Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 1.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD89.4 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 11.2 %.
CoinGecko følger nå 21,241 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og Robinhood Chain Meme.
Høydepunkter
$2,698,362,971,473
Markedsverdi
1.3%
$89,379,745,007
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
IOST
IOST
|
$0.0007765 | 0.7% | 0.7% | 19.9% | 40.4% | $14,176,114 | $27,437,755 | $27,437,755 | 1.0 |
|
||
| 702 |
BRLA Digital BRLA
BRLA
|
$0.1931 | 0.1% | 0.4% | 0.1% | 1.4% | $141,043 | $27,325,160 | $27,325,160 | 1.0 |
|
||
| 703 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,161,359 | $27,295,304 | $27,295,304 | 1.0 |
|
||
| 704 |
World Mobile Token
WMTX
|
$0.03196 | 0.1% | 3.3% | 8.5% | 7.8% | $678,624 | $27,224,466 | $63,916,591 | 0.43 |
|
||
| 705 |
Metal DAO
MTL
|
$0.2895 | 0.7% | 22.3% | 18.8% | 55.0% | $17,299,466 | $27,036,110 | $27,036,110 | 1.0 |
|
||
| 706 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.1% | 0.0% | 0.1% | $32,679.64 | $26,997,314 | $107,989,257 | 0.25 |
|
||
| 707 |
EthereumPoW
ETHW
|
$0.2499 | 0.0% | 2.4% | 8.5% | 5.2% | $1,975,949 | $26,970,255 | $26,970,255 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.4% | 0.4% | $204,215 | $26,892,034 | $26,892,034 | 1.0 |
|
||
| 709 |
B3 (Base)
B3
|
$0.0005754 | 0.5% | 16.8% | 26.1% | 40.3% | $12,276,109 | $26,716,040 | $57,538,507 | 0.46 |
|
||
| 710 |
KiiChain
KII
|
$0.08213 | 4.3% | 6.1% | 37.8% | 20.0% | $182,942,862 | $26,613,310 | $147,851,722 | 0.18 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.4% | $19,986.93 | $26,426,213 | $26,426,213 | 1.0 |
|
||
| 712 |
Croatian Football Federation Token
VATRENI
|
$1.45 | 0.4% | 0.1% | 0.1% | 34.0% | $2,873.82 | $26,376,250 | $26,376,250 | 1.0 |
|
||
| 713 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.7% | $0.00 | $26,371,634 | $26,371,634 | 1.0 |
|
||
| 714 |
Osmosis
OSMO
|
$0.03341 | 0.3% | 0.7% | 5.1% | 10.2% | $2,082,798 | $26,355,134 | $32,547,341 | 0.81 |
|
||
| 715 |
Constellation
DAG
|
$0.006704 | 0.2% | 1.3% | 2.8% | 0.3% | $499,234 | $26,319,917 | $26,319,920 | 1.0 |
|
||
| 716 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.8% | $2,021.13 | $26,123,796 | $26,123,796 | 1.0 |
|
||
| 717 |
MANTRA
MANTRA
|
$0.004032 | 1.2% | 4.1% | 11.9% | 18.2% | $2,706,920 | $26,025,674 | $32,897,382 | 0.79 |
|
||
| 718 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9987 | 0.2% | 0.2% | 0.1% | 0.3% | $215,560 | $25,963,803 | $25,963,803 | 1.0 |
