 | $27,751,731 | 1.0 |
|
||
| 690 |
Shentu
CTK
|
$0.1793 | 0.2% | 2.3% | 2.1% | 16.0% | $1,290,492 | $27,715,552 | $28,140,038 | 0.98 |
|
||
| 691 |
Autonomi
ANT
|
$0.08633 | 0.4% | 0.0% | 2.2% | 10.4% | $251,213 | $27,678,674 | $103,567,321 | 0.27 |
|
||
| 692 |
Zentry
ZENT
|
$0.003532 | 0.1% | 2.9% | 2.5% | 9.6% | $878,112 | $27,578,633 | $34,374,354 | 0.8 |
|
||
| 693 |
KernelDAO
KERNEL
|
$0.09625 | 0.5% | 0.0% | 4.2% | 45.9% | $8,329,513 | $27,552,068 | $96,232,262 | 0.29 |
|
||
| 694 |
MAI
MIMATIC
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.1% | $7,119.66 | $27,540,616 | $302,123,425 | 0.09 |
|
||
| 695 |
Ocean Protocol
OCEAN
|
$0.1372 | 0.1% | 3.2% | 11.6% | 25.4% | $170,626 | $27,451,382 | $36,741,056 | 0.75 |
|
||
| 696 |
Bit2Me
B2M
|
$0.009296 | 0.2% | 1.1% | 0.9% | 8.5% | $56,380.73 | $27,443,185 | $45,929,661 | 0.6 |
|
||
| 697 |
Synthetix sUSD
SUSD
|
$0.8275 | 0.0% | 3.9% | 3.9% | 2.3% | $131,450 | $27,434,824 | $27,434,824 | 1.0 |
|
||
| 698 |
PHALA
PHA
|
$0.03274 | 1.0% | 6.4% | 4.7% | 23.5% | $30,495,903 | $27,311,785 | $32,823,527 | 0.83 |
|
||
| 699 |
QANplatform
QANX
|
$0.01604 | 0.5% | 2.2% | 0.1% | 7.2% | $230,959 | $27,261,820 | $33,669,150 | 0.81 |
|
||
| 700 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.2% | 0.9% | 2.7% | $1,173,433 | $27,211,864 | $27,214,104 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
Viser 601 til 700 av 16622 resultater
Rader
Eller sjekk ut i App Store
