Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.73 Trillion, en endring på 1.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD251 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 12.5 %.
CoinGecko følger nå 19,260 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Lommebøker og XRP Ledger Ecosystem.
Høydepunkter
$3,727,575,008,328
Markedsverdi
1.1%
$250,628,369,874
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
COCA
COCA
|
$0.6303 | 1.1% | 0.5% | 3.7% | 26.5% | $372,831 | $71,625,087 | $630,114,255 | 0.11 |
|
||
| 602 |
io.net
IO
|
$0.3246 | 0.9% | 0.7% | 34.1% | 49.2% | $47,237,163 | $71,599,119 | $259,593,716 | 0.28 |
|
||
| 603 |
Sui Bridged Ether (Sui)
SBETH
|
$3,869.57 | 1.0% | 0.0% | 3.3% | 14.2% | $3,787,776 | $71,412,444 | $71,413,453 | 1.0 |
|
||
| 604 |
GAL (migrated to Gravity - G)
GAL
|
$0.5580 | 0.0% | 0.8% | 6.5% | 15.3% | $4,870.66 | $71,281,340 | $111,595,637 | 0.64 |
|
||
| 605 |
Stronghold
SHX
|
$0.01317 | 1.1% | 3.5% | 2.1% | 40.1% | $1,628,650 | $71,120,158 | - |
|
|||
| 606 |
Magic Eden
ME
|
$0.4254 | 0.4% | 1.5% | 21.5% | 37.3% | $15,128,183 | $71,110,511 | $425,464,138 | 0.17 |
|
||
| 607 |
Wiki Cat
WKC
|
$0.061300 | 1.6% | 0.8% | 3.7% | 42.9% | $619,276 | $70,860,309 | $70,860,309 | 1.0 |
|
||
| 608 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07043 | 0.7% | 5.0% | 4.1% | 39.4% | $9,162,930 | $70,415,138 | $70,415,138 | 1.0 |
|
||
| 609 |
BORA
BORA
|
$0.06093 | 0.4% | 3.3% | 19.6% | 30.6% | $259,678 | $70,126,548 | $73,350,757 | 0.96 |
|
||
| 610 |
Orderly
ORDER
|
$0.2157 | 1.4% | 3.8% | 29.0% | 54.0% | $18,153,285 | $70,061,827 | $215,768,386 | 0.32 |
|
||
| 612 |
Kraken Wrapped BTC
KBTC
|
$107,328 | 0.3% | 0.8% | 8.3% | 6.9% | $974,729 | $69,768,941 | $69,768,941 | 1.0 |
|
||
| 611 |
Verasity
VRA
|
$0.0008153 | 0.5% | 4.9% | 21.3% | 38.5% | $20,793,620 | $69,698,442 | $76,580,371 | 0.91 |
|
||
| 613 |
Portal to Bitcoin
PTB
|
$0.03372 | 0.5% | 0.9% | 29.8% | 47.6% | $22,326,554 | $69,564,150 | $176,638,388 | 0.39 |
|
||
| 614 |
River
RIVER
|
$3.57 | 1.6% | 3.9% | 46.0% | - | $37,521,871 | $69,408,256 | $354,123,754 | 0.2 |
|
||
| 615 |
Spark
SPK
|
$0.03793 | 2.3% | 6.5% | 18.2% | 36.0% | $44,186,486 | $69,387,643 | $378,750,255 | 0.18 |
|
||
| 616 |
Nillion
NIL
|
$0.2658 | 0.2% | 4.3% | 16.5% | 17.5% | $14,118,903 | $69,178,065 | $265,796,018 | 0.26 |
|
||
| 617 |
IOST
IOST
|
$0.002402 | 0.9% | 1.1% | 16.1% | 28.7% | $9,754,395 | $69,086,877 | $69,086,877 | 1.0 |
|
||
| 618 |
CASH
CASH
|
$1.00000 | 0.0% | 0.0% | 0.1% | - | $7,030,070 | $68,909,272 | $68,909,272 | 1.0 |
|
||
| 619 |
Blast
BLAST
|
$0.001428 | 0.5% | 3.4% | 22.8% | 41.3% | $8,022,457 | $68,476,222 | $142,771,911 | 0.48 |
|
||
| 620 |
Auki
AUKI
|
$0.02317 | 0.4% | 6.1% | 21.2% | 3.0% | $627,393 | $68,055,677 | $231,505,148 | 0.29 |
|
||
| 621 |
Hive
HIVE
|
$0.1377 | 0.5% | 0.1% | 19.6% | 31.9% | $6,226,038 | $67,963,253 | - |
|
|||
| 622 |
Terra
LUNA
|
Kjøp
|
$0.09782 | 0.5% | 0.9% | 23.0% | 34.8% | $20,183,092 | $67,331,577 | $105,602,077 | 0.64 |
|
|
| 623 |
Resupply USD
REUSD
|
$0.9906 | 0.1% | 0.1% | 0.1% | 0.2% | $8,398,718 | $67,116,483 | $67,116,483 | 1.0 |
|
||
| 625 |
Freysa AI
FAI
|
$0.008156 | 0.2% | 6.0% | 14.1% | 29.6% | $707,721 | $66,837,346 | $66,837,346 | 1.0 |
|
||
| 626 |
Siren
SIREN
|
$0.09130 | 0.1% | 3.9% | 5.1% | 18.2% | $2,974,945 | $66,715,879 | $66,715,879 | 1.0 |
|
||
| 627 |
Caldera
ERA
|
$0.3811 | 0.2% | 3.3% | 19.7% | 47.2% | $20,008,160 | $66,603,083 | $381,133,524 | 0.17 |
|
||
| 628 |
Staked FRAX
SFRAX
|
$1.09 | - | - | - | - | $5.49 | $66,509,321 | $66,435,364 | 1.0 |
|
||
| 624 |
Stratis
STRAX
|
$0.03170 | 0.4% | 2.1% | 13.1% | 27.6% | $3,875,167 | $66,446,295 | $68,824,025 | 0.97 |
|
||
| 630 |
Ardor
ARDR
|
$0.06636 | 0.6% | 4.6% | 13.1% | 23.2% | $6,356,815 | $66,261,644 | $66,261,644 | 1.0 |
|
||
| 629 |
B3 (Base)
B3
|
$0.002183 | 0.1% | 0.0% | 7.5% | 26.9% | $9,427,574 | $66,199,938 | $218,499,071 | 0.3 |
|
||
| 631 |
BCGame Coin
BC
|
$0.006610 | 1.0% | 2.8% | 1.6% | 7.3% | $22,549.54 | $66,005,953 | $66,005,927 | 1.0 |
|
||
| 632 |
Lorenzo Protocol
BANK
|
$0.1525 | 2.3% | 12.4% | 19.6% | 66.3% | $21,854,767 | $65,312,257 | $65,312,257 | 1.0 |
|
||
| 633 |
Tellor Tributes
TRB
|
$23.98 | 0.2% | 1.4% | 22.8% | 33.7% | $31,569,278 | $65,298,806 | $67,000,237 | 0.97 |
|
||
| 634 |
Alchemy Pay
ACH
|
$0.01319 | 0.3% | 0.5% | 24.5% | 34.0% | $19,487,448 | $65,194,861 | $131,874,868 | 0.49 |
|
||
| 635 |
Cloud
CLOUD
|
$0.1313 | 1.3% | 4.0% | 21.1% | 3.9% | $4,632,075 | $64,849,477 | $131,418,550 | 0.49 |
|
||
| 636 |
Matrixdock Gold
XAUM
|
$4,290.21 | 0.9% | 1.3% | 6.5% | 16.2% | $990,502 | $64,808,319 | $64,808,319 | 1.0 |
|
||
| 644 |
Ika
IKA
|
$0.02160 | 4.4% | 3.3% | 20.4% | 44.9% | $18,807,669 | $64,746,642 | $215,822,139 | 0.3 |
|
||
| 637 |
Purr
PURR
|
$0.1087 | 1.0% | 0.2% | 24.6% | 42.7% | $3,061,766 | $64,674,779 | $64,674,779 | 1.0 |
|
||
| 639 |
Bancor Network
BNT
|
$0.5838 | 0.6% | 0.8% | 6.7% | 20.2% | $189,517 | $64,617,060 | $64,617,060 | 1.0 |
