Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.22 Trillion, en endring på 3.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD117 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.8 %.
CoinGecko følger nå 19,210 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,215,704,100,328
Markedsverdi
3.0%
$116,754,190,251
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603 |
Bridged Tether (opBNB)
USDT
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.5% | $12,123.37 | $55,737,010 | $55,737,010 | 1.0 |
|
||
| 602 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.2% | 0.7% | 0.2% | 0.3% | $5,773.92 | $55,729,429 | $175,273,133 | 0.32 |
|
||
| 606 |
Osmosis
OSMO
|
$0.07373 | 0.7% | 4.1% | 3.6% | 31.2% | $4,930,905 | $55,681,816 | $73,057,986 | 0.76 |
|
||
| 601 |
Celium
SN51
|
$17.17 | 0.4% | 8.3% | 9.1% | 21.3% | $240,532 | $55,607,229 | $55,607,229 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$1.01 | 1.0% | 1.2% | 0.7% | 1.1% | $956.90 | $55,505,268 | $55,505,268 | 1.0 |
|
||
| 604 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.2% | $173,395 | $55,489,991 | $55,489,991 | 1.0 |
|
||
| 605 |
MarsMi
MARSMI
|
$0.05549 | 2.5% | 4.5% | 8.2% | 15.6% | $168,861 | $55,486,407 | $55,486,407 | 1.0 |
|
||
| 607 |
Stronghold
SHX
|
$0.01029 | 0.1% | 0.9% | 4.8% | 5.5% | $1,052,746 | $55,329,547 | - |
|
|||
| 609 |
Liqwid Finance
LQ
|
$2.72 | 171.7% | 187.8% | 207.0% | 62.9% | $1,072.32 | $55,236,037 | $57,216,477 | 0.97 |
|
||
| 608 |
ARK
ARK
|
$0.2873 | 0.0% | 1.0% | 7.2% | 5.5% | $1,330,429 | $55,209,178 | $55,287,995 | 1.0 |
|
||
| 610 |
Magic Eden
ME
|
$0.3251 | 0.8% | 0.8% | 7.2% | 24.2% | $7,121,776 | $55,074,210 | $325,183,590 | 0.17 |
|
||
| 612 |
VNDC
VNDC
|
$0.00003838 | - | 0.5% | 0.5% | 0.0% | $2.57 | $54,606,121 | $54,606,121 | 1.0 |
|
||
| 613 |
iExec RLC
RLC
|
$0.7513 | 0.3% | 2.4% | 13.1% | 19.0% | $5,138,891 | $54,385,593 | $65,368,449 | 0.83 |
|
||
| 614 |
Helder
HLDR
|
$0.2346 | 0.4% | 0.3% | 0.8% | 6.7% | $1,490.27 | $54,304,241 | $54,304,241 | 1.0 |
|
||
| 615 |
BORA
BORA
|
$0.04700 | 0.0% | 2.6% | 0.6% | 13.1% | $1,136,620 | $54,128,701 | $56,617,377 | 0.96 |
|
||
| 616 |
Degen
DEGEN
|
$0.001463 | 1.2% | 5.9% | 22.7% | 14.6% | $16,670,630 | $54,055,665 | $54,055,665 | 1.0 |
|
||
| 617 |
Escoin
ELG
|
$0.2920 | 0.1% | 1.2% | 2.2% | 1.5% | $465,455 | $53,792,783 | $73,005,020 | 0.74 |
|
||
| 618 |
Rocket Pool
RPL
|
$2.45 | 1.2% | 1.4% | 4.6% | 24.3% | $4,279,866 | $53,703,645 | $53,703,645 | 1.0 |