|
||
| 719 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$132.08 | 0.4% | 1.4% | 5.0% | 40.2% | $2,968,289 | $25,949,062 | $25,949,062 | 1.0 |
|
||
| 720 |
TDCCP
TDCCP
|
$0.04053 | 0.3% | 2.6% | 18.9% | 6.2% | $26,247.20 | $25,938,930 | $25,938,930 | 1.0 |
|
||
| 721 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43.50 | 0.0% | 1.1% | 1.9% | 24.6% | $25.90 | $25,916,402 | $25,916,402 | 1.0 |
|
||
| 722 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$884.47 | 0.5% | 2.4% | 1.0% | 11.5% | $850,290 | $25,721,508 | $25,721,508 | 1.0 |
|
||
| 723 |
Solv Protocol
SOLV
|
$0.004612 | 0.6% | 2.6% | 0.4% | 102.4% | $6,609,422 | $25,473,986 | $44,535,693 | 0.57 |
|
||
| 724 |
NOVA
SN68
|
$4.98 | 0.4% | 3.4% | 12.6% | 8.2% | $339,700 | $25,423,131 | $25,423,131 | 1.0 |
|
||
| 725 |
Gensyn
AI
|
$0.01942 | 0.3% | 0.1% | 4.7% | 5.9% | $1,443,878 | $25,339,681 | $194,222,121 | 0.13 |
|
||
| 726 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$56.97 | 0.3% | 0.4% | 4.4% | 2.8% | $1,958,900 | $25,336,354 | $25,336,354 | 1.0 |
|
||
| 727 |
Bounce
AUCTION
|
$3.40 | 0.5% | 3.4% | 1.6% | 21.1% | $7,686,156 | $25,322,054 | $26,004,849 | 0.97 |
|
||
| 728 |
Victoria VR
VR
|
$0.001502 | 0.2% | 0.2% | 0.8% | 2.7% | $20,789.07 | $25,232,622 | $25,232,622 | 1.0 |
|
||
| 729 |
Tensor
TNSR
|
$0.03389 | 0.2% | 1.0% | 7.6% | 5.7% | $3,697,764 | $25,195,495 | $33,906,466 | 0.74 |
|
||
| 730 |
Waves
WAVES
|
$0.2526 | 1.7% | 4.4% | 10.5% | 30.5% | $2,667,662 | $25,146,726 | $25,146,726 | 1.0 |
|
||
| 731 |
Wrapped Gonka
WGNK
|
$0.2118 | 0.1% | 28.0% | 64.3% | 65.2% | $178,386 | $25,082,999 | $93,474,367 | 0.27 |
|
||
| 732 |
Not in Employment, Education, or Training
NEET
|
$0.02508 | 0.8% | 13.1% | 9.2% | 6.2% | $1,890,695 | $25,070,541 | $25,070,541 | 1.0 |
|
||
| 733 |
Everything
EV
|
$0.0002509 | 0.4% | 0.1% | 0.7% | 20.2% | $57,282.17 | $25,057,383 | $25,057,383 | 1.0 |
|
||
| 734 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$758.44 | 0.1% | 0.1% | 1.5% | 2.5% | $43,892,171 | $25,055,627 | $25,055,627 | 1.0 |
|
||
| 735 |
Clearpool
CPOOL
|
$0.02497 | 2.2% | 1.1% | 17.7% | 48.1% | $42,112,877 | $25,046,305 | $25,046,305 | 1.0 |
|
||
| 736 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$0.2675 | 0.0% | 2.1% | 11.0% | 6.8% | $402,144 | $25,042,439 | $26,662,818 | 0.94 |
|
|
| 737 |
ZEROBASE
ZBT
|
$0.07762 | 0.1% | 2.0% | 10.4% | 8.4% | $1,884,412 | $25,034,888 | $77,527,398 | 0.32 |
|
||
| 738 |
Dogs
DOGS
|
$0.00004842 | 0.4% | 8.0% | 3.0% | 41.8% | $6,411,529 | $25,018,561 | $26,628,367 | 0.94 |
|
||
| 739 |
OKZOO
AIOT
|
$0.04714 | 0.6% | 2.8% | 16.8% | 5.5% | $805,428 | $24,758,954 | $47,137,465 | 0.53 |
|
||
| 740 |
WAX
WAXP
|
$0.005281 | 0.1% | 1.4% | 15.3% | 43.2% | $16,596,234 | $24,716,834 | $24,716,834 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009506 | 0.1% | 0.4% | 0.7% | 13.8% | $37.51 | $24,715,054 | $24,715,054 | 1.0 |
|
||
| 742 |
Xertra
STRAX
|
$0.01119 | 1.3% | 2.1% | 12.7% | 34.9% | $11,786,069 | $24,704,025 | $24,704,182 | 1.0 |
|
||
| 743 |
River
RIVER
|
Kjøp
|
$1.26 | 0.2% | 4.6% | 4.8% | 50.7% | $3,196,605 | $24,611,216 | $125,567,426 | 0.2 |
|
|
| 744 |
Songbird
SGB
|
$0.001315 | 12.9% | 28.3% | 15.8% | 39.8% | $224,543 | $24,609,330 | $25,776,264 | 0.95 |
|
||
| 745 |
bitcastle Token
BCE
|
$0.06135 | 1.0% | 38.1% | 38.4% | 44.2% | $135,570 | $24,541,469 | $61,353,672 | 0.4 |
|
||
| 746 |
SWFTCOIN
SWFTC
|
$0.002454 | 0.1% | 0.1% | 5.7% | 6.5% | $361,567 | $24,534,073 | $24,534,073 | 1.0 |
|
||
| 747 |
Dolphin
POD
|
$0.2935 | 1.1% | 1.6% | 19.0% | 5.0% | $1,212,872 | $24,468,469 | $146,819,834 | 0.17 |
|
||
| 748 |
Cloud
CLOUD
|
$0.04006 | 0.4% | 0.9% | 14.1% | 86.9% | $124,301 | $24,420,304 | $40,061,613 | 0.61 |
|
||
| 749 |
VulgarTycoon
VIN
|
$1.47 | 0.1% | 0.3% | 0.2% | 65.4% | $77,403.87 | $24,366,613 | $24,345,037 | 1.0 |
|
||
| 750 |
Prospective
PROS
|
$0.02424 | 0.2% | 1.2% | 3.0% | 9.6% | $21,820.10 | $24,240,600 | $24,240,600 | 1.0 |
|
||
| 751 |
BinaryX [OLD]
BNX
|
$37.20 | 0.0% | 0.1% | 2.0% | 15.4% | $51.84 | $24,176,478 | $24,174,142 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 752 |
CARV
CARV
|
$0.03637 | 0.2% | 0.9% | 1.6% | 21.3% | $1,473,383 | $24,095,702 | $36,350,136 | 0.66 |
|
||
| 753 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$212.46 | 0.3% | 0.1% | 8.0% | 5.6% | $20,551,465 | $24,084,937 | $24,084,937 | 1.0 |
|
||
| 754 |
MetYa
MY
|
$0.02440 | 0.9% | 0.6% | 5.9% | 32.2% | $43,895.01 | $24,060,917 | $24,251,145 | 0.99 |
|
||
| 755 |
Velvet
VELVET
|
$0.05179 | 0.5% | 0.8% | 34.5% | 95.3% | $3,052,404 | $24,026,258 | $51,801,004 | 0.46 |
|
||
| 756 |
Flux
FLUX
|
$0.05706 | 1.2% | 0.1% | 7.9% | 41.5% | $4,699,924 | $23,884,468 | $23,886,937 | 1.0 |
|
||
| 757 |
gm
SN28
|
$5.16 | 0.4% | 0.2% | 6.7% | 76.5% | $1,227,818 | $23,879,843 | $108,310,305 | 0.22 |
|
||
| 758 |
Abey
ABEY
|
$0.02267 | 0.3% | 0.0% | 0.0% | 22.8% | $11,581.15 | $23,852,665 | $30,592,778 | 0.78 |
|
||
| 759 |
Somnia
SOMI
|
$0.1488 | 0.2% | 0.3% | 6.7% | 62.8% | $1,260,613 | $23,840,417 | $148,816,584 | 0.16 |
|
||
| 760 |
Cartesi
CTSI
|
$0.02519 | 0.4% | 4.2% | 1.0% | 2.0% | $4,165,344 | $23,838,499 | $25,188,477 | 0.95 |
|
||
| 761 |
iExec RLC
RLC
|
$0.2738 | 0.1% | 0.9% | 11.6% | 2.4% | $1,089,715 | $23,822,822 | $23,822,822 | 1.0 |
|
||
| 762 |
JPY Coin v1
JPYC
|
$0.009647 | 0.0% | 1.9% | 0.1% | 13.2% | $52.27 | $23,803,632 | $23,803,632 | 1.0 |
|
||
| 763 |
Tokenlon
LON
|
$0.1927 | 0.0% | 0.2% | 1.1% | 13.6% | $8,414.16 | $23,788,977 | $27,066,492 | 0.88 |
|
||
| 764 |
IQ
IQ
|
$0.0008644 | 0.0% | 9.5% | 13.9% | 39.8% | $3,906,630 | $23,708,796 | $23,708,796 | 1.0 |
|
||
| 765 |
PHALA
PHA
|
$0.02792 | 0.5% | 0.7% | 6.1% | 28.3% | $9,037,405 | $23,507,430 | $27,968,512 | 0.84 |
|
||
| 766 |
Metis
METIS
|
$2.96 | 0.5% | 2.7% | 4.4% | 25.2% | $1,659,005 | $23,471,570 | $29,603,924 | 0.79 |
|
||
| 767 |
Energy Web Token
EWT
|
$0.2894 | 0.3% | 2.0% | 0.1% | 10.6% | $264,032 | $23,462,427 | $23,462,427 | 1.0 |
|
||
| 768 |
Nesa
NES
|
$0.1658 | 0.5% | 7.1% | 27.3% | 19.4% | $1,761,038 | $23,384,902 | $165,264,325 | 0.14 |
|
||
| 769 |
Blast
BLAST
|
$0.0003358 | 0.3% | 9.8% | 10.1% | 44.8% | $2,176,336 | $23,297,088 | $33,582,592 | 0.69 |
|
||
| 770 |
MiL.k
MLK
|
$0.04041 | 0.6% | 1.6% | 10.3% | 32.1% | $4,637,795 | $23,173,526 | $39,851,052 | 0.58 |
|
||
| 771 |
Hyperlane
HYPER
|
$0.06853 | 0.3% | 1.9% | 3.6% | 9.0% | $3,046,143 | $23,170,427 | $55,589,546 | 0.42 |
|
||
| 772 |
ALEO
ALEO
|
$0.01622 | 1.4% | 3.7% | 3.9% | 6.9% | $678,373 | $23,040,593 | $33,600,969 | 0.69 |
|
||
| 773 |
Impossible Cloud Network Token
ICNT
|
Kjøp
|
$0.09103 | 0.2% | 3.5% | 18.1% | 28.9% | $807,333 | $23,026,598 | $63,708,412 | 0.36 |
|
|
| 774 |
GMT
GMT
|
$0.007399 | 0.0% | 3.2% | 0.8% | 19.6% | $5,082,435 | $23,022,394 | $37,543,284 | 0.61 |
|
||
| 775 |
OpenGradient
OPG
|
$0.1039 | 0.0% | 0.8% | 1.8% | 5.6% | $7,438,478 | $22,993,856 | $103,634,282 | 0.22 |
|
||
| 776 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.4% | $0.00 | $22,977,624 | $22,977,624 | 1.0 |
|
||
| 777 |
StrikeX
STRX
|
$0.02610 | 1.1% | 4.8% | 26.2% | 38.5% | $16,344.82 | $22,962,845 | $22,962,845 | 1.0 |
|
||
| 778 |
Lucidum
LUCIC
|
$0.1402 | 0.0% | 1.8% | 5.4% | 30.0% | $22,125.57 | $22,933,551 | $29,115,890 | 0.79 |
|
||
| 779 |
Fogo
FOGO
|
Kjøp
|
$0.006259 | 0.5% | 4.9% | 12.8% | 28.7% | $1,150,222 | $22,854,240 | $61,498,593 | 0.37 |
|
|
| 780 |
NVIDIA • Robinhood Token
NVDA
|
$212.51 | 0.3% | 0.1% | 8.2% | 5.8% | $47,128,439 | $22,761,879 | $22,761,879 | 1.0 |
|
||
