Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.91 Trillion, en endring på 1.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD212 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.4 %.
CoinGecko følger nå 18,953 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,910,330,702,515
Markedsverdi
1.9%
$212,260,037,372
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
opBNB Bridged USDT (opBNB)
USDT
|
$1.01 | 0.9% | 1.6% | 0.5% | 0.8% | $8,414.59 | $55,922,340 | $55,922,340 | 1.0 |
|
||
| 603 |
SKALE
SKL
|
$0.009240 | 2.0% | 1.9% | 10.1% | 6.1% | $7,043,522 | $55,832,316 | $55,961,850 | 1.0 |
|
||
| 604 |
pumpBTC
PUMPBTC
|
$80,144.49 | - | 4.1% | 1.5% | 7.3% | $7.04 | $55,805,020 | $55,805,020 | 1.0 |
|
||
| 602 |
Non-Playable Coin
NPC
|
$0.006930 | 0.1% | 7.0% | 20.5% | 28.5% | $7,457,216 | $55,792,228 | $55,792,228 | 1.0 |
|
||
| 605 |
Ankr Network
ANKR
|
$0.005579 | 0.5% | 3.2% | 12.1% | 12.0% | $7,052,689 | $55,729,433 | $55,729,433 | 1.0 |
|
||
| 606 |
USDX
USDX
|
$0.4989 | 0.5% | 0.8% | 7.1% | 10.8% | $4,018.92 | $55,653,569 | $55,653,569 | 1.0 |
|
||
| 607 |
UMA
UMA
|
$0.6210 | 0.8% | 3.1% | 12.0% | 12.0% | $6,609,447 | $55,573,138 | $79,070,728 | 0.7 |
|
||
| 609 |
Babylon
BABY
|
$0.01853 | 0.8% | 2.8% | 7.4% | 12.8% | $15,842,831 | $55,540,570 | $196,553,092 | 0.28 |
|
||
| 608 |
Magic Internet Money (Ethereum)
MIM
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $30,310.40 | $55,454,225 | $174,407,597 | 0.32 |
|
||
| 610 |
AltLayer
ALT
|
$0.01014 | 0.5% | 4.4% | 12.8% | 12.3% | $15,221,922 | $55,186,455 | $101,430,798 | 0.54 |
|
||
| 612 |
Lagrange
LA
|
$0.2837 | 1.1% | 0.2% | 6.9% | 2.7% | $22,884,583 | $54,756,534 | $283,712,609 | 0.19 |
|
||
| 611 |
Venus
XVS
|
$3.28 | 3.2% | 8.2% | 38.0% | 22.8% | $22,875,835 | $54,696,580 | $97,087,603 | 0.56 |
|
||
| 613 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.9% | 0.2% | 0.0% | $2,335,940 | $54,546,594 | $54,546,594 | 1.0 |
|
||
| 614 |
ZIGChain
ZIG
|
$0.03850 | 0.8% | 10.2% | 16.3% | 32.6% | $2,374,820 | $54,241,561 | $75,223,032 | 0.72 |
|
||
| 615 |
Tesla xStock
TSLAX
|
$426.04 | 0.5% | 0.1% | 4.6% | 6.2% | $67,591,517 | $54,040,926 | $116,096,403 | 0.47 |
|
||
| 616 |
Binance-Peg Bitcoin Cash
BCH
|
Kjøp
|
$553.16 | 0.7% | 1.9% | 6.8% | 7.0% | $55,968.98 | $53,339,393 | $53,339,393 | 1.0 |
|
|
| 617 |
Escoin
ELG
|
$0.2884 | 0.3% | 0.9% | 0.1% | 0.6% | $557,789 | $53,116,552 | $72,087,272 | 0.74 |
|
||
| 618 |
Bridged WETH
WETH
|
Kjøp
|
$2,735.56 | 0.3% | 4.8% | 6.5% | 8.7% | $2,446,977 | $53,007,764 | $53,007,764 | 1.0 |
|
|
| 620 |
Swell Ethereum
SWETH
|
Kjøp
|
$3,040.90 | 0.4% | 4.0% | 6.1% | 8.3% | $36,659.87 | $52,972,241 | $52,972,241 | 1.0 |
|
|
| 619 |
Enjin Coin
ENJ
|
$0.02750 | 2.2% | 7.3% | 11.5% | 1.2% | $27,013,137 | $52,881,129 | $53,830,592 | 0.98 |
|
||
| 621 |
ICON
ICX
|
$0.04859 | 0.8% | 3.1% | 10.2% | 10.2% | $1,743,581 | $52,818,970 | $53,558,093 | 0.99 |
|
||
| 626 |
BIM
BIM
|
$1.75 | 0.2% | 5.1% | 4.8% | 7.1% | $312,458 | $52,581,312 | $52,581,312 | 1.0 |
|
||
| 622 |
Spark
SPK
|
$0.02248 | 1.5% | 1.3% | 1.7% | 3.7% | $18,515,565 | $52,526,462 | $224,969,742 | 0.23 |
|
||
| 623 |
Law Blocks
LBT
|
$0.2131 | 0.0% | 0.0% | 0.3% | 4.0% | $400,146 | $52,217,869 | $213,135,900 | 0.24 |
|
||
| 624 |
Ardor
ARDR
|
$0.05227 | 0.6% | 2.5% | 9.5% | 10.1% | $1,438,802 | $52,170,094 | $52,170,094 | 1.0 |
|
||
| 625 |
Kinetiq Earn Vault
VKHYPE
|
$29.67 | 0.3% | 11.1% | 35.7% | 12.4% | $131,551 | $52,073,235 | $52,073,235 | 1.0 |
|
||
| 627 |
ENI Bridged USDT (ENI)
USDT
|
$0.9985 | 0.1% | 0.2% | 0.0% | - | $765,323 | $51,958,160 | $51,958,160 | 1.0 |
|
||
| 628 |
Ontology
ONT
|
$0.05558 | 0.5% | 2.5% | 5.5% | 16.0% | $6,549,473 | $51,839,523 | $55,487,221 | 0.93 |
|
||
| 629 |
Avalanche Bridged WETH (Avalanche)
WETH
|
Kjøp
|
$2,731.83 | 0.1% | 5.1% | 6.1% | 8.5% | $27,847,793 | $51,826,445 | $51,826,445 | 1.0 |
|
|
| 630 |
Api3
API3
|
$0.3684 | 0.4% | 2.3% | 8.3% | 16.0% | $10,759,160 | $51,614,875 | $58,764,548 | 0.88 |
|
||
| 631 |
Sologenic
SOLO
|
$0.1271 | 0.1% | 1.5% | 8.2% | 4.1% | $3,633,711 | $50,923,484 | $50,923,484 | 1.0 |
|
||
| 632 |
Resupply USD
REUSD
|
$0.9887 | 0.0% | 0.1% | 0.1% | 0.1% | $2,513,055 | $50,804,885 | $50,804,885 | 1.0 |
|
||
| 633 |
Status
SNT
|
$0.01282 | 0.6% | 4.9% | 8.7% | 7.7% | $3,021,273 | $50,642,221 | $87,013,042 | 0.58 |
|
||
| 634 |
bitcastle Token
BCE
|
$0.1267 | 0.0% | 4.8% | 9.9% | 15.5% | $112,995 | $50,606,214 | $126,515,535 | 0.4 |
|
||
| 635 |
Kinetiq
KNTQ
|
$0.1859 | 3.6% | 19.9% | 0.3% | 196.6% | $3,757,593 | $50,490,732 | $187,002,711 | 0.27 |
|
||
| 636 |
Terra
LUNA
|
$0.07337 | 1.1% | 1.7% | 7.5% | 25.7% | $14,473,685 | $50,408,196 | $79,059,640 | 0.64 |
|
||
| 637 |
KGeN
KGEN
|
$0.2531 | 0.1% | 0.7% | 17.5% | 30.3% | $1,882,540 | $50,314,836 | $253,248,432 | 0.2 |
|
||
| 638 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,729.66 | 0.3% | 4.9% | 6.5% | 8.4% | $15,890,964 | $50,211,234 | $50,211,234 | 1.0 |
|
||
| 639 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $136.05 | $50,013,775 | $50,013,775 | 1.0 |
|
||
| 640 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $567,002 | $49,998,648 | $49,998,648 | 1.0 |
|
||
| 641 |
Eurite
EURI
|
$1.19 | 0.2% | 0.6% | 1.4% | 1.1% | $6,087,853 | $49,926,200 | $49,926,200 | 1.0 |
|
||
| 642 |
Pundi X
PUNDIX
|
$0.1933 | 0.8% | 4.5% | 12.4% | 17.2% | $2,356,933 | $49,870,300 | $49,870,300 | 1.0 |
|
||
| 643 |
Stargate Bridged USDC
USDC.E
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $16,892,074 | $49,770,919 | $49,770,919 | 1.0 |
|
||
| 644 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,971,267 | $49,380,924 | $49,380,924 | 1.0 |
|
||
| 645 |
Tellor Tributes
TRB
|
$17.92 | 0.1% | 0.7% | 9.7% | 11.4% | $18,159,140 | $49,278,201 | $50,561,571 | 0.97 |
|
||
| 646 |
Ink Bridged WETH (Ink)
WETH
|
Kjøp
|
$2,727.63 | 0.3% | 5.5% | 6.1% | 8.5% | $2,822,611 | $48,820,435 | $48,820,435 | 1.0 |
|
|
| 647 |
Notcoin
NOT
|
$0.0004862 | 0.8% | 4.1% | 11.9% | 4.4% | $14,895,664 | $48,340,686 | $49,810,560 | 0.97 |
|
||
| 649 |
Restaked Swell ETH
RSWETH
|
$2,903.96 | 0.2% | 4.0% | 6.2% | 8.4% | $51,000.31 | $48,316,382 | $48,316,382 | 1.0 |
|
||
| 648 |
Brevis
BREV
|
$0.1934 | 0.6% | 0.3% | 19.4% | - | $20,283,956 | $48,258,381 | $193,033,523 | 0.25 |
|
||
| 653 |
Binance-Peg Litecoin
LTC
|
Kjøp
|
$64.81 | 0.6% | 1.5% | 3.8% | 17.0% | $4,833,344 | $48,253,548 | $48,253,548 | 1.0 |
|
|
| 650 |
PYTHIA
PYTHIA
|
$0.04819 | 1.1% | 1.8% | 1.8% | 0.2% | $416,637 | $48,198,946 | $48,198,946 | 1.0 |
|
||
| 651 |
BORA
BORA
|
$0.04173 | 0.7% | 3.0% | 14.4% | 3.2% | $1,286,195 | $48,192,496 | $50,408,243 | 0.96 |
|
||
| 652 |
Mountain Protocol USD
USDM
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.0% | $19.31 | $48,133,037 | $48,133,037 | 1.0 |
|
||
| 654 |
Overnight.fi USD+
USD+
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16.47 | $48,009,975 | $48,009,975 | 1.0 |
|
||
| 655 |
GAL (migrated to Gravity - G)
GAL
|
$0.3754 | 0.8% | 2.9% | 33.7% | 7.6% | $105.93 | $47,953,798 | $75,074,832 | 0.64 |
|
||
| 658 |
EthereumPoW
ETHW
|
$0.4447 | 1.2% | 2.3% | 9.4% | 15.4% | $2,722,007 | $47,923,724 | $47,923,724 | 1.0 |
|
||
| 656 |
ChangeNOW
NOW
|
$0.5743 | 0.2% | 4.0% | 7.5% | 6.7% | $8,020.23 | $47,909,968 | $55,933,185 | 0.86 |
|
||
| 657 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,904.41 | 0.0% | 3.5% | 6.2% | 8.0% | $32,062.43 | $47,899,123 | $47,899,123 | 1.0 |
|
||
| 659 |
Gemini Dollar
GUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $300,541 | $47,871,403 | $47,871,403 | 1.0 |
