Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.75 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD229 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 12.6 %.
CoinGecko følger nå 19,264 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,751,208,688,813
Markedsverdi
2.5%
$228,544,660,846
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.5% | 1.5% | 0.2% | 0.2% | $1,475.96 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 701 |
OKZOO
AIOT
|
$0.4983 | 1.8% | 5.7% | 26.5% | 66.0% | $2,046,926 | $55,189,572 | $490,501,310 | 0.11 |
|
||
| 703 |
Hivemapper
HONEY
|
$0.01114 | 1.1% | 2.2% | 6.7% | 25.0% | $937,131 | $55,158,115 | $72,374,836 | 0.76 |
|
||
| 704 |
Bridged Tether (opBNB)
USDT
|
Kjøp
|
$0.9898 | 0.7% | 2.4% | 0.9% | 1.3% | $20,977.28 | $54,939,623 | $54,939,623 | 1.0 |
|
|
| 706 |
BUSD
BUSD
|
Kjøp
|
$0.9952 | 0.3% | 0.3% | 0.4% | 0.3% | $4,228.98 | $54,764,360 | $54,764,360 | 1.0 |
|
|
| 707 |
VNDC
VNDC
|
$0.00003843 | 0.0% | 0.5% | 0.3% | 2.1% | $107.27 | $54,682,212 | $54,682,212 | 1.0 |
|
||
| 705 |
Sign
SIGN
|
$0.04046 | 1.1% | 2.1% | 4.0% | 48.2% | $6,978,362 | $54,675,620 | $405,004,591 | 0.14 |
|
||
| 709 |
PYTHIA
PYTHIA
|
$0.05466 | 0.6% | 4.6% | 2.8% | 35.6% | $1,523,606 | $54,665,200 | $54,665,200 | 1.0 |
|
||
| 710 |
Sai
SAI
|
$20.43 | 0.8% | 2.9% | 3.6% | 14.8% | $2.14 | $54,585,912 | $54,585,912 | 1.0 |
|
||
| 711 |
Gravity (by Galxe)
G
|
$0.007535 | 0.5% | 4.3% | 1.6% | 33.9% | $4,224,840 | $54,569,614 | $90,538,163 | 0.6 |
|
||
| 712 |
Secret
SCRT
|
$0.1690 | 0.8% | 7.3% | 2.0% | 5.9% | $5,431,100 | $54,393,209 | $56,926,788 | 0.96 |
|
||
| 708 |
Nomina
NOM
|
$0.01870 | 0.1% | 1.8% | 10.4% | - | $7,342,683 | $54,318,409 | $132,107,199 | 0.41 |
|
||
| 713 |
CYBER
CYBER
|
$1.09 | 0.9% | 7.9% | 10.1% | 40.2% | $19,138,504 | $54,293,929 | $109,462,757 | 0.5 |
|
||
| 714 |
Boundless
ZKC
|
$0.2695 | 1.3% | 6.9% | 42.2% | 65.2% | $186,328,107 | $54,273,740 | $270,103,192 | 0.2 |
|
||
| 715 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Kjøp
|
$107,344 | 0.4% | 1.6% | 4.4% | 8.8% | $518,357 | $54,174,721 | $54,174,721 | 1.0 |
|
|
| 716 |
Savings crvUSD
SCRVUSD
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.8% | $9,718,046 | $54,023,822 | $54,023,822 | 1.0 |
|
||
| 717 |
Cookie DAO
COOKIE
|
$0.08601 | 1.1% | 4.0% | 1.1% | 36.1% | $13,109,090 | $53,840,817 | $86,321,565 | 0.62 |
|
||
| 718 |
Escoin
ELG
|
$0.2917 | 0.4% | 2.3% | 1.8% | 0.4% | $287,754 | $53,738,413 | $72,931,233 | 0.74 |
