Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 0.1% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD51.5 Billion. Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %. CoinGecko følger nå 17,486 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.

Høydepunkter

$2,688,654,845,424

Markedsverdi 0.1%

$51,456,387,515

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
602	Open Campus EDU	Kjøp	$0.04772	0.6%	2.4%	6.7%	8.6%	$10,609,421	$36,204,133	$47,801,027	0.76
604	WOO WOO		$0.01916	0.1%	0.6%	2.3%	16.5%	$1,495,668	$36,164,396	$36,164,396	1.0
603	Memecoin MEME		$0.0005781	0.2%	1.9%	2.2%	14.3%	$6,309,133	$36,145,492	$39,879,935	0.91
601	Hermez Network HEZ		$3.27	0.0%	0.2%	0.5%	3.1%	$4,264.67	$36,131,552	$36,131,552	1.0
605	StorX SRX		$0.05947	0.0%	0.0%	4.4%	8.3%	$1,821,826	$36,086,642	$36,086,642	1.0
606	Aegis YUSD YUSD		$0.9989	0.0%	0.8%	0.0%	0.5%	$319.12	$36,036,237	$36,036,237	1.0
607	MVL MVL		$0.001291	0.1%	0.1%	0.8%	0.4%	$52,675.23	$35,874,667	$38,709,550	0.93
608	f(x) USD Saving FXSAVE		$1.10	0.0%	0.1%	0.4%	0.3%	$5,460.89	$35,708,920	$35,708,920	1.0
609	Velvet VELVET		$0.09725	0.3%	4.6%	6.0%	35.6%	$6,907,863	$35,698,337	$97,236,700	0.37
610	OpenEden OpenDollar USDO		$0.9976	0.0%	0.0%	0.0%	0.1%	$51.50	$35,650,082	$35,650,082	1.0
611	Espresso ESP		$0.06788	0.0%	0.0%	4.6%	10.4%	$2,259,248	$35,333,738	$243,680,955	0.15
612	Bounce AUCTION		$4.77	0.1%	0.1%	2.0%	4.7%	$3,952,755	$35,208,389	$36,402,391	0.97
613	Resupply USD REUSD		$0.9998	0.0%	0.0%	0.2%	0.1%	$132,929	$35,148,237	$35,148,237	1.0
614	Small Thing ST		$0.001742	1.2%	1.4%	9.2%	19.2%	$31,232.42	$35,099,309	$88,046,626	0.4
615	Secret SCRT		$0.1035	0.7%	1.1%	5.6%	35.3%	$1,385,283	$35,078,246	$36,636,980	0.96
616	Snowbank SB		$219.63	0.1%	3.3%	0.4%	0.2%	$123.74	$35,061,912	$35,061,912	1.0
617	Whiteheart WHITE		$3,917.60	-	-	-	-	$1,255.69	$34,819,599	$34,819,599	1.0
618	SQD SQD		$0.03232	0.3%	2.1%	4.3%	12.5%	$2,215,352	$34,802,593	$43,208,534	0.81
619	IOST IOST		$0.001058	0.5%	0.9%	2.1%	0.2%	$4,428,869	$34,756,850	$34,756,850	1.0
620	Helder HLDR		$0.1746	0.0%	0.9%	3.5%	17.8%	$1,648.41	$34,703,121	$610,858	56.81
621	CARV CARV		$0.05875	0.1%	6.5%	5.9%	7.6%	$8,180,346	$34,605,489	$58,752,846	0.59
622	Euler EUL		$1.43	0.2%	5.8%	1.8%	59.3%	$3,885,291	$34,563,827	$38,936,442	0.89
623	Snek SNEK		$0.0004616	0.1%	1.2%	6.8%	6.9%	$4,815,732	$34,489,241	$34,731,709	0.99
625	BOLD BOLD		$0.9990	0.0%	0.1%	0.1%	0.2%	$276,337	$34,393,615	$34,393,615	1.0
626	Harmony ONE		$0.002313	0.5%	0.5%	3.4%	9.8%	$1,829,712	$34,380,720	$34,380,723	1.0
624	Ontology Gas ONG		$0.07325	0.5%	1.0%	4.8%	12.1%	$1,329,406	$34,347,149	$58,534,834	0.59
627	Nirvana ANA ANA		$4.18	0.0%	0.2%	0.3%	0.9%	$388.18	$34,226,998	$34,226,998	1.0
628	ARK ARK		$0.1739	0.1%	0.3%	1.7%	7.9%	$592,717	$34,120,026	$34,120,026	1.0
630	Hive Dollar HBD		$1.02	-	-	-	-	$890.02	$33,924,904	$33,924,904	1.0
631	EthereumPoW ETHW		$0.3147	1.0%	1.1%	6.1%	28.0%	$2,321,795	$33,915,503	$33,915,503	1.0
632	Nockchain NOCK		$0.01716	2.0%	16.2%	37.7%	94.5%	$920,876	$33,907,904	$74,600,747	0.45
629	aixbt AIXBT		$0.03409	2.8%	11.6%	24.1%	59.5%	$23,797,266	$33,902,309	$34,084,374	0.99
633	GMT GMT		$0.01089	0.1%	0.4%	6.0%	13.3%	$3,340,498	$33,883,594	$55,254,956	0.61
634	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,724,270	$33,724,270	1.0
636	iExec RLC RLC		$0.4655	2.0%	5.1%	1.5%	8.4%	$2,949,373	$33,705,292	$40,511,881	0.83
635	Bancor Network BNT		$0.3118	0.2%	0.9%	1.0%	11.2%	$234,054	$33,697,725	$33,697,725	1.0
637	CYBER CYBER		$0.5373	0.5%	1.6%	2.0%	12.4%	$4,978,898	$33,664,711	$53,731,372	0.63
639	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.3%	0.0%	0.9%	$261,083	$33,546,708	$33,546,708	1.0
638	SWFTCOIN SWFTC		$0.003350	0.2%	4.9%	2.4%	1.0%	$680,627	$33,501,748	$33,501,748	1.0
640	GoPlus Security GPS		$0.007580	0.0%	4.7%	10.7%	4.1%	$2,929,061	$33,430,504	$75,821,604	0.44
641	Powerledger POWR		$0.06266	0.0%	0.3%	2.9%	2.6%	$3,256,427	$33,150,285	$62,544,917	0.53
642	Tokenlon LON		$0.2682	0.0%	0.4%	0.7%	0.3%	$529.09	$33,104,581	$37,666,311	0.88
643	SATS (Ordinals) SATS		$0.0₇1573	0.7%	13.1%	10.8%	49.8%	$5,183,369	$33,068,999	$33,068,999	1.0
644	τemplar SN3		$7.47	1.2%	4.3%	26.7%	65.0%	$663,548	$32,864,709	$32,864,709	1.0
645	Ridges AI SN62		$7.23	1.0%	3.8%	3.5%	21.0%	$635,690	$32,822,149	$32,822,149	1.0
646	XT Stablecoin XTUSD XTUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,369,769	$32,794,831	$32,794,831	1.0
647	Unit Plasma UXPL		$0.09095	0.4%	1.2%	8.4%	22.9%	$66,173.87	$32,746,126	$909,453,444	0.04
648	Yield Guild Games YGG		$0.04401	0.7%	7.1%	2.3%	29.6%	$7,033,941	$32,720,116	$44,021,933	0.74
649	Hive HIVE		$0.06008	0.2%	0.4%	3.1%	5.7%	$1,217,581	$32,502,611	-
650	Ryze RYZE		$0.1501	0.1%	2.4%	2.9%	13.7%	$5,964.85	$32,433,316	$57,744,455	0.56
651	America Party AMERICA		$0.0₇7708	-	-	-	-	$1.01	$32,426,291	$32,426,291	1.0
652	Prize Protocol PRIZE		$0.0007654	0.2%	0.1%	0.7%	-	$86,017.60	$32,406,796	$76,543,952	0.42
653	NovaChargeX Coin NCX		$0.2696	2.4%	0.3%	-	-	$7,173.52	$32,356,713	$32,356,713	1.0
654	Giggle Fund GIGGLE		$32.21	0.5%	7.0%	1.4%	47.3%	$15,249,875	$32,211,362	$32,211,362	1.0
655	Sai SAI		$12.10	0.0%	0.0%	0.3%	12.5%	$9.19	$32,179,577	$32,179,577	1.0
656	USTBL USTBL	Kjøp	$1.05	0.0%	0.0%	0.1%	0.1%	$10,734.12	$32,178,043	$32,178,043	1.0
658	Strategic Oil Supply SOS		$0.0003214	2.7%	2.6%	15.5%	12.9%	$14,512.15	$32,139,882	$32,139,882	1.0
657	BLOCKv VEE		$0.01374	0.0%	1.6%	2.2%	17.6%	$74,184.24	$32,134,157	$32,134,157	1.0
659	Manta Network MANTA		$0.06874	0.0%	0.4%	6.8%	13.1%	$5,721,176	$32,070,799	$68,712,454	0.47
660	PUMPCADE PUMPCADE		$0.03200	3.1%	0.2%	40.4%	100.1%	$1,111,732	$31,980,049	$31,980,049	1.0
661	Kinetiq KNTQ		$0.1182	0.1%	1.2%	6.2%	25.4%	$174,361	$31,929,682	$118,258,082	0.27
662	APEX AP3X		$0.01980	0.0%	0.7%	2.5%	25.3%	$1,947.33	$31,802,712	$59,408,102	0.54
663	MetaMask USD MUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$533,430	$31,765,316	$31,765,316	1.0
664	Eitherway EITHER		$0.3200	5.5%	9.8%	161.1%	131.8%	$6,143,033	$31,757,264	$31,757,264	1.0
665	Quai Network QUAI		$0.03224	2.0%	1.0%	7.3%	11.5%	$203,143	$31,698,272	$31,698,272	1.0
666	BankrCoin BNKR		$0.0003156	0.0%	3.0%	3.6%	6.4%	$4,170,243	$31,574,709	$31,574,709	1.0
667	Constellation DAG		$0.008168	0.1%	0.2%	4.4%	7.5%	$583,923	$31,488,454	$31,488,454	1.0
678	The Innovation Game TIG		$1.10	2.1%	2.9%	20.3%	191.7%	$1,797,316	$31,368,996	$53,325,761	0.59
668	Official FO FO		$0.2423	0.1%	0.5%	7.9%	9.7%	$154,999	$31,224,322	$237,005,763	0.13
669	Dacxi DXI		$0.0004579	2.5%	2.2%	1.5%	6.0%	$255,944	$31,131,861	$31,131,861	1.0
670	Collector Crypt CARDS		$0.1207	1.9%	5.8%	74.1%	271.1%	$2,876,121	$31,076,224	$241,284,333	0.13
671	Autonomi ANT		$0.09447	0.6%	2.1%	11.2%	18.8%	$334,091	$30,997,920	$113,384,529	0.27
672	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$30,950,000	$30,950,000	1.0
673	WAX WAXP		$0.006721	0.1%	1.0%	0.9%	4.7%	$543,349	$30,878,021	$30,878,021	1.0
674	MicroStrategy xStock MSTRX		$177.59	0.2%	0.1%	4.2%	48.8%	$850,472	$30,804,299	$162,723,338	0.19
677	Steem STEEM		$0.05636	0.2%	1.2%	2.8%	0.1%	$3,274,372	$30,792,259	$30,794,816	1.0
676	Lista DAO LISTA		$0.08455	0.2%	1.3%	2.1%	7.5%	$2,762,304	$30,760,516	$67,330,380	0.46
675	Liquity LQTY		$0.3115	0.3%	2.5%	3.9%	14.2%	$3,595,474	$30,759,750	$31,171,034	0.99
679	Tokamak Network TON	Kjøp	$0.5418	0.1%	2.3%	9.3%	17.6%	$7,965,711	$30,713,390	$55,975,060	0.55
680	DEAPCOIN DEP		$0.001114	0.2%	0.2%	0.2%	2.5%	$60,194.81	$30,675,054	$33,312,332	0.92
681	Cartesi CTSI		$0.03357	1.3%	4.5%	0.3%	15.4%	$17,374,722	$30,633,012	$33,582,505	0.91
682	MAGA Bitcoin MBTC		$0.02808	0.0%	5.2%	0.5%	71.5%	$9,053.47	$30,610,975	$30,610,975	1.0
683	Across Protocol ACX		$0.04345	0.0%	0.3%	0.5%	2.9%	$1,362,275	$30,596,962	$43,421,032	0.7
684	just a frog FROG		$0.03059	0.0%	0.0%	0.0%	0.0%	$0.00	$30,585,012	$30,585,012	1.0
685	NKYC Token NKYC		$7.61	0.0%	3.0%	6.1%	2.1%	$179,695	$30,439,661	$30,439,661	1.0
687	Tokenised GBP TGBP		$1.36	0.0%	0.1%	0.4%	1.8%	$44,346.48	$30,320,911	$30,320,911	1.0
688	Blast BLAST		$0.0004982	0.0%	1.4%	3.5%	7.7%	$979,451	$30,262,785	$49,904,613	0.61
686	Arcblock ABT		$0.3070	0.7%	2.6%	0.6%	32.2%	$205,132	$30,260,634	$57,095,536	0.53
690	MEME HORSE MHORSE		$0.03022	0.0%	0.0%	64.8%	17.5%	$469,540	$30,215,180	$30,215,180	1.0
689	THORChain Yield TCY		$0.1436	0.4%	0.9%	8.3%	19.8%	$4,546.17	$30,209,468	$30,209,468	1.0
691	Sign SIGN		$0.01565	0.2%	1.2%	9.6%	51.8%	$4,385,801	$30,194,534	$156,448,363	0.19
692	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$385.70	0.1%	0.0%	12.2%	30.3%	$427,819	$30,147,944	$30,147,944	1.0
693	UCHAIN UCN		$300.72	0.1%	0.5%	0.4%	19.4%	$2,216,771	$30,071,976	$30,071,976	1.0
694	AI Companions AIC		$0.02996	0.5%	0.9%	6.6%	11.1%	$728,956	$29,955,573	$29,955,573	1.0
695	Lisk LSK		$0.1271	0.3%	0.8%	0.4%	6.5%	$416,731	$29,704,183	$50,975,775	0.58
696	SP500 xStock SPYX		$722.99	0.0%	0.1%	1.2%	10.5%	$1,138,741	$29,657,945	$145,217,722	0.2
697	tx TX		$0.009450	0.2%	7.2%	7.8%	0.9%	$109,241	$29,647,582	$963,228,778	0.03
698	Monerium EUR emoney EURE		$1.17	0.0%	0.1%	0.1%	1.7%	$58,763.61	$29,587,355	$29,591,666	1.0
699	Victoria VR VR		$0.001760	0.1%	0.4%	2.0%	12.3%	$812,044	$29,582,054	$29,582,054	1.0
700	Somnia SOMI		$0.1842	0.2%	0.3%	3.4%	20.7%	$4,452,003	$29,518,804	$184,262,194	0.16

Viser 601 til 700 av 16052 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen