Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 1.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD61.9 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 9.83 %.
CoinGecko følger nå 17,789 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,279,305,399,023
Markedsverdi
1.2%
$61,884,168,000
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
x-DOL-x
XDOL
|
$0.06477 | 0.0% | 12.2% | 18.7% | 16.1% | $482.50 | $32,382,740 | $32,382,740 | 1.0 |
|
||
| 600 |
USTBL
USTBL
|
Kjøp
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $5,737.23 | $32,379,427 | $32,379,427 | 1.0 |
|
|
| 602 |
Api3
API3
|
$0.2246 | 0.1% | 0.6% | 3.3% | 6.0% | $3,952,679 | $32,356,001 | $39,745,885 | 0.81 |
|
||
| 603 |
DUSK
DUSK
|
$0.06455 | 0.8% | 3.1% | 6.4% | 18.0% | $2,756,794 | $32,273,827 | $32,273,827 | 1.0 |
|
||
| 604 |
Sahara AI
SAHARA
|
$0.009239 | 1.3% | 2.8% | 1.0% | 32.3% | $10,843,699 | $32,253,273 | $92,383,165 | 0.35 |
|
||
| 610 |
Solstice
SLX
|
$0.1326 | 2.7% | 23.4% | 15.3% | 57.7% | $48,342,459 | $32,186,624 | $132,539,676 | 0.24 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$686.04 | 0.1% | 1.4% | 1.5% | 5.0% | $1,973,721 | $32,178,556 | $174,564,431 | 0.18 |
|
||
| 606 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.2% | $438,947 | $32,164,057 | $32,164,057 | 1.0 |
|
||
| 607 |
Big Time
BIGTIME
|
$0.006429 | 0.1% | 0.4% | 4.6% | 15.6% | $8,737,927 | $32,141,185 | $32,141,185 | 1.0 |
|
||
| 608 |
United States Water Reserve
USWR
|
$0.03211 | 1.6% | 4.3% | 19.5% | 0.0% | $1,824,757 | $32,097,169 | $32,097,169 | 1.0 |
|
||
| 611 |
Emerald Security Token
EMRL.D
|
$1.28 | 1.0% | 17.2% | 9.5% | 14.5% | $195,690 | $32,059,681 | $128,238,724 | 0.25 |
|
||
| 609 |
UMA
UMA
|
$0.3544 | 0.0% | 1.6% | 2.4% | 8.8% | $1,776,601 | $32,045,364 | $45,758,777 | 0.7 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11,157,722 | $31,931,401 | $31,931,401 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,868,698 | $31,930,146 | $31,930,146 | 1.0 |
|
||
| 614 |
Apro
AT
|
$0.1387 | 0.9% | 0.7% | 5.6% | 2.4% | $2,906,736 | $31,891,943 | $138,660,620 | 0.23 |
|
||
| 615 |
Resupply USD
REUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 7.8% | $21,517.88 | $31,881,001 | $31,881,001 | 1.0 |
|
||
| 616 |
Dogelon Mars
ELON
|
$0.073183 | 0.3% | 0.3% | 2.4% | 8.5% | $5,023,796 | $31,832,391 | $31,832,391 | 1.0 |
|
||
| 617 |
Perle
PRL
|
$0.1812 | 0.1% | 5.2% | 6.1% | 28.9% | $3,174,217 | $31,706,716 | $181,181,233 | 0.18 |
|
||
| 618 |
Score
SN44
|
$6.25 | 0.7% | 4.6% | 3862.8% | 3862.8% | $675,398 | $31,428,589 | $31,428,589 | 1.0 |
|
||
| 610 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.13 | 0.0% | 0.1% | 0.5% | 0.2% | $0.00 | $31,302,499 | $31,302,499 | 1.0 |
|
||
| 619 |
Goldfish Gold
GGBR
|
$4.04 | 0.5% | 0.6% | 0.1% | 1.1% | $124,738 | $31,138,115 | $101,082,070 | 0.31 |
|
||
| 620 |
Euler
EUL
|
$1.15 | 3.2% | 14.5% | 18.8% | 17.8% | $4,785,038 | $31,121,696 | $31,121,696 | 1.0 |
|
||
| 621 |
Noon USN
USN
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $598,505 | $31,030,979 | $31,030,979 | 1.0 |
|
||
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 623 |
Block Street
BSB
|
$0.1306 | 0.3% | 0.9% | 2.3% | 59.1% | $6,225,206 | $30,862,143 | $130,605,767 | 0.24 |
|
||
| 624 |
Unipoly
UNP
|
$0.1104 | 0.1% | 0.9% | 6.9% | 9.6% | $5,442.58 | $30,852,887 | $110,492,739 | 0.28 |
|
||
| 625 |
The Innovation Game
TIG
|
$1.03 | 0.1% | 1.9% | 8.0% | 13.0% | $510,950 | $30,811,004 | $51,408,933 | 0.6 |
|
||
| 626 |
Baseline
B
|
Kjøp
|
$2.45 | 0.1% | 0.7% | 0.9% | 7.0% | $10,850.58 | $30,798,107 | $51,421,492 | 0.6 |
|
|
| 627 |
Mezo USD
MUSD
|
$0.9910 | 0.0% | 0.0% | 0.0% | 0.1% | $258,091 | $30,789,668 | $30,789,668 | 1.0 |
|
||
| 628 |
Storj
STORJ
|
$0.07241 | 0.3% | 0.4% | 2.0% | 0.7% | $5,009,277 | $30,782,726 | $30,782,726 | 1.0 |
|
||
| 629 |
Pons
PONS
|
$0.03895 | 2.5% | 26.6% | 263.8% | 0.0% | $1,903,130 | $30,716,328 | $38,922,483 | 0.79 |
|
||
| 630 |
Wiki Cat
WKC
|
$0.075718 | 1.8% | 1.2% | 8.2% | 7.2% | $143,952 | $30,706,833 | $47,875,355 | 0.64 |
|
||
| 631 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,702,811 | $30,702,811 | 1.0 |
|
||
| 632 |
Altura Vault Tokens
AVLT
|
$1.03 | 0.8% | 0.9% | 16.2% | 40.4% | $79,112.66 | $30,634,462 | $30,634,462 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $901,956 | $30,569,049 | $30,569,049 | 1.0 |
|
||
| 634 |
StorX
SRX
|
$0.05024 | 0.0% | 0.7% | 1.9% | 3.7% | $1,951,484 | $30,537,867 | $30,537,867 | 1.0 |
|
||
| 635 |
Terra
LUNA
|
$0.04300 | 0.1% | 1.1% | 6.8% | 10.5% | $2,440,161 | $30,526,554 | $51,023,761 | 0.6 |
|
||
| 636 |
CoinEx
CET
|
$0.01233 | 0.5% | 1.8% | 4.8% | 26.8% | $58,752.64 | $30,498,633 | $30,498,644 | 1.0 |
|
||
| 637 |
cat in a dogs world
MEW
|
$0.0003405 | 0.2% | 4.2% | 5.8% | 0.0% | $3,107,993 | $30,282,859 | $30,282,859 | 1.0 |
|
||
| 638 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.0% | $11,313.02 | $30,265,603 | $30,265,633 | 1.0 |
|
||
| 639 |
SSV Network
SSV
|
$2.06 | 0.2% | 1.6% | 2.8% | 3.5% | $3,983,618 | $30,252,198 | $30,252,198 | 1.0 |
|
||
| 640 |
Kinetiq
KNTQ
|
$0.1075 | 0.1% | 0.9% | 5.7% | 30.5% | $236,042 | $30,146,454 | $107,483,113 | 0.28 |
|
||
| 641 |
Mango
MNGO
|
$0.02696 | 0.0% | 1.8% | 21.7% | 6.6% | $1,539.88 | $30,126,076 | $134,796,270 | 0.22 |
|
||
| 642 |
Constellation
DAG
|
$0.007706 | 0.2% | 4.4% | 3.0% | 93.0% | $724,038 | $30,059,675 | $30,059,812 | 1.0 |
|
||
| 643 |
ORE
ORE
|
$62.79 | 0.6% | 5.8% | 15.4% | 13.9% | $659,104 | $30,042,817 | $30,042,817 | 1.0 |
|
||
| 644 |
Unit Plasma
UXPL
|
$0.08332 | 0.4% | 3.0% | 2.3% | 10.7% | $77,221.94 | $29,999,097 | $833,160,611 | 0.04 |
|
||
| 645 |
iota
SN9
|
$6.55 | 0.8% | 4.0% | 2.6% | 5301.9% | $318,644 | $29,807,115 | $29,807,115 | 1.0 |
|
||
| 646 |
ChangeNOW
NOW
|
$0.3552 | 0.1% | 0.5% | 1.2% | 9.3% | $1,487.15 | $29,666,510 | $71,031,002 | 0.42 |
|
||
| 647 |
Avantis
AVNT
|
$0.08912 | 0.6% | 1.1% | 2.4% | 13.2% | $4,194,207 | $29,654,596 | $89,090,380 | 0.33 |
|
||
| 648 |
HashKey Platform Token
HSK
|
$0.08568 | 0.0% | 0.2% | 6.2% | 4.9% | $191,105 | $29,557,290 | $85,683,236 | 0.34 |
|
||
| 649 |
Manta Network
MANTA
|
$0.06187 | 0.5% | 1.1% | 6.3% | 26.5% | $3,766,058 | $29,554,199 | $61,912,403 | 0.48 |
|
||
| 650 |
BOOK OF MEME
BOME
|
$0.0004279 | 0.2% | 1.3% | 7.5% | 6.9% | $9,481,404 | $29,534,081 | $29,534,081 | 1.0 |
|
||
| 651 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.94 | 0.2% | 12.2% | 12.5% | 12.4% | $819,773 | $29,521,920 | $29,521,920 | 1.0 |
|
||
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$800.30 | 0.0% | 0.6% | 5.0% | 33.1% | $0.00 | $29,506,112 | $29,506,112 | 1.0 |
|
||
| 644 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.0% | 0.9% | 1.6% | $0.00 | $29,466,952 | $29,466,952 | 1.0 |
|
||
| 653 |
Verus
VRSC
|
$0.3646 | 2.7% | 18.0% | 41.0% | 4.1% | $1,724.90 | $29,390,781 | $29,390,831 | 1.0 |
|
||
| 654 |
Orbs
ORBS
|
$0.005891 | 0.1% | 1.4% | 0.4% | 1.6% | $754,651 | $29,283,377 | $58,911,989 | 0.5 |
|
||
| 655 |
Bancor Network
BNT
|
$0.2721 | 0.1% | 0.3% | 0.5% | 6.2% | $972,308 | $29,274,212 | $29,274,212 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005235 | 0.6% | 0.7% | 6.2% | 3.1% | $1,059,520 | $29,188,106 | $31,822,091 | 0.92 |
|
||
| 657 |
Alchemist AI
ALCH
|
$0.02914 | 1.0% | 6.4% | 13.2% | 56.5% | $3,430,420 | $29,130,852 | $29,130,842 | 1.0 |
|
||
| 658 |
Across Protocol
ACX
|
$0.04129 | 0.9% | 0.4% | 0.5% | 5.9% | $6,260,447 | $29,093,677 | $41,287,678 | 0.7 |
|
||
| 659 |
MEET48
IDOL
|
$0.01498 | 1.4% | 2.4% | 11.6% | 25.0% | $7,855,571 | $29,069,301 | $71,448,275 | 0.41 |
|
||
| 660 |
NEXST
NXT
|
$0.1260 | 0.9% | 4.0% | 33.8% | 55.1% | $1,543,707 | $28,728,548 | $37,924,706 | 0.76 |
|
||
| 661 |
Fade Wallet Token
FWT
|
$0.06689 | 0.0% | 0.0% | 0.0% | 0.0% | $153,738 | $28,688,553 | $66,891,529 | 0.43 |
|
||
| 662 |
SkyAI
SKYAI
|
$0.02873 | 0.7% | 6.0% | 0.7% | 88.8% | $8,108,974 | $28,683,049 | $28,683,049 | 1.0 |
|
||
| 663 |
DEAPCOIN
DEP
|
$0.0009597 | 0.1% | 0.1% | 0.8% | 6.4% | $77,815.08 | $28,650,985 | $28,650,984 | 1.0 |
|
||
| 664 |
NovaChargeX Coin
NCX
|
$0.2386 | 0.0% | 0.1% | 7.3% | 30.8% | $6,639.98 | $28,629,033 | $28,629,033 | 1.0 |
|
||
| 665 |
Nest Basis Vault
NBASIS
|
$1.07 | 0.0% | 0.0% | 1.2% | 1.5% | $0.00 | $28,584,569 | $28,584,569 | 1.0 |
|
||
| 667 |
Siacoin
SC
|
$0.0005701 | 0.1% | 1.0% | 4.9% | 13.5% | $3,165,681 | $28,390,684 | $28,390,684 | 1.0 |
|
||
| 666 |
NKYC Token
NKYC
|
$7.09 | 0.1% | 1.8% | 2.3% | 3.0% | $160,413 | $28,321,931 | $28,321,931 | 1.0 |
|
||
| 668 |
SpaceX xStock
SPCXX
|
$112.96 | 0.3% | 2.9% | 9.5% | 26.4% | $8,144,096 | $28,200,557 | $140,016,133 | 0.2 |
|
||
| 669 |
Band
BAND
|
$0.1570 | 0.4% | 1.4% | 6.1% | 5.8% | $1,561,991 | $28,191,440 | $28,203,396 | 1.0 |
|
||
| 670 |
Zora
ZORA
|
$0.006262 | 0.4% | 0.5% | 4.7% | 11.4% | $12,144,755 | $27,992,390 | $62,622,796 | 0.45 |
|
||
| 671 |
HOME
HOME
|
Kjøp
|
$0.006521 | 1.5% | 7.9% | 20.5% | 70.2% | $34,804,382 | $27,791,215 | $65,199,559 | 0.43 |
|
|
| 672 |
Anoma
XAN
|
$0.01103 | 0.6% | 2.3% | 2.5% | 9.5% | $2,398,479 | $27,573,892 | $110,295,568 | 0.25 |
|
||
| 673 |
OpenEden OpenDollar
USDO
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $1,241.86 | $27,533,098 | $27,533,098 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $25,930.35 | $27,490,352 | $27,490,352 | 1.0 |
|
||
| 675 |
Alphabet xStock
GOOGLX
|
$318.58 | 0.1% | 0.7% | 8.2% | 7.3% | $13,763,738 | $27,412,703 | $158,762,928 | 0.17 |
|
||
| 678 |
Manadia
UMXM
|
$0.5898 | 8.7% | 16.5% | 75.4% | 70.6% | $3,565,929 | $27,292,813 | $174,209,444 | 0.16 |
|
||
| 676 |
Swarm Network
TRUTH
|
$0.01308 | 0.2% | 2.9% | 10.3% | 15.8% | $1,330,634 | $27,267,107 | $130,758,344 | 0.21 |
|
||
| 677 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 77.9% | 78.0% | $0.00 | $27,257,328 | $27,257,328 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.2% | $836,440 | $27,191,496 | $27,191,496 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $27,091,335 | $27,091,335 | 1.0 |
|
||
| 681 |
COINDEPO
COINDEPO
|
$0.09882 | 0.2% | 2.4% | 17.4% | 25.3% | $1,297,379 | $27,068,137 | $98,834,483 | 0.27 |
|
||
| 682 |
Kyber Network Crystal
KNC
|
$0.1105 | 0.1% | 0.4% | 0.7% | 0.7% | $3,054,581 | $26,617,662 | $26,618,480 | 1.0 |
|
||
| 683 |
ConstitutionDAO
PEOPLE
|
$0.005223 | 0.0% | 2.1% | 3.1% | 0.3% | $3,224,372 | $26,454,556 | $26,454,556 | 1.0 |
|
||
| 684 |
BORA
BORA
|
$0.02295 | 0.0% | 0.6% | 3.2% | 3.4% | $109,839 | $26,451,770 | $27,667,943 | 0.96 |
|
||
| 685 |
Dual
DUAL
|
$0.003495 | 0.0% | 20.8% | 9.2% | 42.8% | $40,749.87 | $26,419,535 | $34,942,165 | 0.76 |
|
||
| 686 |
Avalaunch
XAVA
|
$0.2636 | 0.0% | 6.3% | 4.5% | 7.8% | $119,769 | $26,357,235 | $26,357,235 | 1.0 |
|
||
| 687 |
OPENLOOT
OL
|
$0.005271 | 2.3% | 5.2% | 8.7% | 8.1% | $603,046 | $26,353,308 | $26,353,308 | 1.0 |
|
||
| 688 |
Chainflip
FLIP
|
$0.2957 | 0.1% | 3.6% | 3.7% | 4.7% | $60,885.26 | $26,229,599 | $26,473,814 | 0.99 |
|
||
| 689 |
Fabric Protocol
ROBO
|
$0.01168 | 1.7% | 1.2% | 2.4% | 29.6% | $4,554,175 | $26,054,224 | $116,782,718 | 0.22 |
|
||
| 691 |
Kekius Maximus
KEKIUS
|
$0.02601 | 2.8% | 0.2% | 3.8% | 16.0% | $24,607.97 | $26,007,609 | $26,007,609 | 1.0 |
|
||
| 690 |
Collect on Fanable
COLLECT
|
$0.04841 | 0.7% | 10.3% | 12.5% | 16.1% | $2,013,807 | $25,998,943 | $145,245,492 | 0.18 |
|
||
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.5% | $90,871.06 | $25,926,299 | $25,926,299 | 1.0 |
|
||
| 693 |
DexNet
DEXNET
|
$0.008633 | 0.0% | 1.2% | 6.6% | 87.1% | $47.98 | $25,900,175 | $25,900,175 | 1.0 |
|
||
| 694 |
Vanta Network
SN8
|
$5.32 | 0.7% | 2.7% | 7.8% | 4264.8% | $76,472.30 | $25,816,119 | $25,816,119 | 1.0 |
|
||
| 695 |
Predictions
PRDT
|
$1.07 | 0.5% | 0.5% | 0.8% | 1.3% | $28,596.42 | $25,711,695 | $64,279,238 | 0.4 |
|
||
| 696 |
Nosana
NOS
|
$0.2568 | 0.2% | 2.8% | 1.2% | 0.4% | $122,597 | $25,683,049 | $25,683,049 | 1.0 |
|
||
| 697 |
Corn
CORN
|
$0.04890 | 0.5% | 47.0% | 114.4% | 28.7% | $3,337,150 | $25,679,733 | $102,718,931 | 0.25 |
|
||
| 698 |
APEX
AP3X
|
$0.01509 | 0.0% | 0.6% | 0.9% | 0.9% | $59.71 | $25,644,013 | $45,284,236 | 0.57 |
|
||
| 699 |
Ocean Protocol
OCEAN
|
$0.1060 | 0.1% | 0.2% | 1.5% | 15.2% | $13,311.99 | $25,535,133 | $28,369,787 | 0.9 |
|
Viser 601 til 700 av 9204 resultater
Rader
Eller sjekk ut i App Store