|
||
| 720 |
Goatseus Maximus
GOAT
|
$0.05343 | 0.6% | 6.5% | 3.9% | 48.5% | $13,460,025 | $53,607,244 | $53,607,244 | 1.0 |
|
||
| 719 |
SKOR AI
SKORAI
|
$0.09823 | 0.2% | 1.7% | 22.9% | 41.9% | $15,494.26 | $53,537,053 | $98,233,125 | 0.55 |
|
||
| 721 |
MiL.k
MLK
|
$0.1070 | 2.1% | 1.2% | 3.0% | 26.9% | $7,549,963 | $53,471,923 | $104,811,484 | 0.51 |
|
||
| 722 |
哈基米 (Hajimi)
哈基米
|
$0.05374 | 13.6% | 41.2% | 2.1% | - | $17,843,519 | $53,416,267 | $53,416,267 | 1.0 |
|
||
| 723 |
Tokamak Network
TON
|
Kjøp
|
$0.9826 | 0.1% | 2.9% | 2.2% | 23.4% | $807,694 | $53,142,653 | $96,086,573 | 0.55 |
|
|
| 724 |
Animecoin
ANIME
|
$0.009568 | 0.8% | 5.7% | 4.4% | 41.4% | $19,529,987 | $53,079,082 | $95,834,755 | 0.55 |
|
||
| 725 |
Bertram The Pomeranian
BERT
|
$0.05431 | 1.5% | 2.1% | 14.5% | 23.0% | $6,983,168 | $53,053,789 | $53,053,789 | 1.0 |
|
||
| 726 |
Bitlight
LIGHT
|
$1.23 | 0.3% | 25.9% | 40.9% | - | $41,520,125 | $53,037,309 | $517,353,379 | 0.1 |
|
||
| 727 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,008,294 | $52,948,453 | $52,948,453 | 1.0 |
|
||
| 728 |
DOVU
DOVU
|
$0.005244 | 0.4% | 0.0% | 12.2% | 31.3% | $211,303 | $52,828,697 | $52,880,167 | 1.0 |
|
||
| 730 |
YZY
YZY
|
$0.4031 | 0.5% | 1.5% | 0.9% | 11.4% | $6,272,343 | $52,391,930 | $403,014,741 | 0.13 |
|
||
| 731 |
Chain-key Bitcoin
CKBTC
|
$106,684 | 0.7% | 0.8% | 4.8% | 8.7% | $60,474.58 | $52,293,950 | $52,293,950 | 1.0 |
|
||
| 729 |
Targon
SN4
|
$18.11 | 0.0% | 12.9% | 32.4% | 6.1% | $299,391 | $52,286,469 | $52,286,469 | 1.0 |
|
||
| 732 |
Manta Network
MANTA
|
$0.1153 | 1.2% | 4.2% | 1.9% | 47.6% | $7,976,505 | $52,082,796 | $115,468,002 | 0.45 |
|
||
| 733 |
XPIN Network
XPIN
|
$0.003361 | 2.4% | 34.1% | 305.7% | 129.7% | $135,531,727 | $51,978,302 | $336,102,827 | 0.15 |
|
||
| 734 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.0% | 0.5% | 0.4% | 0.2% | $27,543,492 | $51,780,365 | $51,780,365 | 1.0 |
|
||
| 735 |
Across Protocol
ACX
|
$0.08346 | 1.1% | 3.8% | 4.2% | 39.3% | $6,442,454 | $51,385,849 | $83,721,920 | 0.61 |
|
||
| 737 |
BounceBit
BB
|
$0.1250 | 1.3% | 1.8% | 5.1% | 32.8% | $25,527,917 | $51,271,159 | $262,929,022 | 0.2 |
|
||
| 738 |
SEDA
SEDA
|
$0.08338 | 0.6% | 6.6% | 109.2% | 108.0% | $2,654,695 | $51,270,553 | $84,439,630 | 0.61 |
|
||
| 736 |
dKargo
DKA
|
$0.01025 | 0.3% | 0.6% | 2.4% | 30.2% | $2,541,441 | $51,256,029 | $51,256,029 | 1.0 |
|
||
| 739 |
SATS (Ordinals)
