Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.72 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD89.4 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,241 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og Robinhood Chain Meme.
Høydepunkter
$2,719,442,525,850
Markedsverdi
0.1%
$89,379,743,910
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
BOLD
BOLD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $1,371,675 | $34,354,085 | $34,354,085 | 1.0 |
|
||
| 600 |
FINS
FINS
|
$0.04067 | 0.0% | 0.0% | 0.0% | 0.0% | $42,644.51 | $34,347,046 | - |
|
|||
| 601 |
BitDCA
BDCA
|
$0.4151 | 0.0% | 2.2% | 12.0% | 8.3% | $122,403 | $34,270,102 | $59,217,944 | 0.58 |
|
||
| 602 |
Band
BAND
|
$0.1879 | 0.3% | 3.9% | 2.8% | 21.9% | $1,550,071 | $34,222,390 | $34,227,012 | 1.0 |
|
||
| 603 |
Api3
API3
|
$0.2349 | 0.2% | 6.1% | 1.1% | 22.8% | $8,018,312 | $34,218,901 | $43,061,404 | 0.79 |
|
||
| 604 |
ChangeNOW
NOW
|
$0.4079 | 0.1% | 1.5% | 1.4% | 27.4% | $6,628.20 | $34,070,821 | $39,781,164 | 0.86 |
|
||
| 605 |
Memecoin
MEME
|
$0.0005280 | 0.3% | 2.3% | 5.6% | 9.4% | $4,352,361 | $34,048,276 | $36,439,354 | 0.93 |
|
||
| 606 |
MBG By Multibank Group
MBG
|
$0.1035 | 0.4% | 0.2% | 0.8% | 1.3% | $4,289,614 | $34,018,326 | $101,013,636 | 0.34 |
|
||
| 607 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,561.85 | 0.6% | 0.1% | 11.7% | 6.7% | $35,156,741 | $33,933,668 | $33,933,668 | 1.0 |
|
||
| 608 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.7% | $0.00 | $33,928,838 | $33,928,838 | 1.0 |
|
||
| 609 |
Snek
SNEK
|
$0.0004541 | 0.2% | 1.2% | 9.9% | 47.3% | $1,307,689 | $33,878,223 | $34,126,153 | 0.99 |
|
||
| 610 |
Renzo
REZ
|
$0.003761 | 0.6% | 20.2% | 19.6% | 40.2% | $126,933,627 | $33,634,197 | $36,776,102 | 0.91 |
|
||
| 611 |
StorX
SRX
|
$0.05522 | 0.1% | 0.7% | 1.9% | 7.3% | $707,008 | $33,552,647 | $33,552,647 | 1.0 |
|
||
| 612 |
would
WOULD
|
$0.03350 | 0.4% | 7.6% | 17.1% | 54.1% | $18,939.75 | $33,477,012 | $33,477,012 | 1.0 |
|
||
| 613 |
STON
STON
|
$0.4744 | 0.2% | 0.3% | 3.1% | 8.3% | $3,939.61 | $33,422,797 | $47,433,902 | 0.7 |
|
||
| 614 |
Moolah
MOOLAH
|
$0.03334 | 0.6% | 1.0% | 0.3% | 54.8% | $32,857.73 | $33,352,193 | $33,352,193 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.3% | $299,350 | $33,235,254 | $33,235,255 | 1.0 |
|
||
| 616 |
哈基米 (Hajimi)
哈基米
|
$0.03319 | 0.6% | 4.2% | 26.6% | 129.6% | $2,796,838 | $33,196,662 | $33,196,662 | 1.0 |
|
||
| 617 |
Billions Network
BILL
|
$0.01366 | 1.5% | 4.3% | 10.9% | 33.0% | $4,458,845 | $33,171,939 | $136,622,485 | 0.24 |
|
||
| 618 |
Securitize
SECZ
|
$8.21 | 0.0% | 0.7% | 10.6% | 46.3% | $0.00 | $33,052,261 | $212,461,656 | 0.16 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1.15 | 0.5% | 0.6% | 0.8% | 0.3% | $213,024 | $33,044,481 | $33,066,466 | 1.0 |
|
||
| 620 |
Canopy
CNPY
|
$0.3092 | 0.2% | 24.8% | 78.6% | - | $42,802,962 | $33,032,898 | $71,468,272 | 0.46 |
|
||
| 621 |
AI Companions
AIC
|
$0.03292 | 3.4% | 0.5% | 38.5% | 196.2% | $716,878 | $32,918,433 | $32,918,433 | 1.0 |
|
||
| 622 |
UMA
UMA
|
$0.3606 | 0.3% | 3.1% | 7.2% | 11.5% | $1,260,249 | $32,872,929 | $46,838,789 | 0.7 |
|
||
| 623 |
Orbs
ORBS
|
$0.006564 | 1.1% | 2.3% | 3.6% | 25.7% | $1,840,035 | $32,819,455 | $65,638,924 | 0.5 |
|
||
| 624 |
Vanta Network
SN8
|
$6.22 | 1.1% | 3.4% | 11.4% | 9.5% | $224,430 | $32,725,659 | $32,725,659 | 1.0 |
|
||
| 625 |
EfficientFrontier
SN53
|
$5.96 | 0.1% | 10.1% | 1.1% | 5.0% | $1,824,798 | $32,582,969 | $32,582,969 | 1.0 |
|
||
| 626 |
CargoX
CXO
|
$0.1506 | 0.1% | 0.6% | 2.5% | 0.7% | $15,018.05 | $32,395,580 | $32,395,580 | 1.0 |
|
||
| 627 |
THORChain Yield
TCY
|
$0.1734 | 0.6% | 2.2% | 13.6% | 31.7% | $91,845.87 | $32,194,059 | $36,416,020 | 0.88 |
|
||
| 628 |
FLOCK
FLOCK
|
$0.06958 | 0.5% | 2.7% | 12.8% | 137.1% | $45,211,913 | $32,145,543 | $69,617,375 | 0.46 |
|
||
| 629 |
Arcium
ARX
|
$0.1539 | 0.4% | 3.7% | 8.1% | 43.8% | $3,780,317 | $32,129,179 | $153,852,287 | 0.21 |
|
||
| 630 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.6% | $0.00 | $32,104,409 | $32,104,409 | 1.0 |
|
||
| 631 |
USTBL
USTBL
|
Kjøp
|
$1.06 | 0.3% | 0.4% | 0.3% | 0.1% | $19,174.99 | $32,103,363 | $32,103,363 | 1.0 |
|
|
| 632 |
Terra
LUNA
|
$0.04510 | 0.3% | 2.3% | 5.6% | 5.9% | $2,333,144 | $32,021,846 | $53,523,075 | 0.6 |
|
||
| 633 |
Lista DAO
LISTA
|
$0.07441 | 0.4% | 2.4% | 3.5% | 33.2% | $1,722,644 | $32,005,406 | $59,210,549 | 0.54 |
|
||
| 634 |
Cofinex
CNX
|
$0.2499 | 0.0% | 0.0% | 0.0% | 162.0% | $29,782.69 | $31,954,744 | $124,959,491 | 0.26 |
|
||
| 635 |
DMT-NAT
NAT
|
$0.078204 | 0.3% | 3.7% | 2.2% | 9.9% | $465,069 | $31,846,266 | $31,846,266 | 1.0 |
|
||
| 636 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.0% | 0.2% | 0.7% | 0.2% | $0.00 | $31,775,924 | $31,775,924 | 1.0 |
|
||
| 637 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $31,728,426 | $31,728,426 | 1.0 |
|
|
| 638 |
Sahara AI
SAHARA
|
$0.008659 | 0.4% | 2.0% | 7.0% | 11.5% | $7,369,877 | $31,695,214 | $86,603,876 | 0.37 |
|
||
| 639 |
The Index
INDEX
|
$0.03229 | 1.1% | 12.5% | 11.7% | 415.7% | $4,923,108 | $31,637,121 | $31,637,121 | 1.0 |
|
||
| 640 |
Midas mHYPER
MHYPER
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $31,566,223 | $31,566,223 | 1.0 |
|
||
| 641 |
Steem
STEEM
|
$0.05637 | 0.8% | 14.8% | 24.6% | 63.2% | $32,818,927 | $31,434,385 | $31,436,664 | 1.0 |
|
||
| 642 |
Velodrome Finance
VELO
|
$0.02389 | 0.4% | 2.1% | 13.0% | 42.2% | $1,736,775 | $31,413,132 | $62,295,440 | 0.5 |
|
||
| 643 |
Tornado Cash
TORN
|
$6.53 | 0.0% | 1.3% | 4.4% | 21.1% | $1,770,093 | $31,324,960 | $65,330,579 | 0.48 |
|
||
| 644 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$708.66 | 0.1% | 0.2% | 1.8% | 3.7% | $1,837,998 | $31,318,169 | $31,318,192 | 1.0 |
|
||
| 645 |
Euler
EUL
|
$1.30 | 0.0% | 0.3% | 0.1% | 14.0% | $2,266,172 | $31,273,006 | $35,383,240 | 0.88 |
|
||
| 646 |
Merlin Chain
MERL
|
$0.02246 | 0.4% | 4.4% | 3.9% | 21.2% | $1,475,192 | $31,268,442 | $47,200,072 | 0.66 |
|
||
| 647 |
KGeN
KGEN
|
$0.1572 | 0.4% | 0.4% | 9.6% | 8.8% | $783,920 | $31,224,153 | $157,159,767 | 0.2 |
|
||
| 648 |
Momentum
MMT
|
$0.1517 | 0.7% | 0.7% | 10.2% | 13.9% | $2,922,317 | $30,960,050 | $151,693,993 | 0.2 |
|
||
| 649 |
Civic
CVC
|
$0.03060 | 1.0% | 16.4% | 51.0% | 85.3% | $58,203,362 | $30,601,337 | $30,601,337 | 1.0 |
|
||
| 650 |
Vana
VANA
|
$0.9909 | 5.0% | 2.2% | 0.4% | 10.1% | $11,271,342 | $30,518,243 | $118,902,244 | 0.26 |
|
||
| 651 |
ORE
ORE
|
$62.07 | 0.1% | 0.2% | 10.8% | 1.2% | $1,047,899 | $30,515,712 | $30,515,712 | 1.0 |
|
||
| 652 |
Infinity Ground
AIN
|
$0.1640 | 4.1% | 63.0% | 135.7% | 105.4% | $61,778,116 | $30,340,144 | $163,735,260 | 0.19 |
|
||
| 653 |
Dogelon Mars
ELON
|
$0.073032 | 1.2% | 4.2% | 4.5% | 15.3% | $4,800,192 | $30,318,754 | $30,318,754 | 1.0 |
|
||
| 654 |
Bancor Network
BNT
|
$0.3040 | 0.1% | 2.8% | 5.2% | 14.3% | $3,934,210 | $30,280,753 | $30,280,753 | 1.0 |
|
||
| 655 |
Backed CSPX Core S&P 500
BCSPX
|
$820.28 | 0.0% | 0.5% | 1.2% | 2.2% | $0.00 | $30,242,751 | $30,242,751 | 1.0 |
|
||
| 656 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.65 | 0.1% | 6.6% | 3.3% | 1.0% | $1,600,391 | $30,204,059 | $30,204,059 | 1.0 |
|
||
| 657 |
Mezo USD
MUSD
|
$0.9896 | 0.0% | 0.0% | 0.0% | 0.1% | $312,317 | $30,116,645 | $30,116,352 | 1.0 |
|
||
| 658 |
MVL
MVL
|
$0.001083 | 0.9% | 3.2% | 12.1% | 51.5% | $156,354 | $30,102,268 | $32,481,005 | 0.93 |
|
||
| 659 |
Across Protocol
ACX
|
$0.04267 | 0.4% | 0.7% | 4.0% | 5.0% | $71,253.03 | $30,093,336 | $42,706,323 | 0.7 |
|
||
| 660 |
BORA
BORA
|
$0.02605 | 4.0% | 0.4% | 11.2% | 39.6% | $1,675,500 | $30,019,807 | $31,400,028 | 0.96 |
|
||
| 661 |
Swarm Network
TRUTH
|
$0.01433 | 0.4% | 0.5% | 16.1% | 11.4% | $880,624 | $29,878,389 | $143,280,644 | 0.21 |
|
||
| 662 |
iota
SN9
|
$6.10 | 1.2% | 3.7% | 16.9% | 4.7% | $50,144.08 | $29,800,112 | $29,800,112 | 1.0 |
|
||
| 663 |
OpenLedger
OPEN
|
$0.1381 | 0.9% | 1.5% | 5.6% | 21.3% | $4,635,224 | $29,751,584 | $138,058,393 | 0.22 |
|
||
| 664 |
Manadia
UMXM
|
$0.09900 | 0.0% | 0.1% | 0.6% | 27.5% | $2,617,359 | $29,692,883 | $29,692,883 | 1.0 |
|
||
| 665 |
ARK
ARK
|
$0.1488 | 0.9% | 18.5% | 28.2% | 67.8% | $32,376,350 | $29,614,595 | $29,614,667 | 1.0 |
|
||
| 666 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$344.61 | 0.1% | 2.9% | 2.4% | 0.8% | $25,132,593 | $29,556,825 | $29,556,825 | 1.0 |
|
||
| 667 |
pipedog
PIPEDOG
|
$0.002394 | 0.5% | 6.8% | 17.5% | 1.8% | $3,750,987 | $29,483,517 | $29,483,517 | 1.0 |
|
||
| 668 |
Anoma
XAN
|
$0.01176 | 0.8% | 2.5% | 8.4% | 13.7% | $1,084,244 | $29,414,090 | $117,656,362 | 0.25 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005268 | 0.3% | 2.1% | 5.3% | 7.5% | $1,070,753 | $29,370,327 | $32,024,846 | 0.92 |
|
||
| 670 |
Zerebro
ZEREBRO
|
$0.02931 | 0.2% | 6.4% | 21.9% | 28.4% | $4,285,883 | $29,305,901 | $29,305,901 | 1.0 |
|
||
| 671 |
Pundi X
PUNDIX
|
$0.1119 | 4.9% | 0.9% | 23.0% | 63.1% | $12,670,813 | $29,271,683 | $29,271,683 | 1.0 |
|
||
| 672 |
Sign
SIGN
|
$0.01025 | 0.8% | 0.1% | 5.5% | 55.4% | $3,995,258 | $29,161,653 | $102,561,499 | 0.28 |
|
||
| 673 |
DEAPCOIN
DEP
|
$0.0009740 | 0.7% | 0.0% | 1.4% | 1.7% | $180,529 | $29,077,401 | $29,077,401 | 1.0 |
|
||
| 674 |
Mubarak
MUBARAK
|
$0.02905 | 0.1% | 3.8% | 2.5% | 87.7% | $4,838,039 | $29,046,996 | $29,046,996 | 1.0 |
|
||
| 675 |
Chainflip
FLIP
|
$0.3282 | 0.2% | 0.9% | 18.3% | 7.6% | $29,376.92 | $28,952,116 | $29,173,936 | 0.99 |
|
||
| 676 |
BurnedFi
BURN
|
$2.36 | 0.5% | 0.5% | 4.2% | 19.3% | $15,769.11 | $28,936,462 | $28,936,462 | 1.0 |
|
||
| 677 |
IoTeX
IOTX
|
$0.003054 | 0.7% | 10.7% | 4.5% | 15.8% | $2,555,900 | $28,837,294 | $28,837,294 | 1.0 |
|
||
| 678 |
Hive
HIVE
|
$0.05232 | 0.9% | 4.7% | 12.9% | 30.9% | $34,919,361 | $28,830,409 | $58,612,733 | 0.49 |
