Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.27 Trillion, en endring på 0.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD118 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 12.6 %.
CoinGecko følger nå 19,206 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Alternativer og XRP Ledger Ecosystem.
Høydepunkter
$3,268,815,354,718
Markedsverdi
0.9%
$118,071,311,373
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703 |
Lisk
LSK
|
$0.2060 | 0.9% | 1.1% | 2.4% | 1.4% | $8,327,978 | $46,436,601 | $82,387,384 | 0.56 |
|
||
| 701 |
Metaplex
MPLX
|
$0.08417 | 0.8% | 3.3% | 7.2% | 51.0% | $4,964,357 | $46,362,320 | $84,175,952 | 0.55 |
|
||
| 702 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$102,900 | 0.0% | 1.9% | 3.8% | 7.1% | $2,204.74 | $46,325,017 | $46,325,017 | 1.0 |
|
||
| 704 |
Onchain Yield Coin
ONYC
|
$1.06 | 0.0% | 0.1% | 0.2% | 1.0% | $1,498,853 | $46,306,951 | $46,307,800 | 1.0 |
|
||
| 705 |
Targon
SN4
|
$12.96 | 0.1% | 2.1% | 3.7% | 19.4% | $213,333 | $46,227,468 | $46,227,468 | 1.0 |
|
||
| 707 |
Huma Finance
HUMA
|
$0.02659 | 0.2% | 7.3% | 3.5% | 4.2% | $10,122,595 | $46,128,116 | $266,123,749 | 0.17 |
|
||
| 708 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Kjøp
|
$298.76 | 0.1% | 4.2% | 4.0% | 23.3% | $364,308 | $46,076,905 | $46,076,905 | 1.0 |
|
|
| 709 |
Amnis Aptos
AMAPT
|
$1.82 | 1.6% | 3.4% | 7.8% | 42.1% | $26,566.01 | $46,019,181 | $46,028,929 | 1.0 |
|
||
| 706 |
Gigachad
GIGA
|
$0.004780 | 0.3% | 1.3% | 0.5% | 9.5% | $1,484,544 | $45,942,919 | $45,942,919 | 1.0 |
|
||
| 710 |
Atoshi
ATOS
|
$0.05073 | 0.8% | 1.7% | 1.3% | 6.9% | $39,403.00 | $45,912,265 | $5,083,510,449 | 0.01 |
|
||
| 711 |
Gemini Dollar
GUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $616,416 | $45,789,645 | $45,789,645 | 1.0 |
|
||
| 714 |
BTU Protocol
BTU
|
$0.5717 | 1.3% | 3.3% | 4.8% | 1.9% | $199,203 | $45,771,376 | $57,214,221 | 0.8 |
|
||
| 712 |
Gravity (by Galxe)
G
|
$0.006314 | 0.1% | 18.1% | 23.5% | 7.0% | $136,158,878 | $45,767,357 | $75,934,061 | 0.6 |
|
||
| 713 |
Kelp Gain
AGETH
|
$3,448.26 | - | 0.8% | 8.6% | 6.3% | $77.54 | $45,726,227 | $45,726,227 | 1.0 |
|
||
| 719 |
WorldAssets
INC
|
$0.5061 | 0.3% | 14.7% | 11.9% | 17.2% | $478,852 | $45,553,296 | $151,844,319 | 0.3 |
|
||
| 715 |
Balancer
BAL
|
$0.7051 | 1.1% | 0.6% | 4.3% | 17.3% | $1,873,392 | $45,550,430 | $49,959,547 | 0.91 |
|
||
| 716 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,450,092 | $45,505,005 | $45,512,536 | 1.0 |
