Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.67 Trillion, en endring på 4.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD153 Billion.
Bitcoin-dominansen er å 57.8 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 22,643 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene US Treasury-backed Stablecoin og Tokenized Credit.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628 |
Status
SNT
|
$0.006729 | 0.3% | 6.3% | 7.4% | 20.1% | $5,276,523 | $32,511,951 | $45,791,481 | 0.71 |
|
||
| 629 |
THORChain Yield
TCY
|
$0.1749 | 1.0% | 3.4% | 0.2% | 8.8% | $93,540.83 | $32,438,175 | $36,718,952 | 0.88 |
|
||
| 630 |
AntFun
ANTFUN
|
$0.01716 | 0.4% | 4.0% | 6.5% | 16.8% | $2,054,270 | $32,395,923 | $133,898,127 | 0.24 |
|
||
| 631 |
APEX
APEX
|
$0.2042 | 0.5% | 5.3% | 10.2% | 28.6% | $1,143,566 | $32,246,706 | $102,102,749 | 0.32 |
|
||
| 633 |
Metaplex
MPLX
|
$0.06830 | 1.8% | 16.0% | 18.6% | 22.3% | $54,581,804 | $32,184,071 | $68,303,223 | 0.47 |
|
||
| 632 |
USTBL
USTBL
|
Kjøp
|
$1.07 | 0.3% | 0.3% | 0.2% | 0.6% | $18,186.74 | $32,127,131 | $32,127,131 | 1.0 |
|
|
| 634 |
Infinity Ground
AIN
|
$0.1733 | 4.0% | 14.3% | 353.5% | 642.8% | $15,601,471 | $32,109,679 | $173,284,828 | 0.19 |
|
||
| 635 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003319 | 0.6% | 19.9% | 28.7% | 24.5% | $7,859.61 | $31,509,993 | $31,509,993 | 1.0 |
|
||
| 636 |
REAL
ASSET
|
$0.1783 | 0.4% | 6.0% | 1.3% | 11.5% | $176,184 | $31,393,419 | $178,333,772 | 0.18 |
|
||
| 637 |
ChangeNOW
NOW
|
$0.3750 | 0.5% | 2.8% | 2.3% | 10.5% | $71,516.97 | $31,318,315 | $36,568,136 | 0.86 |
|
||
| 638 |
COINDEPO
COINDEPO
|
$0.1139 | 0.1% | 7.7% | 8.9% | 8.8% | $1,151,390 | $31,202,701 | $113,850,484 | 0.27 |
|
||
| 639 |
Sai
SAI
|
$11.76 | 0.5% | 4.0% | 7.7% | 16.6% | $10.01 | $31,178,604 | $31,178,489 | 1.0 |
|
||
| 640 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $31,166,001 | $31,166,001 | 1.0 |
|
||
| 641 |
Degen
DEGEN
|
$0.0008660 | 0.4% | 5.1% | 9.6% | 19.8% | $3,232,325 | $31,112,691 | $31,112,691 | 1.0 |
|
||
| 642 |
Orbs
ORBS
|
$0.006200 | 0.1% | 4.6% | 8.5% | 15.4% | $845,373 | $30,999,750 | $61,999,512 | 0.5 |
|
||
| 643 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $30,893,759 | $30,893,759 | 1.0 |
|
||
| 645 |
Powerledger
POWR
|
$0.05380 | 1.8% | 4.0% | 2.8% | 20.3% | $2,213,139 | $30,848,592 | $53,772,281 | 0.57 |
|
||
| 646 |
DMT-NAT
NAT
|
$0.077941 | 0.3% | 1.0% | 13.6% | 13.7% | $70,571.73 | $30,820,102 | $30,820,102 | 1.0 |
|
||
| 647 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $109.91 | $30,789,355 | $30,789,355 | 1.0 |
|
||
| 648 |
SkyAI
SKYAI
|
$0.03081 | 0.6% | 8.9% | 5.9% | 26.6% | $5,673,424 | $30,761,106 | $30,761,106 | 1.0 |
|
||
| 649 |
Across Protocol
ACX
|
$0.04352 | 1.1% | 2.0% | 2.6% | 5.6% | $74,123.13 | $30,664,632 | $43,517,065 | 0.7 |
|
||
| 650 |
Wiki Cat
WKC
|
$0.075722 | 0.7% | 6.6% | 2.7% | 14.3% | $223,215 | $30,536,825 | $30,536,825 | 1.0 |
|
||
| 651 |
BRLA Digital BRLA
BRLA
|
$0.1840 | 0.0% | 0.9% | 7.5% | 4.1% | $583,102 | $30,408,711 | $30,486,146 | 1.0 |
|
||
| 652 |
UMA
UMA
|
$0.3273 | 0.7% | 5.7% | 12.3% | 19.8% | $2,723,704 | $30,312,245 | $43,086,748 | 0.7 |
|
||
| 653 |
Apro
AT
|
$0.1317 | 1.5% | 9.0% | 4.0% | 12.4% | $2,897,022 | $30,294,995 | $131,717,370 | 0.23 |
|
||
| 655 |
Propy
PRO
|
$0.3020 | 0.4% | 4.3% | 8.9% | 13.8% | $344,746 | $30,197,099 | $30,197,099 | 1.0 |
|
||
| 654 |
τemplar
SN3
|
$5.18 | 0.4% | 10.0% | 12.4% | 38.8% | $172,489 | $30,165,126 | $30,165,126 | 1.0 |
|
||
| 657 |
Re Protocol reUSDe
REUSDE
|
$1.43 | 0.0% | 0.2% | 0.3% | 0.7% | $99,594.00 | $30,135,295 | $30,135,295 | 1.0 |
|
||
| 658 |
HashKey Platform Token
HSK
|
$0.08711 | 0.2% | 1.1% | 0.3% | 12.2% | $196,948 | $30,047,995 | $87,105,734 | 0.34 |
|
||
| 659 |
KiiChain
KII
|
$0.08472 | 0.2% | 0.6% | 2.0% | 4.8% | $5,090,591 | $29,931,130 | $152,487,420 | 0.2 |
|
||
| 660 |
OpenLedger
OPEN
|
$0.08831 | 1.8% | 3.8% | 8.2% | 31.0% | $3,979,787 | $29,832,354 | $88,312,302 | 0.34 |
|
||
| 661 |
Orochi Network
ON
|
$0.2052 | 1.2% | 13.3% | 63.9% | 81.7% | $1,374,369 | $29,602,243 | $143,625,508 | 0.21 |
|
||
| 662 |
CargoX
CXO
|
$0.1371 | 1.2% | 3.6% | 5.1% | 13.3% | $49,344.22 | $29,483,442 | $29,483,442 | 1.0 |
|
||
| 663 |
Somnia
SOMI
|
$0.1840 | 1.1% | 4.1% | 2.0% | 18.5% | $4,403,875 | $29,481,842 | $184,031,475 | 0.16 |
|
||
| 664 |
BULLA
BULLA
|
$0.07402 | 2.5% | 0.4% | 12.1% | 8.8% | $1,077,730 | $29,452,204 | $74,019,031 | 0.4 |
|
||
| 665 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.68 | 0.7% | 6.8% | 1.8% | 8.7% | $1,429,338 | $29,342,373 | $29,346,073 | 1.0 |
|
||
| 666 |
BankrCoin
BNKR
|
$0.0002931 | 0.3% | 3.8% | 11.7% | 27.8% | $2,202,110 | $29,307,341 | $29,307,341 | 1.0 |
|
||
| 667 |
Auki
AUKI
|
$0.005659 | 0.0% | 6.0% | 6.4% | 27.9% | $63,920.92 | $29,239,351 | $56,527,209 | 0.52 |
|
||
| 668 |
Mezo USD
MUSD
|
$0.9900 | 0.0% | 0.1% | 0.1% | 0.1% | $302,305 | $29,188,502 | $29,188,502 | 1.0 |
|
||
| 669 |
Sign
SIGN
|
$0.01026 | 1.2% | 4.9% | 5.2% | 16.9% | $3,233,630 | $29,163,684 | $102,568,641 | 0.28 |
|
||
| 670 |
TROLL
TROLL
|
$0.02918 | 1.2% | 9.1% | 9.2% | 37.2% | $1,581,655 | $29,145,785 | $29,145,785 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.4% | 1.7% | $1,569,095 | $29,115,730 | $29,116,105 | 1.0 |
|
||
| 671 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$77.20 | 5.9% | 23.4% | 9.3% | 47.9% | $46,869,193 | $29,063,288 | $29,063,288 | 1.0 |
|
||
| 673 |
OpenGradient
OPG
|
$0.1214 | 0.1% | 3.0% | 5.2% | 1.6% | $11,458,723 | $29,036,102 | $121,437,037 | 0.24 |
|
||
| 674 |
Midas mHYPER
MHYPER
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $28,987,698 | $28,987,698 | 1.0 |
|
||
| 675 |
Solv Protocol
SOLV
|
$0.005063 | 1.8% | 8.4% | 16.3% | 18.5% | $9,773,651 | $28,932,767 | $48,904,045 | 0.59 |
|
||
| 677 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$148.94 | 1.1% | 6.9% | 8.7% | 19.2% | $32,362,317 | $28,861,230 | $28,861,230 | 1.0 |
|
||
| 676 |
DEAPCOIN
DEP
|
$0.0009661 | 0.9% | 4.3% | 2.2% | 0.6% | $541,859 | $28,841,856 | $28,841,856 | 1.0 |
|
||
| 678 |
TAU FA
TAUFA
|
$0.02882 | 0.0% | 0.0% | 0.0% | - | $4,790,043 | $28,823,132 | $28,823,132 | 1.0 |
|
||
| 679 |
B3 (Base)
B3
|
$0.0006205 | 1.3% | 8.1% | 9.8% | 22.4% | $5,624,264 | $28,810,850 | $62,050,112 | 0.46 |
|
||
| 680 |
SideShift
XAI
|
$0.1988 | 0.0% | 0.0% | 0.0% | 0.1% | $11.35 | $28,688,303 | $41,750,194 | 0.69 |
|
||
| 681 |
Manta Network
MANTA
|
$0.05938 | 0.6% | 4.7% | 9.2% | 12.4% | $3,850,740 | $28,624,314 | $59,384,463 | 0.48 |
|
||
| 682 |
Memecoin
MEME
|
$0.0004411 | 1.3% | 6.5% | 9.6% | 25.0% | $8,379,579 | $28,565,366 | $30,432,950 | 0.94 |
|
||
| 683 |
Giggle Fund
GIGGLE
|
$28.55 | 0.4% | 8.1% | 10.0% | 23.8% | $11,963,075 | $28,554,989 | $28,554,989 | 1.0 |
|
||
| 684 |
COTI
COTI
|
$0.009575 | 0.1% | 7.9% | 14.5% | 27.2% | $21,552,985 | $28,528,763 | $28,529,108 | 1.0 |
|
||
| 685 |
Movement
MOVE
|
$0.006106 | 0.9% | 6.9% | 16.0% | 32.9% | $4,345,547 | $28,455,422 | $61,057,678 | 0.47 |
|
||
| 688 |
Pundi X
PUNDIX
|
$0.1094 | 1.3% | 5.3% | 8.0% | 11.9% | $13,431,818 | $28,271,064 | $28,271,064 | 1.0 |
|
||
| 687 |
Tornado Cash
TORN
|
$5.89 | 0.0% | 7.5% | 15.2% | 17.9% | $3,760,019 | $28,236,939 | $58,927,539 | 0.48 |
|
||
| 686 |
Atoshi
ATOS
|
$0.03126 | 0.5% | 5.5% | 17.2% | 35.7% | $42,097.93 | $28,230,232 | $3,125,717,495 | 0.01 |
|
||
| 689 |
Terra
LUNA
|
$0.03967 | 1.2% | 5.2% | 8.7% | 22.4% | $3,659,266 | $28,163,959 | $47,074,790 | 0.6 |
|
||
| 690 |
Big Titty Coin
BTC
|
Kjøp
|
$0.02811 | 4.8% | 1.9% | - | - | $2,585,885 | $28,110,893 | $28,110,893 | 1.0 |
|
|
| 691 |
Bancor Network
BNT
|
$0.2843 | 0.5% | 4.3% | 6.5% | 17.2% | $2,472,532 | $28,103,326 | $28,103,326 | 1.0 |
|
||
| 692 |
iota
SN9
|
$5.33 | 0.4% | 9.9% | 15.0% | 27.7% | $126,759 | $27,853,275 | $27,853,275 | 1.0 |
|
||
| 694 |
AI Powered Finance
AIPF
|
$0.3257 | 0.6% | 1.5% | 3.5% | 42.8% | $116,829 | $27,670,129 | $27,670,228 | 1.0 |
|
||
| 695 |
XT.com
XT
|
$4.57 | 0.6% | 4.8% | 6.1% | 12.1% | $17,527,268 | $27,656,555 | $4,574,504,861 | 0.01 |
|
||
| 697 |
Fren Pet
FP
|
$3.89 | 0.6% | 9.2% | 21.1% | 38.8% | $19,184.73 | $27,575,894 | $27,575,894 | 1.0 |
|
||
| 696 |
Treasure
MAGIC
|
$0.08120 | 0.1% | 0.2% | 10.4% | 54.6% | $7,059,797 | $27,573,653 | $28,233,211 | 0.98 |
|
||
| 699 |
Uquid Coin
UQC
|
$2.75 | 0.2% | 0.5% | 0.8% | 1.4% | $40,112.83 | $27,523,496 | $110,093,983 | 0.25 |
|
||
| 700 |
Rekt
REKT
|
$0.076538 | 0.4% | 3.9% | 8.5% | 31.8% | $321,239 | $27,504,782 | $27,504,782 | 1.0 |
|
||
| 698 |
Arcblock
ABT
|
$0.2780 | 0.4% | 7.2% | 0.5% | 9.3% | $245,823 | $27,403,889 | $51,705,451 | 0.53 |
|
||
| 701 |
Blur
BLUR
|
$0.009362 | 0.2% | 19.0% | 11.8% | 55.3% | $46,782,374 | $27,350,454 | $28,085,502 | 0.97 |
|
||
| 702 |
Catizen
CATI
|
$0.04077 | 1.2% | 5.4% | 19.1% | 31.6% | $2,024,114 | $27,286,758 | $40,766,770 | 0.67 |
|
||
| 703 |
Clearpool
CPOOL
|
$0.02725 | 0.4% | 8.8% | 10.7% | 23.4% | $2,627,864 | $27,247,690 | $27,247,690 | 1.0 |
|
||
| 704 |
Ocean Protocol
OCEAN
|
$0.1127 | 1.8% | 6.4% | 11.0% | 28.6% | $2,368,791 | $27,231,584 | $30,154,508 | 0.9 |
|
||
| 706 |
Moonbirds
BIRB
|
$0.09526 | 3.4% | 37.8% | 7.8% | 43.7% | $42,219,085 | $27,150,233 | $95,263,977 | 0.29 |
|
||
| 705 |
YFSX
YFSX
|
$1,355.64 | 0.0% | 5.5% | 1.1% | 24.2% | $75,951.84 | $27,111,378 | $27,111,378 | 1.0 |
|
||
| 707 |
Steem
STEEM
|
$0.04813 | 0.7% | 2.6% | 7.7% | 25.6% | $2,980,745 | $27,041,088 | $27,041,497 | 1.0 |
|
||
| 708 |
Zora
ZORA
|
$0.006012 | 0.9% | 7.0% | 8.8% | 23.2% | $10,732,737 | $26,871,641 | $60,115,529 | 0.45 |
|
||
| 709 |
Neiro
NEIRO
|
$0.00006371 | 0.5% | 6.0% | 9.7% | 29.9% | $9,038,096 | $26,802,250 | $26,802,250 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.2% | 0.9% | $286,610 | $26,633,228 | $26,633,228 | 1.0 |
|
||
| 711 |
