Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 0.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD114 Billion.
Bitcoin-dominansen er å 57.7 % og Ethereum-dominansen er på 10.2 %.
CoinGecko følger nå 22,668 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Bitcoin Sidechains og Morpho Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 737 |
Victoria VR
VR
|
$0.001497 | 0.3% | 0.8% | 0.1% | 0.5% | $821,779 | $25,146,564 | $25,146,564 | 1.0 |
|
||
| 739 |
Fren Pet
FP
|
$3.54 | 2.2% | 11.3% | 14.9% | 45.3% | $22,760.83 | $25,103,266 | $25,103,266 | 1.0 |
|
||
| 738 |
GRVT Token
GRVT
|
$0.2195 | 0.3% | 1.1% | 0.7% | 6.6% | $2,794,346 | $25,096,532 | $219,543,527 | 0.11 |
|
||
| 740 |
Zerebro
ZEREBRO
|
$0.02506 | 0.1% | 3.0% | 16.0% | 20.6% | $4,255,334 | $25,048,608 | $25,048,608 | 1.0 |
|
||
| 741 |
Block Street
BSB
|
$0.09729 | 2.2% | 1.9% | 3.0% | 5.5% | $2,550,220 | $24,983,872 | $97,295,537 | 0.26 |
|
||
| 742 |
SKALE
SKL
|
$0.004099 | 0.3% | 5.5% | 4.5% | 9.6% | $4,051,753 | $24,976,732 | $26,371,711 | 0.95 |
|
||
| 743 |
Everything
EV
|
$0.0002498 | 0.5% | 0.6% | 0.3% | 8.7% | $23,096.91 | $24,944,404 | $24,944,404 | 1.0 |
|
||
| 744 |
Bounce
AUCTION
|
$3.32 | 1.8% | 0.5% | 3.2% | 10.6% | $7,596,629 | $24,609,969 | $25,373,244 | 0.97 |
|
||
| 745 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$0.2626 | 0.2% | 1.7% | 2.8% | 14.1% | $374,481 | $24,586,910 | $26,172,713 | 0.94 |
|
|
| 746 |
Gravity (by Galxe)
G
|
$0.003399 | 0.3% | 3.2% | 7.6% | 28.4% | $4,940,861 | $24,571,778 | $40,767,809 | 0.6 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.05 | 0.0% | 0.5% | 4.2% | 3.9% | $55,309.53 | $24,562,884 | $24,562,884 | 1.0 |
|
||
| 748 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$399.42 | 0.0% | 0.6% | 7.9% | 11.8% | $2,083,732 | $24,492,048 | $24,492,048 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $86,813.30 | $24,327,787 | $24,327,787 | 1.0 |
|
||
| 750 |
Velvet
VELVET
|
$0.05218 | 0.2% | 0.8% | 9.3% | 11.4% | $2,370,355 | $24,200,584 | $52,176,855 | 0.46 |
|
||
| 751 |
Xphere
XP
|
$0.007869 | 0.6% | 0.2% | 4.6% | 24.9% | $5,770,910 | $24,145,470 | $24,145,470 | 1.0 |
|
||
| 752 |
EthereumPoW
ETHW
|
$0.2234 | 0.1% | 2.3% | 0.4% | 21.6% | $1,579,078 | $24,088,940 | $24,088,940 | 1.0 |
|
||
| 753 |
Croatian Football Federation Token
VATRENI
|
$1.37 | 0.2% | 1.0% | 4.8% | 19.3% | $3,626.62 | $24,002,132 | $24,002,132 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0.009200 | 0.1% | 0.4% | 3.6% | 0.1% | $42.73 | $23,919,432 | $23,919,432 | 1.0 |
|
||
| 756 |
Chia
XCH
|
$1.25 | 0.9% | 3.4% | 6.9% | 21.6% | $587,714 | $23,911,069 | $44,324,933 | 0.54 |
|
||
| 757 |
Moonbirds
BIRB
|
$0.08386 | 1.5% | 16.8% | 17.4% | 30.7% | $15,878,091 | $23,903,530 | $83,872,036 | 0.29 |
|
||
| 758 |
Blur
BLUR
|
$0.008154 | 0.8% | 2.4% | 4.3% | 60.0% | $35,851,097 | $23,822,984 | $24,457,864 | 0.97 |
|
||
| 759 |
BitDCA
BDCA
|
$0.2883 | 0.3% | 0.8% | 3.5% | 22.3% | $63,175.93 | $23,808,340 | $41,132,596 | 0.58 |
|
||
| 760 |
ZEROBASE
ZBT
|
$0.07271 | 0.6% | 5.1% | 2.3% | 14.3% | $8,683,737 | $23,778,280 | $72,699,409 | 0.33 |
|
||
| 761 |
Hylo USD
HYUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $545,483 | $23,723,910 | $23,723,910 | 1.0 |
|
||
| 762 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$399.35 | 0.0% | 0.3% | 8.3% | 11.8% | $6,466,401 | $23,645,275 | $23,645,275 | 1.0 |
|
||
| 763 |
MANTRA
MANTRA
|
$0.003495 | 1.0% | 2.4% | 5.7% | 20.6% | $2,112,440 | $23,576,922 | $29,083,889 | 0.81 |
|
||
| 764 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$810.53 | 0.1% | 2.0% | 1.1% | 6.3% | $308,992 | $23,570,807 | $23,570,807 | 1.0 |
|
||
| 765 |
Orbio.so
ORBIO
|
$0.02481 | 1.2% | 4.9% | 14.5% | 72.4% | $1,060,826 | $23,562,303 | $23,562,303 | 1.0 |
|
||
| 766 |
Metis
METIS
|
$2.89 | 0.7% | 1.0% | 16.2% | 11.4% | $1,984,148 | $23,548,679 | $28,932,647 | 0.81 |
|
||
| 767 |
Spacecoin
SPACE
|
$0.003613 | 0.9% | 2.9% | 1.4% | 31.6% | $601,567 | $23,539,513 | $75,856,598 | 0.31 |
|
||
| 768 |
DODO
DODO
|
$0.02351 | 0.6% | 5.1% | 6.8% | 27.7% | $4,504,404 | $23,515,849 | $23,515,849 | 1.0 |
|
||
| 769 |
Dessa
DESSA
|
$0.02393 | 3.9% | 183.6% | - | - | $7,101,193 | $23,432,506 | $23,432,506 | 1.0 |
|
||
| 770 |
Black Phoenix
BPX
|
$0.004050 | 0.2% | 28.5% | 24.2% | 1.6% | $339.75 | $23,346,553 | $32,097,443 | 0.73 |
|
||
| 771 |
CARV
CARV
|
$0.03159 | 0.2% | 0.6% | 10.4% | 25.0% | $578,441 | $23,277,531 | $31,594,680 | 0.74 |
|
||
| 775 |
Prospective
PROS
|
$0.02319 | 0.2% | 1.3% | 3.2% | 10.4% | $42,687.42 | $23,259,380 | $23,259,380 | 1.0 |
|
||
| 773 |
Quantus
QTC
|
$73.77 | 0.0% | 0.7% | 6.7% | 15.5% | $1,440,279 | $23,253,325 | $425,533,756 | 0.05 |
|
||
| 772 |
Velodrome Finance
VELO
|
$0.02760 | 1.3% | 1.5% | 8.7% | 18.5% | $284,032 | $23,223,437 | $73,323,963 | 0.32 |
|
||
| 776 |
Xertra
STRAX
|
$0.01039 | 0.0% | 3.4% | 1.9% | 8.4% | $1,607,683 | $23,184,849 | $23,185,705 | 1.0 |
|
||