|
||
| 660 |
Wrapped CRO
WCRO
|
$0.08361 | 0.4% | 4.2% | 8.1% | 9.9% | $5,648,478 | $47,692,093 | $47,692,093 | 1.0 |
|
||
| 661 |
Illuvium
ILV
|
$5.03 | 0.8% | 2.7% | 14.0% | 11.0% | $7,472,693 | $47,592,770 | $48,155,550 | 0.99 |
|
||
| 662 |
Apertum
APTM
|
$0.6283 | 0.2% | 4.0% | 1.3% | 22.2% | $1,263,245 | $47,581,523 | $49,774,283 | 0.96 |
|
||
| 663 |
Amiko
AMIKO
|
$0.06072 | 2.5% | 3.8% | 7.8% | 53.3% | $403,611 | $47,542,685 | $60,716,947 | 0.78 |
|
||
| 664 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,092,435 | $47,532,008 | $47,532,008 | 1.0 |
|
||
| 665 |
Hex Trust USD
USDX
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $55,791.60 | $47,201,222 | $47,201,222 | 1.0 |
|
||
| 666 |
Mezo Wrapped BTC
BTC
|
Kjøp
|
$81,996.94 | 0.3% | 6.7% | 7.7% | 7.1% | $71,214.64 | $47,020,361 | $47,020,361 | 1.0 |
|
|
| 667 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,752.64 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,983,059 | $46,983,059 | 1.0 |
|
||
| 669 |
Alchemy Pay
ACH
|
$0.009500 | 0.3% | 1.6% | 23.4% | 24.3% | $13,061,576 | $46,930,617 | $94,930,319 | 0.49 |
|
||
| 668 |
Orbs
ORBS
|
$0.009569 | 0.2% | 6.4% | 6.5% | 4.9% | $5,523,165 | $46,855,181 | $95,773,393 | 0.49 |
|
||
| 670 |
Fulcrom
FUL
|
$0.002813 | 0.6% | 4.7% | 2.6% | 0.8% | $44,095.51 | $46,838,013 | $56,415,145 | 0.83 |
|
||
| 671 |
Snek
SNEK
|
$0.0006264 | 0.4% | 5.9% | 15.2% | 32.5% | $3,885,526 | $46,826,291 | $47,137,331 | 0.99 |
|
||
| 672 |
Bridged NXPC
NXPC
|
$0.3772 | 1.1% | 6.8% | 5.8% | 4.1% | $30,069.45 | $46,721,711 | $46,721,711 | 1.0 |
|
||
| 673 |
Helder
HLDR
|
$0.2351 | 0.0% | 2.2% | 4.2% | 5.1% | $28,723.31 | $46,455,516 | $46,455,516 | 1.0 |
|
||
| 674 |
Harmony
ONE
|
$0.003127 | 0.9% | 2.3% | 13.0% | 17.9% | $3,088,663 | $46,302,390 | $46,304,702 | 1.0 |
|
||
| 675 |
IOST
IOST
|
$0.001501 | 0.5% | 1.4% | 2.8% | 16.9% | $7,464,009 | $46,213,573 | $46,213,573 | 1.0 |
|
||
| 676 |
Unipoly
UNP
|
$0.1646 | 0.3% | 1.1% | 3.2% | 21.6% | $317,415 | $45,988,899 | $164,698,989 | 0.28 |
|
||
| 677 |
Constellation
DAG
|
$0.01208 | 0.1% | 4.4% | 11.1% | 6.2% | $1,142,187 | $45,965,046 | $45,965,046 | 1.0 |
|
||
| 678 |
GMT
GMT
|
$0.01477 | 0.8% | 2.9% | 11.0% | 5.8% | $11,715,589 | $45,863,711 | $74,791,279 | 0.61 |
|
||
| 679 |
Fractal Bitcoin
FB
|
$0.4844 | 0.3% | 1.2% | 11.6% | 19.4% | $4,039,146 | $45,631,535 | $68,474,629 | 0.67 |
|
||
| 680 |
APEX
AP3X
|
$0.03455 | 6.0% | 18.8% | 24.9% | 26.4% | $106,156 | $45,616,343 | $103,650,577 | 0.44 |
|
||
| 681 |
Gunz
GUN
|
$0.02932 | 0.8% | 0.3% | 18.3% | 165.0% | $29,038,387 | $45,582,050 | $293,163,577 | 0.16 |
|
||
| 682 |
Wrapped DAG
WDAG
|
$0.01223 | 0.1% | 6.9% | 10.0% | 2885.8% | $13,973.41 | $45,387,419 | $45,387,419 | 1.0 |
|
||
| 683 |
Giggle Fund
GIGGLE
|
$44.97 | 0.1% | 3.5% | 10.3% | 32.6% | $30,263,409 | $44,946,667 | $44,946,667 | 1.0 |
|
||
| 684 |
Band
BAND
|
$0.2620 | 0.9% | 0.8% | 13.6% | 20.0% | $5,054,031 | $44,887,233 | $44,896,828 | 1.0 |
|
||
| 685 |
ARK
ARK
|
$0.2326 | 0.9% | 4.3% | 8.3% | 10.1% | $1,412,478 | $44,629,689 | $44,693,402 | 1.0 |
|
||
| 686 |
Hive
HIVE
|
$0.08696 | 1.6% | 0.8% | 9.1% | 10.6% | $2,196,256 | $44,554,413 | - |
|
|||
| 687 |
AtomOne
ATONE
|
$0.3646 | 0.5% | 1.5% | 2.2% | 34.6% | $14,817.81 | $44,392,216 | $48,697,932 | 0.91 |
|
||
| 688 |
Unit Plasma
UXPL
|
$0.1240 | 0.5% | 7.6% | 2.9% | 26.1% | $723,283 | $44,367,504 | $1,232,212,301 | 0.04 |
|
||
| 689 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,905,436 | $44,364,305 | $44,364,305 | 1.0 |
|
||
| 690 |
Firelight Staked XRP
STXRP
|
$1.77 | 0.2% | 4.2% | 7.5% | 4.4% | $1,170,011 | $44,285,159 | $44,285,159 | 1.0 |
|
||
| 691 |
MarsMi
MARSMI
|
$0.04424 | 0.1% | 3.1% | 7.1% | 7.8% | $149,358 | $44,240,863 | $44,240,863 | 1.0 |
|
||
| 692 |
Stargate Bridged WETH
WETH
|
Kjøp
|
$2,728.52 | 0.2% | 4.3% | 6.7% | 8.8% | $17,458,346 | $44,200,191 | $44,200,191 | 1.0 |
|
|
| 693 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Kjøp
|
$82,773.55 | 0.1% | 4.5% | 7.2% | 6.2% | $9,734,297 | $44,031,573 | $44,031,573 | 1.0 |
|
|
| 694 |
LCX
LCX
|
$0.04666 | 0.3% | 6.9% | 12.5% | 12.9% | $512,098 | $43,939,037 | $44,359,777 | 0.99 |
|
||
| 700 |
Huma Finance
HUMA
|
$0.02527 | 2.9% | 0.7% | 6.2% | 3.8% | $11,176,094 | $43,702,238 | $252,128,297 | 0.17 |
|
||
| 695 |
Strata Junior USDe
JRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | $21,346.28 | $43,676,905 | $43,676,905 | 1.0 |
|
||
| 699 |
Atoshi
ATOS
|
$0.04822 | 0.6% | 0.4% | 0.9% | 10.8% | $84,239.09 | $43,540,995 | $4,820,957,982 | 0.01 |
|
||
| 696 |
Secret
SCRT
|
$0.1318 | 0.4% | 2.1% | 28.2% | 31.1% | $6,265,144 | $43,508,476 | $45,478,507 | 0.96 |
|
||
| 697 |
Somnia
SOMI
|
$0.2749 | 0.9% | 6.0% | 42.7% | 10.8% | $108,463,832 | $43,495,103 | $271,505,010 | 0.16 |
|
||
| 698 |
Chintai
CHEX
|
$0.04351 | 2.0% | 10.3% | 27.7% | 38.0% | $634,903 | $43,477,040 | $43,477,040 | 1.0 |
|
Viser 601 til 700 av 18953 resultater
Rader
Eller sjekk ut i App Store
