Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 1.0% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD89.5 Billion. Bitcoin-dominansen er å 57.6 % og Ethereum-dominansen er på 10.2 %. CoinGecko følger nå 22,643 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Gaming Blockchains og Tokenized Credit.

Høydepunkter

$2.693T

1.0%

Markedsverdi

$89.498B

36.5%

24-timers omsetning

🔥Populært

🌐Populært

Circle Internet Group

🚀Vinnere

🌐Vinnere

Regeneron Pharmaceuticals

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
732	Backed CSPX Core S&P 500 BCSPX		$686.41	0.0%	0.7%	11.7%	4.6%	$0.1026	$25,306,736	$25,306,736	1.0
733	Fren Pet FP		$3.56	1.7%	7.0%	23.0%	42.3%	$19,161.24	$25,269,580	$25,269,580	1.0
734	Zerebro ZEREBRO		$0.02519	0.7%	3.1%	15.2%	20.6%	$5,705,073	$25,187,528	$25,187,528	1.0
735	Cartesi CTSI		$0.02635	0.1%	2.6%	8.9%	9.5%	$3,715,977	$25,166,910	$26,348,317	0.96
736	SQD SQD		$0.01916	1.1%	3.1%	2.6%	36.4%	$1,030,379	$25,118,093	$25,620,764	0.98
737	Kyber Network Crystal KNC		$0.1199	0.3%	7.6%	4.2%	14.4%	$2,259,069	$25,093,517	$28,902,191	0.87
738	Victoria VR VR		$0.001492	0.2%	0.1%	0.1%	0.5%	$669,762	$25,069,007	$25,069,007	1.0
739	Bounce AUCTION		$3.38	0.5%	5.4%	3.1%	10.7%	$4,804,777	$25,068,256	$25,845,745	0.97
740	Not in Employment, Education, or Training NEET		$0.02499	0.1%	6.7%	12.6%	35.6%	$1,025,055	$24,988,535	$24,988,534	1.0
741	Everything EV		$0.0002487	0.0%	0.2%	1.6%	9.4%	$44,956.06	$24,837,441	$24,837,441	1.0
742	Zest Protocol ZEST		$0.1699	0.5%	1.2%	8.7%	11.7%	$661,087	$24,808,560	$169,921,641	0.15
743	Illuvium ILV		$2.98	0.0%	4.9%	7.3%	24.8%	$2,400,729	$24,710,600	$28,614,428	0.86
744	GRVT Token GRVT		$0.2155	0.0%	2.5%	6.0%	4.6%	$2,808,761	$24,638,790	$215,539,220	0.11
745	Block Street BSB		$0.09585	0.4%	2.8%	2.5%	6.7%	$3,717,961	$24,611,694	$95,846,148	0.26
746	SKALE SKL		$0.004029	0.5%	6.9%	0.5%	12.9%	$4,628,430	$24,548,960	$25,920,047	0.95
747	Ergo ERG		$0.2937	0.5%	5.0%	3.9%	12.2%	$105,942	$24,528,889	$28,705,986	0.85
748	Tesla (Ondo Tokenized Stock) TSLAON		$399.96	0.1%	1.0%	7.5%	12.2%	$3,363,256	$24,514,906	$24,532,036	1.0
749	Liquity USD LUSD		$1.04	0.0%	3.1%	3.1%	3.1%	$246,279	$24,373,790	$24,373,790	1.0
750	Frax (prev. FXS) FRAX	Kjøp	$0.2602	0.2%	4.2%	0.4%	16.2%	$738,129	$24,361,490	$25,932,757	0.94
751	Moonbirds BIRB		$0.08583	1.0%	19.0%	54.0%	31.2%	$52,546,240	$24,338,115	$85,396,895	0.29
752	Electronic USD EUSD		$0.9983	0.0%	0.6%	0.4%	0.2%	$154,175	$24,308,628	$24,308,628	1.0