|
||
| 619 |
Law Blocks
LBT
|
$0.2184 | 0.2% | 0.0% | 10.9% | 67.8% | $403,784 | $53,508,950 | $218,405,659 | 0.24 |
|
||
| 623 |
WorldAssets
INC
|
$0.5925 | 0.2% | 0.1% | 0.4% | 8.0% | $525,953 | $53,347,533 | $177,825,108 | 0.3 |
|
||
| 620 |
SSV Network
SSV
|
$3.63 | 1.1% | 3.3% | 11.3% | 24.4% | $9,876,620 | $53,305,105 | $53,305,105 | 1.0 |
|
||
| 625 |
SWFTCOIN
SWFTC
|
$0.005332 | 0.9% | 0.5% | 0.3% | 7.6% | $2,225,266 | $53,296,025 | $53,296,025 | 1.0 |
|
||
| 621 |
Sign
SIGN
|
$0.03946 | 0.5% | 5.0% | 8.6% | 5.0% | $11,646,635 | $53,268,635 | $394,582,481 | 0.13 |
|
||
| 622 |
f(x) USD Saving
FXSAVE
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.4% | $43,310.84 | $53,203,359 | $53,203,359 | 1.0 |
|
||
| 624 |
Echelon Prime
PRIME
|
$0.9600 | 0.8% | 7.1% | 61.0% | 8.1% | $2,414,035 | $52,846,617 | $106,785,297 | 0.49 |
|
||
| 626 |
IOST
IOST
|
$0.001780 | 0.2% | 0.2% | 17.2% | 18.1% | $6,727,910 | $52,557,756 | $52,557,756 | 1.0 |
|
||
| 627 |
PYTHIA
PYTHIA
|
$0.05267 | 2.9% | 9.0% | 11.6% | 1.6% | $889,900 | $52,546,099 | $52,546,099 | 1.0 |
|
||
| 628 |
Zedxion
ZEDXION
|
$0.4287 | 0.0% | 0.0% | 4.6% | 6.5% | $201.13 | $52,436,090 | $2,038,975,336 | 0.03 |
|
||
| 629 |
GMT
GMT
|
$0.01680 | 0.6% | 1.0% | 9.1% | 31.2% | $17,088,612 | $52,279,404 | $85,253,535 | 0.61 |
|
||
| 630 |
Hive
HIVE
|
$0.1036 | 0.3% | 2.1% | 3.4% | 15.2% | $1,729,438 | $52,242,978 | - |
|
|||
| 631 |
Ronin Bridged WETH (Ronin)
WETH
|
Kjøp
|
$3,157.06 | 0.5% | 4.2% | 11.1% | 8.4% | $775,998 | $52,188,736 | $1,202,529,742 | 0.04 |
|
|
| 632 |
ConstitutionDAO
PEOPLE
|
$0.01027 | 0.6% | 4.9% | 12.3% | 22.8% | $21,829,597 | $52,056,248 | $52,056,248 | 1.0 |
|
||
| 633 |
Hex Trust USD
USDX
|
$0.9916 | 0.0% | 0.6% | 0.4% | 0.3% | $5,316.28 | $51,855,608 | $51,855,608 | 1.0 |
|
||
| 634 |
Resupply USD
REUSD
|
$0.9898 | 0.0% | 0.0% | 0.0% | 0.1% | $673,646 | $51,711,549 | $51,711,549 | 1.0 |
|
||
| 635 |
Lucidum
LUCIC
|
$0.3131 | 0.5% | 42.3% | 18.6% | - | $589,622 | $51,317,198 | $65,124,311 | 0.79 |
|
||
| 636 |
WOO
WOO
|
$0.02695 | 1.0% | 6.7% | 12.3% | 23.7% | $4,268,466 | $51,081,331 | $59,167,223 | 0.86 |
|
||
| 637 |
Orbs
ORBS
|
$0.01051 | 0.3% | 0.1% | 1.9% | 10.8% | $4,870,682 | $50,935,871 | $105,122,707 | 0.48 |
|
||
| 638 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $15,913,386 | $50,917,547 | $50,916,047 | 1.0 |
|
||
| 639 |
Yield Guild Games
YGG
|