|
||
| 717 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04532 | 1.5% | 3.8% | 4.4% | 38.1% | $11,489,285 | $45,471,286 | $45,471,286 | 1.0 |
|
||
| 720 |
Big Time
BIGTIME
|
$0.02374 | 0.6% | 2.3% | 1.2% | 21.7% | $5,924,689 | $45,358,879 | $118,849,723 | 0.38 |
|
||
| 721 |
Bonfida
FIDA
|
$0.04560 | 1.0% | 1.9% | 2.2% | 21.6% | $3,945,511 | $45,218,002 | $45,632,756 | 0.99 |
|
||
| 718 |
Yei Finance
CLO
|
$0.3497 | 0.1% | 12.1% | 0.1% | 37.8% | $5,126,812 | $45,152,714 | $349,749,913 | 0.13 |
|
||
| 722 |
Kyber Network Crystal
KNC
|
$0.2652 | 0.1% | 1.6% | 5.8% | 14.4% | $3,649,744 | $45,127,638 | $63,826,155 | 0.71 |
|
||
| 724 |
Coreum
COREUM
|
$0.06898 | 0.2% | 4.9% | 12.8% | 27.8% | $179,829 | $44,804,686 | $44,804,686 | 1.0 |
|
||
| 723 |
Metis
METIS
|
$6.58 | 0.2% | 2.7% | 13.4% | 35.4% | $7,143,899 | $44,803,088 | $65,790,778 | 0.68 |
|
||
| 725 |
Cross
CROSS
|
$0.1338 | 1.0% | 12.8% | 13.5% | 4.7% | $10,822,359 | $44,773,313 | $131,589,144 | 0.34 |
|
||
| 726 |
Tesla xStock
TSLAX
|
$445.23 | 0.1% | 0.8% | 1.0% | 0.0% | $13,245,070 | $44,751,968 | $74,783,962 | 0.6 |
|
||
| 727 |
Liquity
LQTY
|
$0.4557 | 0.7% | 0.9% | 7.4% | 11.6% | $6,571,931 | $44,650,975 | $45,573,775 | 0.98 |
|
||
| 728 |
IQ
IQ
|
$0.001846 | 0.3% | 0.3% | 1.4% | 17.4% | $2,108,375 | $44,596,290 | $44,596,290 | 1.0 |
|
||
| 729 |
Alchemy Pay
ACH
|
$0.008996 | 0.6% | 2.1% | 4.3% | 27.1% | $5,110,038 | $44,502,738 | $90,019,253 | 0.49 |
|
||
| 730 |
PunkStrategy
PNKSTR
|
$0.04691 | 1.0% | 2.3% | 22.1% | 9.8% | $1,315,561 | $44,350,068 | $44,350,068 | 1.0 |
|
||
| 731 |
Momentum
MMT
|
$0.2165 | 0.6% | 2.6% | 16.9% | 58.8% | $18,010,967 | $44,212,434 | $216,626,286 | 0.2 |
|
||
| 732 |
Secret
SCRT
|
$0.1351 | 0.2% | 2.8% | 1.7% | 31.9% | $1,616,968 | $44,185,468 | $46,207,610 | 0.96 |
|
||
| 733 |
CARV
CARV
|
$0.1453 | 0.3% | 0.1% | 6.6% | 19.0% | $11,056,346 | $44,060,351 | $145,373,631 | 0.3 |
|
||
| 735 |
Ocean Protocol
OCEAN
|
$0.2198 | 0.9% | 0.3% | 0.9% | 24.9% | $102,833 | $43,970,722 | $58,856,302 | 0.75 |
|
||
| 734 |
io.net
IO
|
$0.1760 | 1.3% | 3.2% | 16.2% | 45.4% | $17,091,639 | $43,923,181 | $140,570,679 | 0.31 |
|
||
| 736 |
BOLD
BOLD
|
$0.9948 | 0.2% | 0.1% | 0.3% | 0.7% | $391,885 | $43,782,666 | $43,783,400 | 1.0 |
|
||
| 737 |
Lucidum
LUCIC
|
$0.2666 | 0.0% | 4.0% | 45.7% | - | $66,449.36 | $43,722,350 | $55,487,298 | 0.79 |
|
||
| 738 |
CJournal
CJL
|
$0.07403 | 0.1% | 1.5% | 0.1% | 12.0% | $46,100.40 | $43,636,239 | $74,032,949 | 0.59 |
|
||
| 740 |
Synthetix sUSD
SUSD
|
$0.9814 | 0.0% | 1.5% | 2.6% | 0.9% | $103,239 | $42,742,398 | $42,742,398 | 1.0 |
|
||
| 741 |
tokenbot
CLANKER
|
$43.33 | 1.2% | 5.5% | 23.9% | 43.0% | $10,931,326 | $42,701,895 | $42,701,895 | 1.0 |
|
||
| 742 |
Hypha Staked AVAX
STAVAX
|
$16.63 | 1.1% | 0.8% | 0.9% | 18.1% | $459,604 | $42,567,430 | $42,567,662 | 1.0 |
|
||
| 743 |
Doodles
DOOD
|
$0.005452 | 0.5% | 8.2% | 17.1% | 11.3% | $23,430,212 | $42,480,972 | $54,462,784 | 0.78 |
|
||
| 744 |
Solayer
LAYER
|
$0.2015 | 1.0% | 0.9% | 0.9% | 19.1% | $6,598,594 | $42,426,697 | $202,031,893 | 0.21 |
|
||
| 747 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,529.77 | 1.1% | 0.9% | 8.8% | 3.2% | $0.00 | $42,423,551 | $42,423,551 | 1.0 |
|
||
| 745 |
Caldera
ERA
|
$0.2429 | 1.8% | 3.5% | 1.0% | 5.7% | $24,865,599 | $42,420,048 | $242,747,055 | 0.17 |
|
||
| 746 |
SQD
SQD
|
$0.04671 | 1.6% | 0.9% | 15.6% | 36.8% | $8,239,773 | $42,396,487 | $62,026,753 | 0.68 |
|
||
| 739 |
Power Protocol
POWER
|
$0.2011 | 6.2% | 16.2% | - | - | $14,805,702 | $42,241,990 | $201,152,331 | 0.21 |
|
||
| 748 |
Bridged Tether (Linea)
USDT
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.0% | $1,936,904 | $42,215,305 | $42,215,305 | 1.0 |
|
||
| 749 |
Ergo
ERG
|
$0.5110 | 0.0% | 3.9% | 2.7% | 17.6% | $217,095 | $42,172,158 | $49,947,398 | 0.84 |
|
||
| 750 |
Mezo Wrapped BTC
BTC
|
Kjøp
|
$92,907.41 | 0.1% | 0.4% | 1.6% | 11.6% | $4,808.82 | $41,995,189 | $41,995,189 | 1.0 |
|
|
| 751 |
Anvil
ANVL
|
$0.0005220 | 0.0% | 6.0% | 22.8% | 17.3% | $10,343.82 | $41,893,564 | $52,198,330 | 0.8 |
|
||
| 752 |
Aegis YUSD
YUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $69,860.64 | $41,643,264 | $41,643,264 | 1.0 |
|
||
| 753 |
Sanctum Infinity
INF
|
$190.76 | 0.9% | 3.3% | 2.1% | 16.4% | $1,708,062 | $41,610,201 | $127,445,542 | 0.33 |
|
||
| 754 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9551 | - | 9.1% | 0.2% | 0.3% | $29.46 | $41,608,380 | $41,608,380 | 1.0 |
|
||
| 755 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.0% | 0.0% | $60,442.57 | $41,599,368 | $41,599,368 | 1.0 |
|
||
| 756 |
Aevo
AEVO
|
$0.04532 | 2.4% | 1.8% | 0.9% | 26.2% | $56,434,670 | $41,528,919 | $45,346,412 | 0.92 |
|
||
| 757 |
WINkLink
WIN
|
$0.00004174 | 1.8% | 3.7% | 38.1% | 10.8% | $20,019,894 | $41,450,936 | $41,671,941 | 0.99 |
|
||
| 759 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04144 | 1.7% | 2.4% | 0.7% | 19.0% | $8,389,320 | $41,398,663 | $41,398,663 | 1.0 |
|
||
| 758 |
Manta Network
MANTA
|
$0.09104 | 0.5% | 3.6% | 8.1% | 21.6% | $6,860,563 | $41,361,910 | $91,146,979 | 0.45 |
|
||
| 761 |
Glidr
GLIDR
|
$1.16 | 2.5% | 2.8% | 0.5% | 0.2% | $101,849 | $41,236,415 | $116,306,345 | 0.35 |
|
||
| 762 |
Solar
SXP
|
$0.06264 | 0.0% | 4.3% | 16.9% | 45.1% | $27,402,628 | $41,234,199 | $41,598,519 | 0.99 |
|
||
| 760 |
Yield Basis
YB
|
$0.4686 | 0.1% | 8.3% | 2.7% | 4.7% | $29,311,253 | $41,203,739 | $332,663,526 | 0.12 |
|
||
| 765 |
ElizaOS
ELIZAOS
|
$0.005506 | 2.6% | 1.1% | 20.5% | 36.3% | $3,719,643 | $41,200,290 | $53,447,309 | 0.77 |
|
||
| 763 |
WAX
WAXP
|
$0.009127 | 0.2% | 1.7% | 1.2% | 23.5% | $1,497,575 | $41,129,352 | $76,449,650 | 0.54 |
|
||
| 766 |
Hermez Network
HEZ
|
$3.70 | 0.2% | 0.4% | 2.1% | 0.9% | $38,037.32 | $41,006,775 | $41,006,775 | 1.0 |
|
||
| 767 |
Binance-Peg DAI
DAI
|
Kjøp
|
$0.9974 | 0.2% | 0.3% | 0.3% | 0.2% | $600,783 | $41,006,069 | $41,006,069 | 1.0 |
|
|
| 770 |
MiL.k
MLK
|
$0.07944 | 0.7% | 2.4% | 1.9% | 14.5% | $1,730,934 | $40,873,721 | $78,037,629 | 0.52 |
|
||
| 769 |
StorX
SRX
|
$0.06750 | 0.0% | 0.1% | 1.3% | 9.0% | $2,308,256 | $40,858,133 | $40,858,133 | 1.0 |
|
||
| 771 |
Taiko
TAIKO
|
$0.1963 | 0.8% | 1.8% | 1.2% | 17.8% | $5,589,764 | $40,846,475 | $196,190,132 | 0.21 |
|
||
| 772 |
aixbt
AIXBT
|
$0.04101 | 1.0% | 3.2% | 6.2% | 35.5% | $10,597,035 | $40,783,482 | $41,002,500 | 0.99 |
|
||
| 773 |
Tokamak Network
TON
|
Kjøp
|
$0.7455 | 0.2% | 0.7% | 2.1% | 16.0% | $529,849 | $40,657,881 | $73,820,812 | 0.55 |
|
|
| 774 |
ORE
ORE
|
$98.09 | 1.5% | 6.3% | 20.3% | 73.0% | $1,993,023 | $40,597,579 | $40,597,579 | 1.0 |
|
||
| 764 |
Civic
CVC
|
$0.05058 | 5.8% | 5.2% | 8.6% | 10.4% | $11,104,209 | $40,565,789 | $50,580,784 | 0.8 |
|
||
| 775 |
DIA
DIA
|
$0.3379 | 0.8% | 3.9% | 1.2% | 29.8% | $5,048,904 | $40,535,601 | $57,180,243 | 0.71 |
|
||
| 768 |
Bitlight
LIGHT
|
$0.9408 | 3.4% | 33.0% | 39.4% | 41.1% | $23,680,937 | $40,500,070 | $395,058,654 | 0.1 |
|
||
| 776 |
Nym
NYM
|
$0.04904 | 0.0% | 0.0% | 2.8% | 2.0% | $1,753,392 | $40,441,520 | $49,120,244 | 0.82 |
|
||
| 778 |
Corn
CORN
|
$0.07689 | 0.1% | 4.8% | 4.6% | 23.2% | $9,495,116 | $40,386,556 | $161,546,223 | 0.25 |
|
||
| 779 |
Coinbase Wrapped XRP
CBXRP
|
$2.07 | 0.4% | 3.4% | 4.4% | 19.4% | $595,977 | $40,346,267 | $40,346,267 | 1.0 |
|
||
| 777 |
Purr
PURR
|
$0.06766 | 0.7% | 0.4% | 22.3% | 38.9% | $1,144,470 | $40,321,291 | $40,321,289 | 1.0 |
|
||
| 780 |
Goatseus Maximus
GOAT
|