| 774 |
bitcastle Token
BCE
|
$0.05795 | 0.6% | 0.7% | 12.7% | 52.6% | $445.99 | $23,181,717 | $57,954,292 | 0.4 |
|
||
| 777 |
Ergo
ERG
|
$0.2752 | 0.8% | 2.4% | 5.4% | 14.7% | $99,274.21 | $22,980,735 | $26,893,826 | 0.85 |
|
||
| 778 |
Civic
CVC
|
$0.02297 | 1.2% | 10.4% | 4.3% | 24.2% | $10,619,616 | $22,973,520 | $22,973,520 | 1.0 |
|
||
| 779 |
Siren
SIREN
|
Kjøp
|
$0.03178 | 0.0% | 19.2% | 9.1% | 24.2% | $2,210,397 | $22,968,854 | $22,968,854 | 1.0 |
|
|
| 780 |
Ravencoin
RVN
|
Kjøp
|
$0.001387 | 1.1% | 2.4% | 3.7% | 41.5% | $1,497,814 | $22,939,958 | $22,939,958 | 1.0 |
|
|
| 781 |
Ardor
ARDR
|
$0.02284 | 1.2% | 1.2% | 13.8% | 22.4% | $1,085,327 | $22,890,625 | $22,890,625 | 1.0 |
|
||
| 782 |
Super Inu
SI
|
$0.02288 | 6.6% | 65.3% | - | - | $3,796,453 | $22,880,078 | $22,880,078 | 1.0 |
|
||
| 783 |
OpenEden
EDEN
|
$0.05716 | 1.0% | 9.4% | 4.4% | 2.0% | $6,097,797 | $22,839,257 | $57,093,423 | 0.4 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $124,914 | $22,819,040 | $22,819,040 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 785 |
Axis Robotics
AXIS
|
$0.1375 | 0.9% | 1.5% | 48.3% | - | $3,728,208 | $22,693,209 | $137,534,600 | 0.17 |
|
||
| 786 |
HOME
HOME
|
Kjøp
|
$0.005203 | 1.3% | 0.7% | 1.1% | 10.3% | $2,228,539 | $22,686,337 | $52,029,238 | 0.44 |
|
|
| 789 |
Waves
WAVES
|
$0.2269 | 0.1% | 1.0% | 5.6% | 24.1% | $1,725,585 | $22,645,757 | $22,645,757 | 1.0 |
|
||
| 787 |
Hippius
SN75
|
$4.39 | 0.3% | 0.8% | 1.1% | 10.6% | $249,888 | $22,607,057 | $22,607,057 | 1.0 |
|
||
| 788 |
JPY Coin v1
JPYC
|
$0.009155 | 0.1% | 2.2% | 2.8% | 0.1% | $51.70 | $22,595,384 | $22,595,384 | 1.0 |
|
||
| 790 |
Opal
OPAL
|
$0.1129 | 0.2% | 6.1% | 8.5% | 4.7% | $41,820.19 | $22,576,068 | $24,833,696 | 0.91 |
|
||
| 791 |
Gensyn
AI
|
$0.01724 | 0.7% | 2.4% | 7.3% | 14.8% | $1,812,401 | $22,487,953 | $172,364,360 | 0.13 |
|
||
| 792 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $122,555 | $22,472,537 | $22,472,537 | 1.0 |
|
||
| 793 |
The Black Bull
ANSEM
|
$0.05331 | 4.2% | 8.2% | 21.7% | 62.1% | $1,637,972 | $22,334,860 | $53,148,032 | 0.42 |
|
||
| 795 |
Energy Web Token
EWT
|
$0.2752 | 0.2% | 2.8% | 13.6% | 26.2% | $200,819 | $22,311,480 | $22,311,480 | 1.0 |
|
||
| 794 |
AVA (Travala)
AVA
|
$0.3177 | 0.4% | 4.9% | 19.4% | 24.9% | $6,531,007 | $22,310,959 | $23,627,870 | 0.94 |
|
||
| 797 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$134.08 | 0.2% | 0.8% | 5.6% | 14.5% | $1,173,748 | $22,204,791 | $22,204,791 | 1.0 |
|
||
| 798 |
StrikeX
STRX
|
$0.02523 | 0.3% | 1.9% | 5.2% | 21.3% | $7,689.76 | $22,198,423 | $22,198,423 | 1.0 |
|
||
| 799 |
Nym
NYM
|
$0.02626 | 0.0% | 0.3% | 6.3% | 4.6% | $156,282 | $22,185,095 | $26,262,199 | 0.84 |
|
||
| 800 |
NeoSoul
DNA
|
$0.1704 | 0.9% | 2.6% | 12.0% | - | $17,226,163 | $22,154,693 | $170,420,718 | 0.13 |
|
||
| 801 |
KGeN
KGEN
|
$0.07692 | 0.7% | 0.8% | 24.3% | 51.7% | $1,394,734 | $22,121,915 | $76,903,353 | 0.29 |
|
||
| 802 |
Tokenlon
LON
|
$0.1785 | 0.1% | 0.6% | 2.1% | 10.2% | $110.87 | $22,091,118 | $25,063,561 | 0.88 |
|
||
| 803 |
Capricorn
APR
|
$0.05461 | 0.9% | 2.9% | 115.1% | 59.8% | $4,976,755 | $21,961,159 | $54,618,427 | 0.4 |
|
||
| 805 |
MiL.k
MLK
|
$0.03762 | 0.0% | 0.2% | 0.4% | 11.4% | $926,979 | $21,943,870 | $37,183,392 | 0.59 |
|
||
| 804 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12,513,039 | $21,913,882 | $21,913,882 | 1.0 |
|
||
| 806 |
Canopy
CNPY
|
$0.1888 | 0.3% | 8.4% | 6.1% | 36.8% | $1,520,060 | $21,817,317 | $46,657,912 | 0.47 |
|
||
| 807 |
Sanctum
SANC
|
$0.04386 | 0.2% | 0.2% | 12.1% | 39.2% | $84,326.28 | $21,738,334 | $32,489,717 | 0.67 |
|
||
| 808 |
WOO
WOO
|
$0.01146 | 0.7% | 8.1% | 15.3% | 15.8% | $9,009,024 | $21,647,869 | $21,647,869 | 1.0 |
|
||
| 809 |
Codatta
XNY
|
$0.005951 | 0.0% | 3.1% | 10.3% | 14.4% | $394,187 | $21,632,174 | $59,497,155 | 0.36 |
|
||
| 810 |
Fuzzybear
FUZZY
|
$0.00006776 | 1.6% | 6.0% | 25.9% | 33.2% | $104,467 | $21,529,975 | $21,748,747 | 0.99 |
|
||
| 811 |
Playnance
GCOIN
|
$0.0008589 | 0.9% | 0.3% | 13.6% | 12.8% | $6,761.58 | $21,495,533 | $21,495,533 | 1.0 |
|
||
| 812 |
HUNDRED
HUNDRED
|
$0.0002384 | 0.0% | 0.1% | 1.2% | 4.7% | $1,424.87 | $21,452,094 | $21,452,094 | 1.0 |
|
||
| 813 |
ao Computer
AO
|
$3.49 | 4.4% | 2.0% | 5.5% | 28.3% | $95,478.45 | $21,371,027 | $21,371,027 | 1.0 |
|
||
| 814 |
Hyperlane
HYPER
|
$0.06307 | 8.3% | 11.4% | 6.9% | 6.3% | $10,515,048 | $21,341,491 | $51,201,638 | 0.42 |
|
||
| 815 |
NOVA
SN68
|
$3.90 | 0.3% | 0.1% | 2.9% | 39.8% | $64,069.40 | $21,266,492 | $21,266,492 | 1.0 |
|
||
| 816 |
Brevis
BREV
|
$0.08500 | 5.0% | 1.2% | 12.2% | 5.8% | $4,648,102 | $21,261,323 | $85,045,291 | 0.25 |
|
||
| 817 |
Definitive
EDGE
|
$0.07778 | 0.2% | 1.0% | 14.5% | 26.4% | $1,029,628 | $21,245,082 | $77,781,374 | 0.27 |
|
||
| 819 |
Tensor
TNSR
|
$0.02853 | 0.7% | 1.8% | 2.4% | 29.6% | $2,560,905 | $21,204,509 | $28,535,655 | 0.74 |
|
||
| 820 |
USDH
USDH
|
$0.9917 | 0.0% | 0.1% | 0.4% | 0.5% | $1,063.72 | $21,185,574 | $99,190,908,223 | 0.0 |
|
||
| 821 |
Core
CORE
|
$0.01408 | 0.7% | 9.2% | 17.1% | 37.0% | $4,963,280 | $21,153,763 | $29,567,964 | 0.72 |
|
||
| 822 |
Jackpotter
$JPT
|
$0.02115 | 0.1% | 0.7% | 2.9% | 45.1% | $129.24 | $21,136,405 | $21,149,984 | 1.0 |
|
||
| 823 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$283.28 | 0.1% | 0.1% | 11.6% | 17.0% | $4,439,511 | $21,120,678 | $21,120,678 | 1.0 |
|
||
| 818 |
Elephant Money
ELEPHANT
|
$0.074247 | 0.4% | 0.2% | 0.5% | 5.7% | $3,390.39 | $21,090,424 | $42,463,960 | 0.5 |
|
||
| 824 |
Yield Guild Games
YGG
|
$0.02343 | 0.7% | 3.5% | 4.0% | 10.2% | $2,018,853 | $21,087,015 | $23,440,657 | 0.9 |
|
||
| 825 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$45.31 | 0.5% | 1.2% | 6.7% | 17.5% | $1,667,013 | $21,047,108 | $21,047,108 | 1.0 |
|
||
| 827 |
IQ
IQ
|
$0.0007518 | 0.3% | 1.4% | 4.2% | 16.3% | $425,493 | $20,899,596 | $20,899,596 | 1.0 |
|
||
| 828 |
Usual
USUAL
|
$0.01060 | 0.4% | 7.1% | 7.5% | 19.0% | $3,265,720 | $20,876,539 | $21,182,989 | 0.99 |
|
||
| 829 |
Edel
EDEL
|
$0.02982 | 0.4% | 0.5% | 0.9% | 6.4% | $1,575,089 | $20,835,783 | $29,850,623 | 0.7 |
|
||
| 830 |
Keep Network
KEEP
|
$0.02156 | 0.1% | 0.1% | 1.2% | 14.9% | $4,036.12 | $20,809,604 | $21,559,648 | 0.97 |
|
||
| 826 |
FUNToken
FUN
|
$0.001891 | 24.4% | 26.5% | 74.0% | 71.8% | $254,261 | $20,786,892 | $20,786,892 | 1.0 |
|
||
| 831 |
GMT
GMT
|
$0.006672 | 0.6% | 2.6% | 2.7% | 21.2% | $2,434,866 | $20,725,805 | $33,798,170 | 0.61 |
|
||
| 832 |
WAX
WAXP
|
$0.004400 | 0.3% | 1.3% | 0.6% | 27.9% | $481,256 | $20,695,339 | $20,695,339 | 1.0 |
|
||
| 833 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$757.16 | 0.0% | 0.3% | 0.4% | 0.6% | $15,246,976 | $20,684,270 | $20,684,270 | 1.0 |
|
||
| 834 |
Citrea
CTR
|
$0.01379 | 0.1% | 3.4% | 18.8% | 9.5% | $5,524,242 | $20,678,166 | $137,854,440 | 0.15 |
|
||
| 835 |
SailOut Royalty
SAIL.R
|
$13.78 | 0.0% | 1.1% | 6.1% | 6.4% | $33,054.50 | $20,668,678 | $20,668,678 | 1.0 |
|
||
| 836 |
Celer Network
CELR
|
$0.002587 | 0.1% | 6.4% | 7.8% | 15.8% | $1,810,836 | $20,484,068 | $25,872,137 | 0.79 |
|
||
| 839 |
Lorenzo Protocol
BANK
|
$0.02620 | 0.3% | 0.2% | 10.2% | 15.3% | $4,865,317 | $20,326,477 | $55,008,696 | 0.37 |
|
||
| 840 |
Utya
UTYA
|
$0.02032 | 0.8% | 9.9% | 10.5% | 36.3% | $368,677 | $20,306,377 | $20,306,377 | 1.0 |
|
Viser 701 til 800 av 10135 resultater
Rader
Eller sjekk ut i App Store