$0.07459 | 1.1% | 2.4% | 1.5% | 37.9% | $18,431,235 | $50,841,984 | $74,551,503 | 0.68 |
|
||
| 640 |
Spark
SPK
|
$0.02432 | 0.7% | 1.0% | 8.6% | 35.3% | $30,566,788 | $50,706,818 | $243,206,978 | 0.21 |
|
||
| 641 |
TAGGER
TAG
|
$0.0004645 | 1.1% | 0.4% | 14.2% | 10.5% | $3,181,514 | $50,531,482 | $188,164,510 | 0.27 |
|
||
| 642 |
Anoma
XAN
|
$0.02016 | 0.9% | 0.9% | 7.3% | 32.3% | $18,657,823 | $50,435,847 | $201,743,390 | 0.25 |
|
||
| 643 |
Pirate Chain
ARRR
|
$0.2570 | 0.0% | 10.0% | 8.0% | 49.3% | $448,767 | $50,365,552 | $51,337,421 | 0.98 |
|
||
| 644 |
Bancor Network
BNT
|
$0.4546 | 0.7% | 1.6% | 2.0% | 14.8% | $841,500 | $50,290,591 | $50,290,591 | 1.0 |
|
||
| 645 |
PunkStrategy
PNKSTR
|
$0.05299 | 1.9% | 18.6% | 15.3% | 33.0% | $1,828,118 | $49,961,533 | $49,961,533 | 1.0 |
|
||
| 646 |
BOOK OF MEME
BOME
|
$0.0007187 | 1.5% | 4.7% | 11.1% | 23.5% | $18,140,618 | $49,589,817 | $49,589,817 | 1.0 |
|
||
| 647 |
Huma Finance
HUMA
|
$0.02855 | 0.2% | 3.8% | 7.8% | 17.4% | $13,434,649 | $49,510,710 | $285,638,714 | 0.17 |
|
||
| 648 |
NKYC Token
NKYC
|
$12.23 | 0.4% | 4.0% | 11.2% | 8.4% | $188,766 | $48,883,407 | $48,883,407 | 1.0 |
|
||
| 649 |
Stargate Finance
STG
|
$0.1218 | 1.0% | 0.8% | 12.1% | 16.3% | $4,297,201 | $48,726,055 | $80,241,438 | 0.61 |
|
||
| 651 |
Xertra
STRAX
|
$0.02390 | 0.1% | 0.2% | 1.8% | 15.0% | $2,700,047 | $48,675,172 | $50,468,584 | 0.96 |
|
||
| 650 |
Cloud
CLOUD
|
$0.09445 | 0.2% | 2.2% | 44.0% | 4.6% | $839,621 | $48,594,061 | $94,436,493 | 0.51 |
|
||
| 652 |
VeraOne
VRO
|
$130.51 | - | - | - | - | $35,027.31 | $48,324,372 | $48,324,372 | 1.0 |
|
||
| 653 |
Constellation
DAG
|
$0.01278 | 0.3% | 1.3% | 1.8% | 27.4% | $948,007 | $48,248,177 | $48,248,177 | 1.0 |
|
||
| 654 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,734,379 | $48,242,372 | $48,242,372 | 1.0 |
|
||
| 656 |
ChangeNOW
NOW
|
$0.5740 | 0.4% | 4.1% | 10.1% | 4.5% | $14,650.78 | $48,103,374 | $56,138,793 | 0.86 |
|
||
| 655 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,369,363 | $48,070,825 | $48,070,825 | 1.0 |
|
||
| 657 |
Syndicate
SYND
|
$0.1004 | 0.5% | 4.0% | 1.7% | 41.7% | $6,022,799 | $48,052,314 | $100,380,851 | 0.48 |
|
||
| 658 |
Venice Token
VVV
|
$1.15 | 0.6% | 5.0% | 20.0% | 13.7% | $2,164,775 | $47,944,685 | $88,700,900 | 0.54 |
|
||
| 659 |
Whiteheart
WHITE
|
$5,392.19 | 0.7% | 0.7% | 5.5% | 8.3% | $102.45 | $47,925,765 | $47,925,765 | 1.0 |
|
||
| 660 |
Ridges AI
SN62
|
$13.22 | 1.0% | 8.1% | 10.4% | 46.8% | $909,082 | $47,923,303 | $47,923,303 | 1.0 |