$0.04026 | 0.8% | 3.2% | 0.4% | 20.5% | $6,779,991 | $40,263,539 | $40,263,539 | 1.0 |
|
||
| 783 |
Proprietary Trading Network
SN8
|
$10.93 | 0.4% | 1.0% | 9.3% | 0.6% | $312,781 | $40,134,968 | $40,134,968 | 1.0 |
|
||
| 781 |
Usual
USUAL
|
$0.02572 | 0.8% | 2.1% | 3.3% | 21.8% | $6,589,752 | $40,113,933 | $102,998,693 | 0.39 |
|
||
| 782 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,647,893 | $40,105,809 | $40,105,809 | 1.0 |
|
||
| 784 |
Energy Web
EWT
|
$0.6611 | 0.2% | 1.5% | 6.4% | 27.4% | $324,426 | $40,032,676 | $45,635,328 | 0.88 |
|
||
| 785 |
Marinade
MNDE
|
$0.07241 | 0.4% | 1.6% | 6.0% | 17.9% | $2,292,641 | $39,967,860 | $50,687,647 | 0.79 |
|
||
| 786 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,539,115 | $39,819,120 | $39,598,676 | 1.01 |
|
||
| 787 |
Bounce
AUCTION
|
$5.60 | 0.2% | 1.9% | 1.3% | 14.9% | $7,839,567 | $39,730,973 | $42,816,434 | 0.93 |
|
||
| 788 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $657,894 | $39,543,635 | $39,543,635 | 1.0 |
|
||
| 789 |
Black Phoenix
BPX
|
$0.00008870 | 0.0% | 98.7% | 98.6% | 98.1% | $1,213.25 | $39,526,912 | $54,333,391 | 0.73 |
|
||
| 791 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,113 | $39,326,936 | $39,327,258 | 1.0 |
|
||
| 790 |
Steem
STEEM
|
$0.07339 | 0.0% | 1.8% | 3.9% | 12.8% | $7,406,393 | $39,203,176 | $39,203,176 | 1.0 |
|
||
| 792 |
The Grays Currency
PTGC
|
$0.0001340 | 3.3% | 8.3% | 44.1% | 27.1% | $45,351.13 | $39,059,157 | $39,059,157 | 1.0 |
|
||
| 795 |
Ventuals vHYPE
VHYPE
|
$29.35 | 1.4% | 2.1% | 14.4% | 28.0% | $299,856 | $39,042,669 | $39,042,669 | 1.0 |
|
||
| 793 |
Ontology Gas
ONG
|
$0.09018 | 0.4% | 2.3% | 3.9% | 16.7% | $2,324,467 | $39,040,878 | $90,225,749 | 0.43 |
|
||
| 794 |
Six Sigma
SIX
|
$0.02598 | 0.9% | 7.3% | 9.4% | 70.5% | $11,515.79 | $38,921,545 | $38,921,545 | 1.0 |
|
||
| 796 |
Orderly
ORDER
|
$0.1091 | 0.9% | 3.5% | 7.7% | 38.5% | $7,302,128 | $38,544,553 | $109,216,807 | 0.35 |
|
||
| 797 |
Shentu
CTK
|
$0.2574 | 0.4% | 0.3% | 1.4% | 12.1% | $825,969 | $38,538,578 | $39,576,592 | 0.97 |
|
||
| 798 |
Songbird
SGB
|
$0.002378 | 0.6% | 3.7% | 14.6% | 27.4% | $138,494 | $38,461,561 | $45,452,951 | 0.85 |
|
||
| 799 |
bitcastle Token
BCE
|
$0.09610 | 0.6% | 0.9% | 3.1% | 27.2% | $72,969.47 | $38,439,293 | $96,098,232 | 0.4 |
|
||
| 800 |
Fractal Bitcoin
FB
|
$0.4219 | 0.0% | 1.2% | 0.0% | 2.8% | $6,740,511 | $38,274,292 | $58,208,023 | 0.66 |
|
Viser 701 til 800 av 19205 resultater
Rader
Eller sjekk ut i App Store