| 781 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$176.92 | 0.5% | 0.7% | 2.3% | 4.6% | $5,810,542 | $22,668,060 | $22,668,060 | 1.0 |
|
||
| 782 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.2% | $199,175 | $22,643,294 | $22,643,294 | 1.0 |
|
||
| 783 |
NaoX Protocol
NAORIS
|
$0.03753 | 0.5% | 1.5% | 4.9% | 17.2% | $978,973 | $22,489,315 | $150,113,906 | 0.15 |
|
||
| 784 |
WYDE: End Hunger
EAT
|
$0.0002247 | 1.6% | 0.3% | 3.5% | 21.1% | $12,241.72 | $22,472,146 | $22,472,146 | 1.0 |
|
||
| 785 |
Smooth Love Potion
SLP
|
$0.0006181 | 0.1% | 3.4% | 5.3% | 16.8% | $1,329,839 | $22,381,079 | $22,381,097 | 1.0 |
|
||
| 786 |
Scandic Coin
SNC
|
$0.1773 | 0.0% | 0.0% | 0.5% | 11.5% | $38,053.50 | $22,358,936 | $177,319,662 | 0.13 |
|
||
| 787 |
SKALE
SKL
|
$0.003661 | 0.0% | 3.4% | 6.5% | 7.2% | $3,648,650 | $22,302,725 | $23,442,771 | 0.95 |
|
||
| 788 |
Tokamak Network
TON
|
Kjøp
|
$0.3443 | 0.2% | 7.0% | 4.5% | 29.6% | $697,673 | $22,297,246 | $36,831,122 | 0.61 |
|
|
| 789 |
Keep Network
KEEP
|
$0.02306 | 0.1% | 4.2% | 10.4% | 46.7% | $22,051.40 | $22,258,594 | $23,060,864 | 0.97 |
|
||
| 790 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,489.38 | 0.2% | 1.6% | 0.2% | 21.9% | $0.00 | $22,245,327 | $22,245,327 | 1.0 |
|
||
| 791 |
Pendulum
PEN
|
$0.2622 | 0.7% | 9.5% | 111.1% | 2097.3% | $14,036.21 | $22,221,194 | $39,307,850 | 0.57 |
|
||
| 792 |
Usual
USUAL
|
$0.01146 | 0.3% | 1.4% | 6.2% | 29.4% | $1,121,178 | $22,182,478 | $22,251,585 | 1.0 |
|
||
| 793 |
HOME
HOME
|
Kjøp
|
$0.005112 | 0.2% | 4.5% | 13.4% | 33.4% | $4,895,866 | $22,141,867 | $51,095,793 | 0.43 |
|
|
| 794 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.4% | $0.00 | $22,104,798 | $22,104,798 | 1.0 |
|
||
| 795 |
ubik
UBIK
|
$0.02208 | 10.8% | 16.0% | 28.5% | - | $4,976,849 | $22,084,039 | $22,084,039 | 1.0 |
|
||
| 796 |
Cortex
CX
|
$0.01452 | 0.3% | 1.0% | 40.3% | 23.7% | $92,892.07 | $21,853,970 | $23,908,298 | 0.91 |
|
||
| 797 |
Bitcast
SN93
|
$5.44 | 3.5% | 1.9% | 9.3% | 150.2% | $2,396,721 | $21,834,349 | $21,834,349 | 1.0 |
|
||
| 798 |
Fren Pet
FP
|
$3.07 | 0.6% | 6.5% | 1.4% | 199.6% | $26,137.79 | $21,788,364 | $21,788,364 | 1.0 |
|
||
| 799 |
Block Street
BSB
|
$0.09209 | 0.3% | 4.4% | 15.7% | 22.6% | $5,857,062 | $21,758,537 | $92,080,141 | 0.24 |
|
||
| 800 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$102.78 | 1.4% | 2.9% | 14.8% | 29.3% | $11,107,462 | $21,612,365 | $21,612,365 | 1.0 |
|
Viser 701 til 800 av 10422 resultater
Rader
Eller sjekk ut i App Store