|
||
| 662 |
Lista DAO
LISTA
|
$0.1868 | 0.7% | 1.9% | 9.2% | 32.7% | $7,733,166 | $47,615,311 | $148,648,101 | 0.32 |
|
||
| 661 |
Powerledger
POWR
|
$0.08986 | 0.6% | 1.8% | 0.9% | 14.2% | $1,880,727 | $47,593,967 | $89,795,931 | 0.53 |
|
||
| 664 |
Mountain Protocol USD
USDM
|
$0.9887 | - | 1.3% | 1.5% | 1.3% | $49.99 | $47,459,723 | $47,459,723 | 1.0 |
|
||
| 663 |
MVL
MVL
|
$0.001716 | 0.0% | 0.4% | 2.1% | 10.9% | $194,774 | $47,448,537 | $47,705,916 | 0.99 |
|
||
| 667 |
YZY
YZY
|
$0.3640 | 0.1% | 0.0% | 1.3% | 4.0% | $12,547,265 | $47,333,522 | $364,103,895 | 0.13 |
|
||
| 666 |
Lisk
LSK
|
$0.2113 | 1.0% | 2.4% | 7.0% | 4.6% | $13,847,130 | $47,307,585 | $83,947,382 | 0.56 |
|
||
| 665 |
OpenLedger
OPEN
|
$0.2188 | 0.0% | 0.9% | 3.0% | 27.8% | $6,000,926 | $47,261,856 | $219,312,556 | 0.22 |
|
||
| 669 |
Yield Basis
YB
|
$0.5376 | 0.1% | 4.8% | 21.9% | 2.6% | $38,960,079 | $47,259,141 | $381,346,932 | 0.12 |
|
||
| 668 |
Coreum
COREUM
|
$0.07276 | 0.6% | 1.8% | 0.9% | 26.0% | $232,037 | $47,216,202 | $47,216,202 | 1.0 |
|
||
| 670 |
Binance-Peg ZEC
ZEC
|
Kjøp
|
$390.37 | 4.8% | 16.2% | 8.7% | 29.3% | $16,097,498 | $47,071,371 | $47,071,371 | 1.0 |
|
|
| 672 |
CYBER
CYBER
|
$0.8520 | 0.8% | 0.2% | 9.0% | 12.0% | $12,613,894 | $46,769,639 | $85,221,930 | 0.55 |
|
||
| 674 |
Tornado Cash
TORN
|
$12.26 | 0.5% | 3.1% | 1.1% | 23.0% | $2,112,027 | $46,736,750 | $122,650,868 | 0.38 |
|
||
| 673 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,688.75 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,727,648 | $46,727,648 | 1.0 |
|
||
| 671 |
Targon
SN4
|
$13.18 | 0.8% | 8.3% | 10.7% | 21.5% | $158,811 | $46,531,767 | $46,531,767 | 1.0 |
|
||
| 675 |
Audius
AUDIO
|
$0.03373 | 0.0% | 1.6% | 1.4% | 13.2% | $6,580,919 | $46,461,474 | $46,461,474 | 1.0 |
|
||
| 676 |
Sui Bridged Ether (Sui)
SBETH
|
$3,149.93 | 0.3% | 3.9% | 11.3% | 8.7% | $2,115,117 | $46,174,738 | $46,174,738 | 1.0 |
|
||
| 693 |
Power Protocol
POWER
|
$0.2218 | 7.8% | 0.9% | - | - | $25,514,529 | $46,138,597 | $219,707,604 | 0.21 |
|
||
| 677 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Kjøp
|
$91,581.44 | 0.2% | 3.4% | 6.2% | 10.5% | $46,547.78 | $46,064,704 | $46,064,704 | 1.0 |
|
|
| 678 |
Flux
FLUX
|
$0.1139 | 1.1% | 3.3% | 8.4% | 49.4% | $5,208,903 | $45,947,333 | $46,077,604 | 1.0 |
|
||
| 679 |
Liquity
LQTY
|
$0.4683 | 0.3% | 2.3% | 9.3% | 14.3% | $13,319,771 | $45,889,560 | $46,841,058 | 0.98 |
|