Unitas
UP
|
$0.1223 | 1.6% | 9.2% | 14.6% | 48.2% | $1,329,884 | $26,418,115 | $122,306,139 | 0.22 |
|
||
| 712 |
SWARM ENGINE
SWARM
|
$0.02639 | 0.0% | 0.0% | 0.0% | - | $7,257,076 | $26,389,387 | $26,389,387 | 1.0 |
|
||
| 713 |
Obligate Trade Finance Yield
OTFY
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | $67,816.41 | $26,381,884 | $26,381,884 | 1.0 |
|
||
| 715 |
BORA
BORA
|
$0.02282 | 1.1% | 1.4% | 6.7% | 17.9% | $34,686.80 | $26,304,322 | $27,513,716 | 0.96 |
|
||
| 716 |
MVL
MVL
|
$0.0009457 | 0.1% | 0.4% | 5.7% | 15.7% | $63,697.48 | $26,292,373 | $28,370,045 | 0.93 |
|
||
| 714 |
Momentum
MMT
|
$0.1287 | 1.1% | 4.9% | 7.0% | 31.8% | $3,502,749 | $26,272,293 | $128,725,535 | 0.2 |
|
||
| 717 |
IOST
IOST
|
$0.0007157 | 0.4% | 4.9% | 6.2% | 20.1% | $5,956,723 | $26,260,582 | $26,260,582 | 1.0 |
|
||
| 718 |
Chainflip
FLIP
|
$0.2987 | 1.1% | 2.2% | 4.1% | 6.7% | $205,521 | $26,142,966 | $26,142,966 | 1.0 |
|
||
| 720 |
TerraClassicUSD
USTC
|
$0.004684 | 0.9% | 5.9% | 3.5% | 18.4% | $2,171,628 | $26,105,683 | $28,442,554 | 0.92 |
|
||
| 719 |
Euler
EUL
|
$1.09 | 0.5% | 11.8% | 11.3% | 21.9% | $7,865,893 | $26,100,194 | $29,518,790 | 0.88 |
|
||
| 721 |
SWFTCOIN
SWFTC
|
$0.002590 | 0.3% | 1.6% | 5.3% | 17.9% | $398,861 | $25,899,555 | $25,899,555 | 1.0 |
|
||
| 722 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9954 | 0.1% | 0.1% | 0.3% | 0.1% | $644,428 | $25,842,227 | $25,842,227 | 1.0 |
|
||
| 723 |
Hive
HIVE
|
$0.04696 | 0.6% | 2.9% | 6.6% | 17.5% | $706,675 | $25,833,700 | $52,520,370 | 0.49 |
|
||
| 724 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,709,136 | $25,709,136 | 1.0 |
|
|
| 725 |
OVERTAKE
TAKE
|
$0.06539 | 0.6% | 6.5% | 2.6% | 9.4% | $11,056,217 | $25,621,573 | $65,392,435 | 0.39 |
|
||
| 727 |
Dogelon Mars
ELON
|
$0.072558 | 0.2% | 4.6% | 10.9% | 21.6% | $4,827,941 | $25,581,887 | $25,581,887 | 1.0 |
|
||
| 728 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.65 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $25,578,037 | $25,578,037 | 1.0 |
|
||
| 729 |
Zerebro
ZEREBRO
|
$0.02554 | 0.3% | 7.3% | 14.3% | 18.4% | $9,114,262 | $25,541,394 | $25,541,394 | 1.0 |
|
||
| 730 |
Vana
VANA
|
$0.8245 | 1.9% | 4.0% | 5.8% | 23.2% | $1,438,822 | $25,394,931 | $98,941,288 | 0.26 |
|
||
| 733 |
Anoma
XAN
|
$0.009281 | 1.1% | 11.8% | 6.3% | 26.7% | $4,194,705 | $25,194,627 | $92,810,823 | 0.27 |
|
Viser 601 til 700 av 10884 resultater
Rader
Eller sjekk ut i App Store