|
||
| 638 |
WorldAssets
INC
|
$0.7192 | 0.9% | 5.9% | 3.0% | - | $439,212 | $64,585,717 | $215,285,722 | 0.3 |
|
||
| 640 |
Staked HYPE
STHYPE
|
$35.51 | 0.7% | 3.6% | 16.8% | 36.0% | $4,437,185 | $64,455,708 | $64,455,708 | 1.0 |
|
||
| 641 |
Biconomy
BICO
|
Kjøp
|
$0.06472 | 0.3% | 1.0% | 24.8% | 36.4% | $7,348,632 | $64,047,374 | $64,745,829 | 0.99 |
|
|
| 643 |
Osaka Protocol
OSAK
|
$0.078410 | 1.0% | 10.6% | 18.5% | 48.9% | $119,285 | $63,988,404 | $63,988,404 | 1.0 |
|
||
| 642 |
ai16z
AI16Z
|
$0.05813 | 0.8% | 0.4% | 25.2% | 50.8% | $36,406,792 | $63,939,968 | $63,939,968 | 1.0 |
|
||
| 645 |
Balancer
BAL
|
$0.9852 | 1.0% | 0.6% | 7.3% | 19.1% | $5,575,178 | $63,606,229 | $69,156,566 | 0.92 |
|
||
| 647 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,552,197 | $63,235,434 | $63,235,434 | 1.0 |
|
||
| 648 |
GIGADOT
GDOT
|
$2.94 | 0.4% | 2.9% | 25.8% | 31.4% | $637,833 | $63,162,604 | $63,165,166 | 1.0 |
|
||
| 646 |
iExec RLC
RLC
|
$0.8712 | 0.9% | 2.8% | 13.2% | 28.8% | $20,135,853 | $63,084,100 | $75,823,569 | 0.83 |
|
||
| 649 |
Coreum
COREUM
|
$0.09681 | 0.1% | 1.7% | 5.5% | 30.0% | $336,993 | $62,886,246 | $62,886,246 | 1.0 |
|
||
| 651 |
Tokenlon
LON
|
$0.5081 | 0.3% | 0.5% | 3.6% | 17.7% | $162,797 | $62,572,426 | $71,329,763 | 0.88 |
|
||
| 650 |
Powerledger
POWR
|
$0.1178 | 0.0% | 1.0% | 13.6% | 28.2% | $4,824,868 | $62,552,014 | $118,017,400 | 0.53 |
|
||
| 652 |
Orbs
ORBS
|
$0.01320 | 0.6% | 0.9% | 13.3% | 28.5% | $7,716,661 | $62,363,283 | $132,025,550 | 0.47 |
|
||
| 653 |
Chintai
CHEX
|
$0.06179 | 0.8% | 11.5% | 9.6% | 39.6% | $1,340,633 | $62,301,027 | $62,301,027 | 1.0 |
|
||
| 654 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$113,885 | 0.4% | 0.8% | 7.8% | 7.2% | $847.86 | $62,192,730 | $62,192,730 | 1.0 |
|
||
| 655 |
ARK
ARK
|
$0.3233 | 0.7% | 4.0% | 19.5% | 30.3% | $2,682,707 | $61,978,859 | $62,077,969 | 1.0 |
|
||
| 656 |
Delysium
AGI
|
$0.02936 | 0.6% | 2.2% | 28.0% | 41.1% | $2,699,734 | $61,762,484 | $89,019,876 | 0.69 |
|
||
| 657 |
Honey
HONEY
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $9,301,706 | $61,737,569 | $61,737,569 | 1.0 |
|
||
| 658 |
SWFTCOIN
SWFTC
|
$0.006197 | 0.8% | 2.8% | 21.1% | 31.3% | $1,153,381 | $61,700,010 | $61,700,010 | 1.0 |
|
||
| 659 |
Big Time
BIGTIME
|
$0.03232 | 0.2% | 0.8% | 26.8% | 40.0% | $17,367,041 | $61,685,182 | $161,628,040 | 0.38 |
|
||
| 661 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33,562,966 | $61,427,360 | $61,427,360 | 1.0 |
|
||
| 660 |
Venice Token
VVV
|
$1.54 | 0.5% | 2.4% | 26.7% | 40.2% | $2,570,555 | $61,421,494 | $117,237,688 | 0.52 |
|
||
| 662 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.06124 | 0.1% | 2.3% | 27.8% | 21.3% | $11,326,962 | $61,251,068 | $61,251,068 | 1.0 |
|
||
| 663 |
Alchemist AI
ALCH
|
$0.07195 | 0.1% | 1.3% | 2.7% | 18.0% | $35,205,366 | $61,244,200 | $72,048,753 | 0.85 |
|
||
| 664 |
Gigachad
GIGA
|
$0.006398 | 2.0% | 13.9% | 36.7% | 48.4% | $4,851,174 | $61,201,910 | $61,201,910 | 1.0 |
|
||
| 665 |
Metis
METIS
|
$9.27 | 1.0% | 0.8% | 22.6% | 39.5% | $12,137,267 | $61,136,250 | $92,731,361 | 0.66 |
|
||
| 666 |
ORCIB
PALMO
|
$0.02419 | 1.2% | 0.8% | 11.6% | 41.3% | $38,585.50 | $61,067,035 | $75,702,936 | 0.81 |
|
||
| 667 |
Solayer Staked SOL
SSOL
|
$206.39 | 1.0% | 0.3% | 10.2% | 21.8% | $108,681 | $60,914,175 | $60,905,555 | 1.0 |
|
||
| 670 |
Constellation
DAG
|
$0.02118 | 2.6% | 0.4% | 14.9% | 37.1% | $1,553,117 | $60,857,832 | $75,262,348 | 0.81 |
|
||
| 668 |
USDA
USDA
|
$0.9779 | 2.1% | 2.1% | 0.6% | 1.8% | $16,422,306 | $60,640,820 | $60,640,820 | 1.0 |
|
||
| 669 |
R0AR Token
1R0R
|
$0.009241 | 0.7% | 1.0% | 9.0% | 66.9% | $24,669.98 | $60,570,267 | $92,328,598 | 0.66 |
|
||
| 671 |
Hemi
HEMI
|
$0.06165 | 0.3% | 0.7% | 26.2% | 13.6% | $15,367,113 | $60,300,834 | $616,888,322 | 0.1 |
|
||
| 673 |
NKYC Token
NKYC
|
$15.05 | 0.7% | 0.0% | 3.2% | 14.2% | $211,518 | $60,000,560 | $60,000,560 | 1.0 |
|
||
| 674 |
ConstitutionDAO
PEOPLE
|
$0.01183 | 0.5% | 1.6% | 20.7% | 44.2% | $35,580,021 | $60,000,021 | $60,000,021 | 1.0 |
|
||
| 675 |
MVL
MVL
|
$0.002193 | 0.1% | 2.6% | 11.7% | 24.6% | $435,796 | $59,992,880 | $60,979,859 | 0.98 |
|
||
| 672 |
Spell
SPELL
|
$0.0003527 | 0.6% | 1.5% | 12.7% | 28.7% | $10,916,190 | $59,917,047 | $69,127,497 | 0.87 |
|
||
| 676 |
Shentu
CTK
|
$0.4010 | 0.3% | 3.3% | 19.7% | 20.4% | $6,080,184 | $59,895,406 | $60,726,459 | 0.99 |
|
||
| 677 |
Zedxion
ZEDXION
|
$0.4880 | 0.4% | 2.3% | 7.5% | 5.0% | $537,142 | $59,689,746 | $2,321,033,459 | 0.03 |
|
||
| 678 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.05 | 0.1% | 0.3% | 0.4% | 0.6% | $0.00 | $59,589,825 | $59,589,825 | 1.0 |
|
||
| 679 |
Marinade
MNDE
|
$0.1065 | 0.2% | 3.9% | 15.9% | 35.2% | $3,810,010 | $59,479,689 | $74,625,706 | 0.8 |
|
||
| 680 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4,005.11 | 0.6% | 0.1% | 3.2% | 14.1% | $0.00 | $59,478,905 | $60,254,393 | 0.99 |
|
||
| 681 |
PunkStrategy
PNKSTR
|
$0.06321 | 3.8% | 21.7% | 46.0% | 175.9% | $5,722,942 | $59,446,043 | $59,446,043 | 1.0 |
|
||
| 682 |
Mira
MIRA
|
$0.2910 | 0.4% | 7.2% | 28.9% | - | $21,678,774 | $59,317,022 | $290,911,126 | 0.2 |
|
||
| 683 |
Solayer
LAYER
|
$0.2802 | 0.5% | 0.8% | 22.4% | 46.8% | $14,984,168 | $58,826,651 | $280,126,908 | 0.21 |
|
||
| 684 |
Bonfida
FIDA
|
$0.05908 | 0.4% | 0.2% | 19.0% | 37.5% | $7,641,035 | $58,495,545 | $59,032,074 | 0.99 |
|
||
| 686 |
Aevo
AEVO
|
$0.06378 | 0.7% | 2.0% | 30.3% | 34.3% | $22,727,150 | $58,294,785 | $63,730,246 | 0.91 |
|
||
| 685 |
Chromia
CHR
|
$0.06874 | 0.5% | 0.5% | 18.1% | 30.8% | $8,577,281 | $58,276,174 | $58,276,174 | 1.0 |
|
||
| 687 |
aixbt
AIXBT
|
$0.05826 | 0.5% | 1.1% | 28.5% | 51.1% | $24,573,031 | $57,914,726 | $58,275,343 | 0.99 |
|
||
| 688 |
Audius
AUDIO
|
$0.04219 | 0.4% | 4.1% | 19.3% | 32.0% | $13,820,843 | $57,495,846 | $57,495,846 | 1.0 |
|
||
| 689 |
BTU Protocol
BTU
|
$0.7165 | - | - | - | - | $16.92 | $57,318,229 | $71,647,787 | 0.8 |
|
||
| 690 |
Whiteheart
WHITE
|
$6,434.65 | - | 2.8% | 13.4% | 16.0% | $4.47 | $57,191,190 | $57,191,190 | 1.0 |
|
||
| 691 |
Comedian
BAN
|
$0.05678 | 0.2% | 5.9% | 16.1% | 25.0% | $17,864,127 | $56,729,465 | $56,729,465 | 1.0 |
|
||
| 692 |
Celium
SN51
|
$21.60 | 3.6% | 0.7% | 1.6% | 5.0% | $778,247 | $56,485,713 | $56,485,713 | 1.0 |
|
||
| 694 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.00 | 0.1% | 0.2% | 0.1% | - | $17,802,920 | $56,309,543 | $55,717,415 | 1.01 |
|
||
| 695 |
IQ
IQ
|
$0.002398 | 0.9% | 5.1% | 18.5% | 30.3% | $2,056,330 | $56,225,122 | $56,225,122 | 1.0 |
|
||
| 693 |
SAFEbit
SAFE
|
$0.2938 | 1.0% | 5.8% | 21.3% | 15.5% | $1,377,919 | $56,219,780 | $293,806,008 | 0.19 |
|
||
| 696 |
Bridged Tether (opBNB)
USDT
|
Kjøp
|
$1.00 | 0.4% | 0.2% | 0.8% | 0.3% | $25,155.33 | $55,698,300 | $55,698,300 | 1.0 |
|
|
| 697 |
Elixir Staked deUSD
SDEUSD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.4% | $118,652 | $55,628,556 | $55,628,556 | 1.0 |
|
||
| 698 |
Echelon Prime
PRIME
|
$1.01 | 0.6% | 1.4% | 22.0% | 50.3% | $1,568,267 | $55,554,932 | $112,257,044 | 0.49 |
|
||
| 699 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.1% | 0.9% | 1.9% | 0.3% | $1,620.18 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 700 |
Sanctum Infinity
INF
|
$254.09 | 1.1% | 0.4% | 10.1% | 21.6% | $9,161,725 | $55,342,152 | $169,504,358 | 0.33 |
|
Viser 601 til 700 av 19259 resultater
Rader
Eller sjekk ut i App Store