SATS
|
$0.072430 | 1.1% | 4.0% | 5.9% | 42.2% | $9,868,031 | $51,178,372 | $51,178,372 | 1.0 |
|
||
| 740 |
Ergo
ERG
|
$0.6216 | 0.4% | 2.1% | 2.0% | 21.5% | $261,806 | $51,084,112 | $60,755,109 | 0.84 |
|
||
| 741 |
VeraOne
VRO
|
$138.01 | 1.1% | 0.4% | 10.9% | 17.7% | $42,743.70 | $50,776,430 | $50,776,430 | 1.0 |
|
||
| 743 |
Solidus Ai Tech
AITECH
|
$0.02995 | 0.3% | 0.6% | 3.3% | 11.5% | $62,768,556 | $50,654,411 | $59,432,069 | 0.85 |
|
||
| 744 |
Marlin
POND
|
$0.006168 | 1.0% | 3.0% | 2.1% | 28.1% | $2,665,247 | $50,616,738 | $61,709,712 | 0.82 |
|
||
| 745 |
CJournal
CJL
|
$0.08578 | 0.3% | 0.9% | 4.7% | 4.5% | $19,869.60 | $50,558,725 | $85,777,593 | 0.59 |
|
||
| 742 |
Liquity
LQTY
|
$0.5160 | 1.0% | 4.7% | 7.1% | 40.3% | $8,377,637 | $50,509,360 | $51,596,362 | 0.98 |
|
||
| 746 |
Banana Gun
BANANA
|
$12.56 | 1.7% | 2.4% | 0.4% | 40.6% | $14,770,349 | $50,496,527 | $106,273,759 | 0.48 |
|
||
| 747 |
Ontology Gas
ONG
|
$0.1177 | 0.8% | 3.6% | 1.1% | 30.6% | $2,399,104 | $50,361,644 | $117,713,086 | 0.43 |
|
||
| 749 |
The Grays Currency
PTGC
|
$0.0001716 | 0.6% | 3.9% | 1.5% | 46.3% | $61,916.38 | $49,889,433 | $49,889,433 | 1.0 |
|
||
| 750 |
Civic
CVC
|
$0.06202 | 0.8% | 3.2% | 3.0% | 32.3% | $7,118,854 | $49,852,525 | $62,160,255 | 0.8 |
|
||
| 748 |
PHALA
PHA
|
$0.06108 | 0.8% | 3.3% | 11.3% | 43.8% | $11,397,202 | $49,763,185 | $61,087,450 | 0.81 |
|
||
| 751 |
Zentry
ZENT
|
$0.006466 | 0.7% | 0.5% | 10.1% | 38.7% | $10,632,813 | $49,710,733 | $62,779,630 | 0.79 |
|
||
| 752 |
Apertum
APTM
|
$0.8091 | 0.5% | 5.7% | 10.0% | 37.4% | $3,891,327 | $49,576,224 | $51,570,174 | 0.96 |
|
||
| 753 |
Flux
FLUX
|
$0.1257 | 0.8% | 4.7% | 4.5% | 40.3% | $3,130,041 | $49,375,756 | $49,378,141 | 1.0 |
|
||
| 754 |
Steem
STEEM
|
$0.09316 | 0.9% | 3.7% | 0.9% | 31.5% | $20,546,792 | $49,371,565 | $49,376,321 | 1.0 |
|
||
| 755 |
ChangeNOW
NOW
|
$0.5879 | 0.8% | 3.1% | 7.2% | 17.1% | $97,877.45 | $49,356,387 | $57,601,115 | 0.86 |
|
||
| 756 |
ChainGPT
CGPT
|
$0.05684 | 0.8% | 4.2% | 2.7% | 41.2% | $12,413,520 | $49,331,372 | $56,848,353 | 0.87 |
|
||
| 757 |
StorX
SRX
|
$0.08153 | 0.1% | 2.5% | 5.3% | 12.1% | $2,953,409 | $49,277,551 | $49,277,551 | 1.0 |
|
||
| 759 |
Huma Finance
HUMA
|
$0.02805 | 0.4% | 4.2% | 6.6% | 4.1% | $95,564,923 | $49,072,570 | $283,110,981 | 0.17 |
|
||
| 760 |
WAX
WAXP
|
Kjøp
|
$0.01397 | 1.2% | 4.3% | 5.2% | 28.8% | $3,517,988 | $48,954,908 | $52,673,976 | 0.93 |
|
|
| 761 |
Energy Web
EWT
|
$0.8064 | 1.2% | 4.6% | 6.4% | 30.3% | $353,723 | $48,802,726 | $55,632,764 | 0.88 |
|
||
| 762 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,626.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $48,783,032 | $48,783,032 | 1.0 |
|
||
| 758 |
Rujira
RUJI
|
$0.6590 | 1.1% | 6.2% | 0.3% | 41.1% | $977,722 | $48,763,822 | $65,454,794 | 0.75 |
|
||
| 764 |
Cartesi
CTSI
|
$0.05471 | 0.8% | 4.3% | 8.3% | 36.8% | $5,365,016 | $48,471,133 | $54,822,740 | 0.88 |
|
||
| 763 |
DIA
DIA
|
$0.4048 | 0.3% | 2.5% | 3.4% | 43.6% | $7,369,545 | $48,438,451 | $68,328,143 | 0.71 |
|
||
| 765 |
Corn
CORN
|
$0.09221 | 0.1% | 4.7% | 12.5% | 15.5% | $5,450,245 | $48,434,966 | $193,739,863 | 0.25 |
|
||
| 766 |
Arcblock
ABT
|
$0.4891 | 0.1% | 5.9% | 8.0% | 27.8% | $490,767 | $48,423,210 | $91,364,547 | 0.53 |
|
||
| 767 |
Mountain Protocol USD
USDM
|
$1.00 | - | - | - | - | $18.18 | $48,189,311 | $48,189,311 | 1.0 |
|
||
| 768 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,015,372 | $48,075,259 | $48,075,259 | 1.0 |
|
||
| 769 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,426 | $47,997,214 | $47,997,214 | 1.0 |
|
||
| 770 |
Tornado Cash
TORN
|
$12.56 | 0.2% | 1.3% | 7.7% | 16.3% | $4,073,477 | $47,875,846 | $125,640,188 | 0.38 |
|
||
| 772 |
Yield Basis
YB
|
$0.5485 | 1.5% | 3.5% | - | - | $216,033,521 | $47,787,218 | $380,801,392 | 0.13 |
|
||
| 773 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $551,212 | $47,781,410 | $47,781,410 | 1.0 |
|
||
| 774 |
Taiko
TAIKO
|
$0.2557 | 1.0% | 0.1% | 8.2% | 38.4% | $5,541,188 | $47,676,510 | $255,871,533 | 0.19 |
|
||
| 771 |
CARV
CARV
|
$0.1612 | 0.7% | 2.0% | 20.5% | 48.2% | $22,319,325 | $47,597,994 | $161,150,347 | 0.3 |
|
||
| 775 |
SPACE ID
ID
|
$0.1097 | 0.6% | 2.7% | 4.2% | 33.2% | $12,136,979 | $47,385,599 | $219,766,680 | 0.22 |
|
||
| 776 |
Vine
VINE
|
$0.04702 | 1.2% | 7.4% | 26.5% | 38.5% | $22,077,036 | $47,301,563 | $47,301,563 | 1.0 |
|
||
| 777 |
TokenPocket Token
TPT
|
$0.01364 | 0.1% | 0.6% | 0.3% | 20.3% | $104,716 | $47,293,076 | $47,293,076 | 1.0 |
|
||
| 778 |
ECOMI
OMI
|
$0.0001740 | 0.2% | 2.6% | 22.3% | 48.3% | $6,527,717 | $47,219,855 | $54,178,769 | 0.87 |
|
||
| 780 |
Hex Trust USD
USDX
|
$1.01 | 3.1% | 2.4% | 3.3% | 1.8% | $10,832.07 | $47,204,291 | $47,204,291 | 1.0 |
|
||
| 779 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $1,316,436 | $47,187,848 | $47,187,848 | 1.0 |
|
||
| 781 |
Rootstock Infrastructure Framework
RIF
|
$0.04716 | 0.8% | 2.8% | 3.4% | 23.5% | $1,842,762 | $47,163,239 | $47,163,239 | 1.0 |
|
||
| 782 |
JOE
JOE
|
$0.1157 | 0.6% | 3.2% | 3.6% | 38.9% | $7,388,298 | $47,003,790 | $58,286,053 | 0.81 |
|
||
| 783 |
GameBuild
GAME
|
$0.002563 | 0.7% | 3.1% | 1.9% | 15.1% | $2,707,492 | $46,955,034 | $54,789,378 | 0.86 |
|
||
| 785 |
Usual ETH
ETH0
|
$3,959.81 | - | - | - | - | $3.96 | $46,691,195 | $46,691,195 | 1.0 |
|
||
| 784 |
FLOCK
FLOCK
|
$0.1964 | 1.6% | 4.8% | 5.0% | 44.4% | $12,175,197 | $46,658,668 | $196,785,733 | 0.24 |
|
||
| 789 |
Beets Staked Sonic
STS
|
$0.1792 | 1.0% | 1.6% | 9.0% | 43.7% | $1,024,063 | $46,531,048 | $46,531,048 | 1.0 |
|
||
| 786 |
Holoworld
HOLO
|
$0.1329 | 0.5% | 0.4% | 2.5% | 65.9% | $34,321,167 | $46,427,467 | $273,718,938 | 0.17 |
|
||
| 787 |
OVERTAKE
TAKE
|
$0.3173 | 0.5% | 3.7% | 40.3% | 61.4% | $84,577,201 | $46,368,934 | $316,178,365 | 0.15 |
|
||
| 790 |
Treasure
MAGIC
|
$0.1459 | 0.1% | 6.3% | 26.8% | 32.1% | $70,248,341 | $46,313,388 | $50,891,465 | 0.91 |
|
||
| 791 |
Universal ETH
UNIETH
|
$4,308.49 | 0.6% | 2.8% | 2.8% | 14.9% | $2,294.87 | $46,295,672 | $46,295,672 | 1.0 |
|
||
| 788 |
Kyber Network Crystal
KNC
|
$0.2719 | 1.2% | 5.4% | 4.9% | 28.9% | $8,405,333 | $46,263,786 | $65,401,881 | 0.71 |
|
||
| 792 |
Smooth Love Potion
SLP
|
Kjøp
|
$0.001278 | 1.1% | 4.9% | 4.1% | 32.3% | $3,923,410 | $46,116,927 | $46,116,927 | 1.0 |
|
|
| 794 |
Ocean Protocol
OCEAN
|
Kjøp
|
$0.2292 | 1.7% | 0.2% | 0.5% | 21.9% | $520,744 | $45,901,022 | $61,451,125 | 0.75 |
|
|
| 796 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.05 | 0.0% | 10.9% | 0.2% | 11.4% | $89.04 | $45,754,090 | $45,754,090 | 1.0 |
|
||
| 795 |
TerraClassicUSD
USTC
|
$0.008146 | 0.9% | 9.2% | 7.7% | 37.6% | $8,039,314 | $45,520,124 | $49,607,750 | 0.92 |
|
||
| 797 |
Mythos
MYTH
|
$0.05755 | 1.8% | 8.6% | 82.8% | 27.8% | $2,371,996 | $45,498,593 | $57,129,142 | 0.8 |
|
||
| 793 |
Wrapped NXM
WNXM
|
$90.84 | 0.7% | 2.9% | 2.6% | 10.9% | $232,022 | $45,456,194 | $45,456,194 | 1.0 |
|
||
| 800 |
Dymension
DYM
|
$0.1173 | 0.8% | 5.7% | 8.4% | 50.4% | $4,924,901 | $45,299,440 | $117,357,935 | 0.39 |
|
||
| 798 |
Sonic SVM
SONIC
|
$0.1259 | 1.0% | 3.1% | 4.5% | 38.6% | $18,916,747 | $45,295,339 | $301,968,926 | 0.15 |
|
||
| 801 |
DORA
DORA
|
$0.04526 | 0.0% | 8.2% | 65.3% | 86.0% | $495,501 | $45,256,439 | $45,256,439 | 1.0 |
|
Viser 701 til 800 av 19263 resultater
Rader
Eller sjekk ut i App Store