|
||
| 679 |
Auki
AUKI
|
$0.005826 | 3.1% | 33.1% | 33.8% | 36.8% | $310,418 | $28,747,796 | $58,202,955 | 0.49 |
|
||
| 680 |
Illuvium
ILV
|
$3.46 | 2.0% | 1.6% | 4.5% | 11.0% | $3,476,677 | $28,666,637 | $33,201,567 | 0.86 |
|
||
| 681 |
COINDEPO
COINDEPO
|
$0.1042 | 0.1% | 0.8% | 3.5% | 5.8% | $1,251,122 | $28,535,103 | $104,166,084 | 0.27 |
|
||
| 682 |
XT.com
XT
|
$4.71 | 0.1% | 1.3% | 2.1% | 24.7% | $8,914,015 | $28,503,774 | $4,714,638,318 | 0.01 |
|
||
| 683 |
Core
CORE
|
$0.01897 | 0.4% | 0.7% | 10.6% | 3.1% | $1,820,111 | $28,412,362 | $39,850,364 | 0.71 |
|
||
| 684 |
Audiera
BEAT
|
$0.08308 | 0.8% | 0.9% | 36.2% | 80.6% | $3,198,946 | $28,390,675 | $83,070,347 | 0.34 |
|
||
| 685 |
APEX
AP3X
|
$0.01583 | 0.0% | 2.0% | 4.7% | 3.1% | $779.04 | $28,368,517 | $47,498,249 | 0.6 |
|
||
| 686 |
Manta Network
MANTA
|
$0.05894 | 0.2% | 3.0% | 3.9% | 3.6% | $1,221,511 | $28,346,018 | $58,937,957 | 0.48 |
|
||
| 687 |
Spacecoin
SPACE
|
$0.004700 | 0.1% | 2.3% | 6.0% | 5.1% | $738,925 | $28,295,905 | $98,728,113 | 0.29 |
|
||
| 688 |
JETT CRYPTO
JETT
|
$0.5639 | 0.2% | 1.0% | 2.3% | 33.5% | $93,761.62 | $28,220,851 | $28,220,851 | 1.0 |
|
||
| 689 |
TokenPocket Token
TPT
|
$0.008855 | 0.1% | 3.6% | 12.1% | 27.7% | $33,349.21 | $28,197,987 | $52,264,400 | 0.54 |
|
||
| 690 |
Kyber Network Crystal
KNC
|
$0.1346 | 0.4% | 3.0% | 8.6% | 33.8% | $4,393,554 | $28,166,139 | $32,448,594 | 0.87 |
|
||
| 691 |
Ardor
ARDR
|
$0.02805 | 0.0% | 11.3% | 23.2% | 68.1% | $6,699,735 | $28,006,040 | $28,006,040 | 1.0 |
|
||
| 692 |
Pax Dollar
USDP
|
$0.9970 | 0.1% | 0.0% | 0.4% | 0.3% | $3,930,140 | $28,000,008 | $28,000,008 | 1.0 |
|
||
| 693 |
Gravity (by Galxe)
G
|
$0.003862 | 0.5% | 2.1% | 6.0% | 3.3% | $4,458,501 | $27,914,360 | $46,313,593 | 0.6 |
|
||
| 694 |
Zylo Ecosystem
ZYLO
|
$0.03078 | 0.0% | 1.5% | 2.0% | 2.1% | $67,807.56 | $27,843,092 | $28,920,548 | 0.96 |
|
||
| 695 |
catwifhat
$CWIF
|
$0.072782 | 0.0% | 7.2% | 7.4% | 28.3% | $9,455.75 | $27,810,837 | $27,810,837 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.5% | 0.7% | 0.1% | $527,998 | $27,803,728 | $27,876,111 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
Chia
XCH
|
$1.46 | 0.2% | 0.0% | 6.4% | 12.8% | $646,537 | $27,680,574 | $51,579,883 | 0.54 |
|
||
| 698 |
Nosana
NOS
|
$0.2763 | 0.4% | 2.5% | 2.0% | 5.3% | $300,774 | $27,631,812 | $27,631,812 | 1.0 |
|
Viser 601 til 700 av 10402 resultater
Rader
Eller sjekk ut i App Store