||
| 680 |
Osaka Protocol
OSAK
|
$0.076017 | 0.6% | 3.3% | 2.8% | 9.7% | $42,880.39 | $45,806,658 | $45,806,658 | 1.0 |
|
||
| 681 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Kjøp
|
$92,111.60 | 0.6% | 3.3% | 6.6% | 9.7% | $9,133,177 | $45,690,977 | $45,690,977 | 1.0 |
|
|
| 682 |
TerraClassicUSD
USTC
|
$0.008147 | 0.1% | 15.4% | 40.3% | 11.0% | $39,774,098 | $45,641,765 | $49,746,139 | 0.92 |
|
||
| 683 |
Onchain Yield Coin
ONYC
|
$1.06 | 0.1% | 0.3% | 0.3% | 1.0% | $1,254,842 | $45,610,815 | $45,610,815 | 1.0 |
|
||
| 685 |
Momentum
MMT
|
$0.2233 | 0.1% | 1.3% | 1.4% | 64.6% | $17,917,364 | $45,561,469 | $223,236,115 | 0.2 |
|
||
| 684 |
Spell
SPELL
|
$0.0002656 | 0.1% | 0.7% | 6.2% | 15.1% | $8,263,571 | $45,550,047 | $52,056,318 | 0.88 |
|
||
| 687 |
Kyber Network Crystal
KNC
|
$0.2674 | 0.4% | 1.5% | 1.3% | 13.4% | $6,049,942 | $45,501,310 | $64,354,657 | 0.71 |
|
||
| 690 |
Chintai
CHEX
|
$0.04552 | 0.4% | 0.9% | 36.1% | 5.2% | $644,375 | $45,474,315 | $45,474,315 | 1.0 |
|
||
| 688 |
Blast
BLAST
|
$0.0008867 | 0.2% | 0.6% | 6.5% | 29.1% | $3,969,275 | $45,470,479 | $88,672,983 | 0.51 |
|
||
| 689 |
Chromia
CHR
|
$0.05344 | 0.7% | 3.0% | 5.5% | 31.2% | $3,546,712 | $45,443,204 | $45,443,204 | 1.0 |
|
||
| 691 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $273,210 | $45,412,466 | $45,412,466 | 1.0 |
|
||
| 692 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,166,943 | $45,380,369 | $45,380,369 | 1.0 |
|
||
| 686 |
Gigachad
GIGA
|
$0.004724 | 0.4% | 4.9% | 1.7% | 8.4% | $4,092,661 | $45,368,951 | $45,368,951 | 1.0 |
|
||
| 694 |
Bonfida
FIDA
|
$0.04568 | 0.5% | 1.4% | 4.0% | 22.1% | $4,076,891 | $45,257,347 | $45,672,462 | 0.99 |
|
||
| 695 |
Tesla xStock
TSLAX
|
$449.60 | 0.1% | 1.1% | 5.3% | 3.6% | $13,983,510 | $45,166,709 | $71,048,236 | 0.64 |
|
||
| 696 |
Moonwell
WELL
|
$0.01007 | 0.7% | 0.6% | 19.4% | 14.2% | $3,113,721 | $44,890,221 | $50,190,630 | 0.89 |
|
||
| 697 |
io.net
IO
|
$0.1795 | 0.8% | 0.6% | 11.1% | 42.6% | $17,279,387 | $44,886,030 | $143,652,164 | 0.31 |
|
||
| 698 |
Atoshi
ATOS
|
$0.04959 | 0.2% | 3.4% | 2.7% | 9.1% | $31,280.99 | $44,786,092 | $4,958,817,992 | 0.01 |
|
||
| 699 |
ElizaOS
ELIZAOS
|
$0.005984 | 0.3% | 2.8% | 13.9% | 38.8% | $1,560,578 | $44,773,017 | $58,208,892 | 0.77 |
|
||
| 700 |
BOLD
BOLD
|
$0.9970 | 0.2% | 0.2% | 0.0% | 0.5% | $511,647 | $44,617,644 | $44,617,644 | 1.0 |
|
Viser 601 til 700 av 19209 resultater
Rader
Eller sjekk ut i App Store