754	Velvet VELVET		$0.05163	1.8%	2.1%	10.6%	7.9%	$2,448,196	$23,945,270	$51,626,393	0.46
755	JPY Coin JPYC		$0.009192	0.6%	1.3%	2.3%	0.8%	$70.79	$23,899,009	$23,899,009	1.0
757	EthereumPoW ETHW		$0.2207	1.0%	0.5%	3.6%	23.3%	$3,159,887	$23,807,050	$23,807,050	1.0
756	Croatian Football Federation Token VATRENI		$1.36	0.1%	2.1%	8.1%	20.2%	$3,669.11	$23,795,223	$23,795,223	1.0
758	MANTRA MANTRA		$0.003523	0.4%	6.5%	9.5%	22.1%	$2,405,373	$23,760,536	$29,311,906	0.81
759	Hylo USD HYUSD		$0.9984	0.0%	0.1%	0.1%	0.1%	$899,300	$23,722,784	$23,728,786	1.0
760	BitDCA BDCA		$0.2872	0.3%	6.0%	6.7%	23.0%	$114,550	$23,716,926	$40,974,664	0.58
761	Tesla (bStocks Tokenized Stock) TSLAB		$399.57	0.0%	0.9%	7.6%	11.9%	$10,173,348	$23,658,721	$23,658,721	1.0
762	Gravity (by Galxe) G		$0.003266	0.7%	7.9%	13.0%	32.9%	$5,761,320	$23,622,141	$39,192,236	0.6
764	Xphere XP		$0.007657	0.1%	3.0%	6.8%	22.6%	$6,205,652	$23,487,564	$23,488,761	1.0
763	Spacecoin SPACE		$0.003604	0.9%	2.1%	3.9%	32.8%	$844,701	$23,486,511	$75,685,799	0.31
765	OpenAI (Republic Pre-IPO) PREOPAI		$805.59	0.4%	3.6%	2.9%	7.1%	$390,489	$23,427,613	$23,427,613	1.0
766	bitcastle Token BCE		$0.05855	0.5%	1.5%	35.7%	61.0%	$452.38	$23,421,789	$58,554,474	0.4
767	ZEROBASE ZBT		$0.07152	0.5%	8.3%	0.8%	18.1%	$3,021,418	$23,395,254	$71,528,351	0.33
769	Metis METIS		$2.86	0.3%	0.1%	23.4%	16.3%	$2,384,200	$23,301,282	$28,628,687	0.81
768	Prospective PROS		$0.02329	0.0%	2.7%	3.6%	9.8%	$32,533.24	$23,294,466	$23,294,466	1.0
770	CARV CARV		$0.03155	0.5%	4.5%	9.6%	27.0%	$862,086	$23,239,331	$31,542,831	0.74
771	Black Phoenix BPX		$0.004027	0.1%	25.7%	21.3%	2.6%	$726.48	$23,211,466	$31,911,722	0.73
772	Quantus QTC		$73.68	0.1%	2.6%	15.9%	8.9%	$1,221,785	$23,149,791	$424,975,043	0.05
773	Axis Robotics AXIS		$0.1399	0.1%	1.0%	57.6%	-	$4,198,820	$23,079,769	$139,877,385	0.17
775	Ravencoin RVN	Kjøp	$0.001392	0.6%	3.8%	1.4%	42.6%	$1,751,899	$23,027,458	$23,027,521	1.0
774	HOME HOME	Kjøp	$0.005273	0.3%	4.6%	4.2%	12.3%	$2,940,377	$23,008,353	$52,767,754	0.44
776	Xertra STRAX		$0.01032	1.9%	2.0%	0.1%	10.7%	$1,063,234	$22,938,777	$22,940,346	1.0
777	AVA (Travala) AVA		$0.3264	0.5%	14.8%	20.7%	32.7%	$11,905,416	$22,924,398	$24,277,518	0.94
778	Velodrome Finance VELO		$0.02716	0.5%	1.1%	15.3%	23.6%	$423,007	$22,856,928	$72,150,546	0.32
780	Core CORE		$0.01518	0.6%	1.1%	15.7%	34.2%	$3,040,833	$22,805,978	$31,877,366	0.72
779	DODO DODO		$0.02277	2.0%	1.8%	5.5%	21.1%	$5,784,061	$22,775,744	$22,775,744	1.0
783	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.3%	1.5%	$141,749	$22,767,002	$22,767,417	1.0
782	Siren SIREN	Kjøp	$0.03147	0.1%	20.5%	17.1%	30.1%	$1,980,087	$22,748,597	$22,748,597	1.0
784	Energy Web Token EWT		$0.2803	0.1%	1.6%	12.7%	24.4%	$292,749	$22,722,451	$22,722,451	1.0
781	Ardor ARDR		$0.02273	0.0%	0.0%	12.8%	24.5%	$2,361,403	$22,693,024	$22,693,024	1.0
785	Civic CVC		$0.02252	0.9%	20.0%	1.6%	28.0%	$6,221,410	$22,515,860	$22,515,860	1.0
786	Pax Dollar USDP		$0.9986	0.0%	0.1%	0.0%	0.1%	$370,743	$22,464,141	$22,464,141	1.0
787	OpenEden EDEN		$0.05611	0.1%	15.8%	1.1%	6.7%	$3,192,011	$22,443,799	$56,104,860	0.4
788	JPY Coin v1 JPYC		$0.009077	0.1%	0.4%	2.0%	1.9%	$43.58	$22,402,161	$22,402,161	1.0
789	Gensyn AI		$0.01715	1.3%	1.6%	6.1%	17.3%	$2,589,807	$22,374,060	$171,491,400	0.13
790	Chia XCH		$1.17	1.0%	3.2%	13.0%	28.2%	$659,788	$22,354,076	$41,441,126	0.54
792	Waves WAVES		$0.2224	1.0%	1.3%	10.6%	24.7%	$3,051,974	$22,235,118	$22,235,118	1.0
794	Nym NYM		$0.02629	0.0%	1.7%	8.7%	2.8%	$177,385	$22,203,369	$26,283,831	0.84
793	Hippius SN75		$4.31	0.2%	0.7%	2.2%	12.7%	$473,534	$22,177,783	$22,177,783	1.0
795	StrikeX STRX		$0.02513	0.3%	4.7%	11.6%	0.3%	$11,143.19	$22,109,369	$22,109,369	1.0
796	KGeN KGEN		$0.07679	0.7%	1.0%	29.0%	53.1%	$1,612,690	$22,081,012	$76,761,163	0.29
797	Orbio.so ORBIO		$0.02324	1.0%	2.8%	31.2%	79.6%	$1,332,201	$22,074,155	$22,074,155	1.0
798	MicroStrategy (Ondo Tokenized Stock) MSTRON		$132.93	0.0%	2.5%	9.6%	14.3%	$2,909,323	$22,018,584	$22,018,524	1.0
799	Canopy CNPY		$0.1906	1.6%	5.3%	10.9%	38.9%	$2,046,717	$22,004,466	$47,045,858	0.47
800	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.1%	0.1%	$23,109,811	$21,910,690	$21,910,690	1.0
801	MiL.k MLK		$0.03764	0.1%	0.5%	3.4%	12.7%	$2,211,404	$21,909,973	$37,125,954	0.59
802	Tokenlon LON		$0.1768	0.0%	0.2%	4.8%	11.1%	$1,282.07	$21,881,115	$24,825,302	0.88
803	NeoSoul DNA		$0.1675	2.1%	0.8%	6.6%	-	$17,760,536	$21,771,266	$167,471,274	0.13
804	Sanctum SANC		$0.04386	0.2%	8.1%	14.2%	39.3%	$197,296	$21,736,824	$32,487,461	0.67
805	Playnance GCOIN		$0.0008633	0.0%	4.1%	17.9%	14.7%	$7,447.69	$21,604,191	$21,604,191	1.0
806	Brevis BREV		$0.08603	0.7%	7.2%	8.3%	2.9%	$6,161,927	$21,521,632	$86,086,527	0.25
807	HUNDRED HUNDRED		$0.0002380	0.1%	0.1%	1.4%	4.9%	$1,962.13	$21,422,639	$21,422,639	1.0
808	SPDR S&P 500 ETF Trust • Robinhood Token SPY		$758.07	0.0%	0.8%	0.6%	1.2%	$33,431,562	$21,307,040	$21,307,040	1.0
810	Opal OPAL		$0.1064	0.6%	1.3%	0.3%	9.2%	$8,433.92	$21,286,911	$23,415,622	0.91
809	Edel EDEL		$0.03050	0.5%	2.3%	4.5%	11.0%	$1,761,366	$21,286,270	$30,496,018	0.7
811	Definitive EDGE		$0.07790	0.8%	2.2%	15.7%	29.3%	$1,111,338	$21,275,401	$77,892,376	0.27
812	Tensor TNSR		$0.02854	0.7%	5.1%	7.2%	28.3%	$2,844,170	$21,205,690	$28,537,245	0.74
814	USDH USDH		$0.9901	0.0%	0.4%	0.5%	0.4%	$1,512.79	$21,148,890	$99,019,157,630	0.0
813	Codatta XNY		$0.005812	0.1%	3.8%	1.6%	17.7%	$319,323	$21,145,806	$58,159,448	0.36
815	WOO WOO		$0.01119	0.2%	14.3%	6.0%	19.7%	$6,281,466	$21,142,218	$21,142,218	1.0
816	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$282.95	0.1%	0.1%	12.4%	20.1%	$6,148,071	$21,089,068	$21,071,049	1.0
818	Fuzzybear FUZZY		$0.00006622	0.3%	3.9%	21.7%	35.6%	$100,517	$21,043,880	$21,257,713	0.99
819	Elephant Money ELEPHANT		$0.0₇4234	0.1%	3.3%	3.7%	6.5%	$170,222	$21,028,923	$42,340,132	0.5
820	NOVA SN68		$3.84	0.3%	1.5%	8.3%	41.1%	$93,430.60	$20,945,349	$20,945,349	1.0
821	Yield Guild Games YGG		$0.02329	0.9%	7.5%	5.7%	13.0%	$3,016,749	$20,944,032	$23,281,716	0.9
822	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$45.00	0.0%	3.5%	8.1%	19.0%	$2,174,311	$20,889,472	$20,889,472	1.0
823	Hyperlane HYPER		$0.06161	0.7%	9.2%	3.5%	15.7%	$2,111,839	$20,831,926	$49,979,108	0.42
824	Citrea CTR		$0.01386	2.0%	2.0%	22.8%	8.1%	$5,539,188	$20,786,088	$138,573,917	0.15
825	GMT GMT		$0.006673	0.3%	2.9%	5.3%	23.7%	$3,174,280	$20,763,736	$33,860,024	0.61
826	Capricorn APR		$0.05160	0.3%	11.1%	103.3%	63.1%	$5,609,000	$20,745,062	$51,593,935	0.4
827	Keep Network KEEP		$0.02149	0.0%	2.6%	4.3%	15.1%	$3,161.95	$20,742,501	$21,490,126	0.97
828	WAX WAXP		$0.004405	0.5%	4.0%	3.5%	29.8%	$730,138	$20,718,082	$20,718,082	1.0
830	IQ IQ		$0.0007438	0.1%	4.5%	7.6%	19.3%	$419,010	$20,678,045	$20,678,045	1.0
829	SailOut Royalty SAIL.R		$13.78	0.0%	1.2%	6.1%	6.4%	$33,225.70	$20,665,860	$20,665,860	1.0
833	Yei Finance CLO		$0.05349	1.1%	6.6%	1.0%	9.9%	$1,393,291	$20,168,715	$53,488,065	0.38
834	Audius AUDIO		$0.01372	0.0%	10.4%	5.9%	18.2%	$4,798,356	$20,156,005	$20,156,005	1.0
835	Cetus Protocol CETUS		$0.02087	0.2%	1.5%	7.2%	27.3%	$31,520,869	$20,142,406	$20,868,258	0.97
836	Gitcoin GTC		$0.2298	4.0%	21.3%	12.7%	144.5%	$27,477,943	$20,120,460	$22,997,045	0.87

Viser 701 til 800 av 10562 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Hva tenker du på?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen