Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Najpopularniejsze waluty BackedFi xStocks Ecosystem według kapitalizacji rynkowej
Kapitalizacja rynkowa BackedFi xStocks Ecosystem dzisiaj wynosi 727 Milion USD, co stanowi 20.6% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$727 205 115
Kapitalizacja rynkowa
20.6%
$64 017 638
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,59 | 0.2% | 0.3% | 4.1% | 9.9% | $179 474 | $150 848 690 | $277 277 873 | 0.5440343592695928 |
|
||
| 269 |
Bending Spoons xStock
BSPX
|
$47,52 | 4.7% | 5.5% | 31.7% | 41.9% | $1 926,33 | $98 601 356 | $98 601 356 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$329,58 | 0.7% | 0.0% | 3.9% | 19.0% | $6 013 781 | $64 068 289 | $174 101 064 | 0.3679948156637369 |
|
||
| 426 |
Circle xStock
CRCLX
|
$65,19 | 0.5% | 3.8% | 10.9% | 2.3% | $7 145 409 | $51 352 686 | $198 287 342 | 0.2589811611838132 |
|
||
| 449 |
SP500 xStock
SPYX
|
$777,81 | 0.1% | 0.1% | 2.8% | 2.4% | $4 893 021 | $47 905 313 | $202 233 990 | 0.23688061855932896 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$97,22 | 1.7% | 3.4% | 5.6% | 3.5% | $883 316 | $43 528 112 | $124 173 463 | 0.35054278906925557 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$219,3 | 1.2% | 2.1% | 8.8% | 4.7% | $4 975 709 | $37 456 210 | $209 053 679 | 0.17917029873874024 |
|
||
| 561 |
SpaceX xStock
SPCXX
|
$132,49 | 2.1% | 0.4% | 23.6% | 7.5% | $10 146 569 | $35 968 618 | $166 458 044 | 0.21608218274616928 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$723,85 | 0.1% | 0.2% | 4.3% | 0.8% | $1 233 419 | $32 768 468 | $184 197 540 | 0.17789851014832872 |
|
||
| 618 |
Alphabet xStock
GOOGLX
|
$354,58 | 0.2% | 0.5% | 4.3% | 0.5% | $7 381 685 | $31 302 095 | $176 663 670 | 0.1771846740737308 |
|
||
| 1045 |
Sandisk Corporation xStock
SNDKX
|
$1 246 | 0.1% | 2.7% | 1.7% | 35.1% | $431 102 | $12 324 342 | $84 198 650 | 0.14637220826225433 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$307,43 | 0.0% | 1.9% | 0.2% | 2.6% | $2 790 235 | $11 189 388 | $196 028 114 | 0.05708052658365503 |
|
||
| 1205 |
Coinbase xStock
COINX
|
$148,73 | 0.2% | 3.4% | 3.2% | 6.7% | $3 035 819 | $8 776 445 | $116 378 992 | 0.07541262355705891 |
|
||
| 1207 |
Gold xStock
GLDX
|
$399,07 | 0.5% | 0.2% | 7.7% | 5.7% | $243 693 | $8 753 251 | $132 215 009 | 0.06620466638743784 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$279,3 | 0.5% | 0.7% | 2.5% | 12.5% | $3 716 454 | $7 936 600 | $139 790 039 | 0.05677514726304846 |
|
||
| 1270 |
Microsoft xStock
MSFTX
|
$509,77 | 0.8% | 2.3% | 3.7% | 32.2% | $47 232,62 | $7 889 697 | $148 675 069 | 0.053066709691859 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$93,48 | 0.2% | 1.2% | 4.4% | 16.9% | $3 466 308 | $7 714 007 | $179 072 329 | 0.04307760329498302 |
|
||
| 1328 |
SK Hynix xStock
SKHYX
|
$136,11 | 0.5% | 2.2% | 0.5% | 20.0% | $507,56 | $7 145 659 | $47 387 828 | 0.15079102332193575 |
|
||
| 1360 |
Meta xStock
METAX
|
$600,91 | 0.9% | 1.4% | 2.2% | 10.2% | $3 940 670 | $6 729 571 | $129 779 880 | 0.05185373059172697 |
|
||
| 1410 |
Intel xStock
INTCX
|
$97,6 | 0.2% | 3.4% | 10.5% | 11.6% | $106 816 | $6 241 586 | $179 638 308 | 0.03474529292021612 |
|
||
| 1543 |
Marvell xStock
MRVLX
|
$215,51 | 0.1% | 0.2% | 19.4% | 7.4% | $17 892,31 | $5 018 246 | $212 620 400 | 0.023601904914378687 |
|
||
| 1707 |
AMD xStock
AMDX
|
$478,66 | 0.1% | 1.3% | 1.9% | 15.0% | $74 351,74 | $3 910 645 | $166 983 393 | 0.023419363846052456 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$149,44 | 3.3% | 4.3% | 12.7% | 3.4% | $56 165,25 | $3 674 955 | $72 945 034 | 0.050379788059524165 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$74,15 | 0.0% | 1.2% | 10.2% | 4.5% | $7 543,8 | $3 246 385 | $155 164 008 | 0.020922279970524656 |
|
||
| 1966 |
TSMC xStock
TSMX
|
$425,69 | 0.3% | 27.4% | 5.8% | 44.8% | $6 827,55 | $2 580 540 | $99 380 275 | 0.02596631816631548 |
|
||
| 1978 |
Palantir xStock
PLTRX
|
$176,77 | 2.4% | 3.5% | 42.9% | 37.8% | $35 958,35 | $2 546 830 | $168 945 034 | 0.015074905671263175 |
|
||
| 2010 |
Broadcom xStock
AVGOX
|
$425,11 | 0.5% | 1.0% | 12.4% | 6.9% | $113 350 | $2 429 099 | $106 465 653 | 0.022815804165122393 |
|
||
| 2132 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.7% | 0.4% | 5.5% | 58.5% | $120,94 | $1 996 894 | $108 577 875 | 0.01839135611933103 |
|
||
| 2301 |
Berkshire Hathaway xStock
BRK.BX
|
$532,29 | 0.5% | 2.5% | 3.7% | 8.0% | $4 473,92 | $1 617 541 | $101 651 856 | 0.015912560880336976 |
|
||
| 2330 |
Vanguard xStock
VTIX
|
$388,51 | 0.5% | 1.0% | 4.1% | 3.2% | $15 319,16 | $1 568 431 | $126 237 466 | 0.012424452443431426 |
|
||
| 2444 |
Netflix xStock
NFLXX
|
$76,17 | 1.2% | 1.4% | 3.6% | 2.0% | $1 061,41 | $1 348 483 | $262 412 625 | 0.005138788655020981 |
|
||
| 2492 |
McDonald's xStock
MCDX
|
$278,38 | 0.1% | 1.0% | 0.3% | 0.5% | $1 022 741 | $1 256 505 | $80 693 375 | 0.015571349573959463 |
|
||
| 2563 |
Chevron xStock
CVXX
|
$195,07 | 1.1% | 6.6% | 0.3% | 6.5% | $10 866,31 | $1 156 185 | $111 340 570 | 0.010384223556912583 |
|
||
| 2583 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.0% | 10.2% | 22.7% | $506,92 | $1 128 569 | $72 789 810 | 0.015504485478643179 |
|
||
| 2690 |
International Business Machines xStock
IBMX
|
$239,65 | 1.4% | 2.0% | 4.7% | 19.5% | $286,22 | $995 282 | $76 552 807 | 0.013001251345740839 |
|
||
| 2776 |
Eli Lilly xStock
LLYX
|
$1 209,01 | 0.9% | 2.1% | 7.5% | 2.2% | $40 631,88 | $904 753 | $134 047 624 | 0.006749492540604225 |
|
||
| 2889 |
Exxon Mobil xStock
XOMX
|
$157,54 | 1.7% | 3.0% | 2.7% | 14.0% | $3 429,53 | $794 089 | $109 191 329 | 0.007272454938584995 |
|
||
| 2975 |
Gamestop xStock
GMEX
|
$19,38 | 0.5% | 1.2% | 3.3% | 13.9% | $18 737,3 | $728 832 | $91 648 931 | 0.007952434288884709 |
|
||
| 3000 |
CrowdStrike xStock
CRWDX
|
$224,86 | 4.9% | 9.4% | 16.4% | 22.6% | $198,37 | $711 019 | $204 300 376 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,74 | 0.7% | 2.1% | 9.7% | 4.6% | $1 099 446 | $630 688 | $632 898 | 0.9965088100068636 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3190 |
Coca-Cola xStock
KOX
|
$88,94 | 0.8% | 1.9% | 1.2% | 3.1% | $75 376,67 | $584 834 | $120 645 243 | 0.004847549616103839 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3281 |
TON xStock
TONXX
|
$3,07 | 5.0% | 2.7% | 5.9% | 5.4% | $820,66 | $535 255 | $103 162 952 | 0.005188438445039676 |
|
||
| 3282 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.5% | 5.1% | $36,92 | $534 690 | $93 769 027 | 0.005702201094617072 |
|
||
| 3349 |
DFDV xStock
DFDVX
|
$2,91 | 1.3% | 1.9% | 10.4% | 7.9% | $85 040,57 | $494 586 | $494 586 | 1.0 |
|
||
| 3377 |
Jersey Mike's Subs xStock
JMKEX
|
$22,2 | 0.0% | 2.0% | 4.6% | 0.0% | $30,36 | $478 357 | $478 357 | 1.0 |
|
||
| 3396 |
Visa xStock
VX
|
$363,05 | 0.0% | 5.7% | 2.8% | 4.6% | $1 583,15 | $470 874 | $95 966 923 | 0.0049066290380188 |
|
||
| 3426 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.0% | 0.1% | 2.9% | 6.0% | $49,04 | $454 427 | $66 555 410 | 0.006827805892483592 |
|
||
| 3458 |
Cisco xStock
CSCOX
|
$125,32 | 0.0% | 1.1% | 7.5% | 1.5% | $36 604,05 | $441 682 | $127 400 211 | 0.0034668822442022193 |
|
||
| 3473 |
Procter & Gamble xStock
PGX
|
$148,52 | 0.3% | 2.1% | 1.1% | 0.8% | $36 789,15 | $435 848 | $96 409 164 | 0.004520819077751892 |
|
||
| 3546 |
UnitedHealth xStock
UNHX
|
$421,33 | 0.2% | 1.3% | 1.1% | 3.8% | $27 448,66 | $398 895 | $145 360 985 | 0.0027441698176930564 |
|
||
| 3566 |
Global X Copper Miners xStock
COPXX
|
$88,84 | 0.4% | 0.7% | 12.6% | 15.3% | $2 090,4 | $390 896 | $90 362 766 | 0.0043258514344292585 |
|
||
| 3602 |
JPMorgan Chase xStock
JPMX
|
$355,86 | 0.0% | 0.6% | 0.4% | 3.4% | $252,91 | $373 492 | $98 997 763 | 0.003772730490759337 |
|
||
| 3664 |
Goldman Sachs xStock
GSX
|
$1 131,61 | 8.7% | 26.9% | 7.2% | 12.1% | $27,85 | $351 665 | $136 047 518 | 0.002584871298023413 |
|
||
| 3670 |
Johnson & Johnson xStock
JNJX
|
$259,24 | 0.0% | 0.8% | 0.9% | 1.3% | $148,4 | $350 398 | $96 408 184 | 0.0036345244242849736 |
|
||
| 3685 |
Pfizer xStock
PFEX
|
$26,91 | 1.6% | 2.4% | 6.8% | 10.9% | $611,96 | $344 099 | $115 138 479 | 0.0029885697567036975 |
|
||
| 3695 |
TBLL xStock
TBLLX
|
$105,52 | 0.0% | 0.8% | 0.7% | 0.3% | $76,9 | $339 836 | $604 032 448 | 0.0005626122295926332 |
|
||
| 3820 |
Bank of America xStock
BACX
|
$63,95 | 1.2% | 16.8% | 2.2% | 6.9% | $355,38 | $300 562 | $120 851 661 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 622 | $103 205 882 | 0.0028837714588871143 |
|
||
| 3844 |
Amber xStock
AMBRX
|
$1,37 | 0.0% | 5.5% | 2.2% | 0.7% | $223,32 | $294 199 | $72 472 904 | 0.0040594290832656425 |
|
||
| 3744 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 1.8% | 16.0% | $58,43 | $291 868 | $86 947 346 | 0.0033568336671018894 |
|
||
| 3879 |
Abbott xStock
ABTX
|
$110,58 | 0.4% | 1.5% | 0.8% | 16.7% | $27 204,48 | $283 794 | $85 066 898 | 0.003336126984605876 |
|
||
| 3926 |
PepsiCo xStock
PEPX
|
$141,57 | 0.2% | 2.3% | 2.3% | 0.7% | $28 444,92 | $268 296 | $91 885 944 | 0.002919881567307869 |
|
||
| 3972 |
Linde xStock
LINX
|
$483,39 | 0.0% | 4.8% | 0.3% | 8.7% | $26,75 | $257 508 | $115 489 320 | 0.0022297127640950754 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3976 |
Accenture xStock
ACNX
|
$182,31 | 0.2% | 1.9% | 4.8% | 30.1% | $24 059,17 | $256 357 | $75 171 285 | 0.0034103100075081006 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3989 |
AbbVie xStock
ABBVX
|
$250,35 | 0.1% | 0.4% | 0.4% | 1.2% | $30 214,54 | $253 153 | $95 438 662 | 0.0026525248591297078 |
|
||
| 3990 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.6% | 2.3% | $55,76 | $253 070 | $253 070 | 0.9999999999999999 |
|
||
| 3997 |
Danaher xStock
DHRX
|
$208,04 | 0.0% | 0.2% | 4.0% | 3.9% | $13 330,2 | $250 608 | $84 710 427 | 0.0029584097040187907 |
|
||
| 4109 |
Philip Morris xStock
PMX
|
$188,49 | 0.0% | 34.5% | 1.3% | 0.8% | $1 577,59 | $226 940 | $87 446 006 | 0.002595195733629015 |
|
||
| 4115 |
AppLovin xStock
APPX
|
$343,45 | 1.6% | 0.7% | 17.1% | 30.8% | $335,94 | $224 864 | $67 701 369 | 0.0033214046902355497 |
|
||
| 4169 |
Mastercard xStock
MAX
|
$566,36 | 0.1% | 0.7% | 2.2% | 7.2% | $10 350,87 | $211 397 | $105 442 192 | 0.0020048643326145035 |
|
||
| 4198 |
Comcast xStock
CMCSAX
|
$27,16 | 0.8% | 2.1% | 0.5% | 5.7% | $5 675,42 | $205 017 | $89 610 290 | 0.0022878774830292284 |
|
||
| 4227 |
Walmart xStock
WMTX
|
$117,37 | 0.0% | 4.0% | 2.0% | 1.6% | $156,06 | $199 925 | $103 789 026 | 0.001926263972473958 |
|
||
| 4236 |
Honeywell xStock
HONX
|
$246,36 | 1.1% | 0.9% | 0.4% | 9.8% | $15 020,44 | $197 985 | $94 715 536 | 0.00209031470672203 |
|
||
| 4270 |
AstraZeneca xStock
AZNX
|
$160,63 | 0.0% | 1.7% | 3.0% | 8.3% | $5 515,51 | $191 230 | $102 629 955 | 0.0018632913904991948 |
|
||
| 4287 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,72 | 0.5% | 2.2% | 3.9% | 6.5% | $523,52 | $187 156 | $77 197 703 | 0.002424372623015528 |
|
||
| 4302 |
Schwab International Equity xStock
SCHFX
|
$28,18 | 0.9% | 0.9% | 2.2% | 2.4% | $185,25 | $184 256 | $184 256 | 1.0 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
| 4275 |
Medtronic xStock
MDTX
|
$86,82 | 0.0% | 1.8% | 4.9% | 3.3% | $69,71 | $175 264 | $89 678 247 | 0.001954363519595351 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132,33 | 2.2% | 0.4% | 0.0% | 0.0% | $182 519 | $167 986 | $162 854 | 1.0315121174260782 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 245,34 | 0.5% | 1.3% | 0.0% | 0.0% | $128 860 | $164 822 | $164 674 | 1.0008951081886224 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4680 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 74.6% | 6.0% | 0.5% | $49,07 | $130 663 | $3 805 781 | 0.03433281140006564 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$65,06 | 0.3% | 3.7% | 0.0% | 0.0% | $48 721,16 | $118 604 | $118 815 | 0.9982278412703437 |
|
|||
| 4847 |
OPEN xStock
OPENX
|
$3,5 | 0.0% | 2.6% | 7.3% | 29.6% | $1 244,14 | $113 013 | $65 924 640 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136,26 | 0.5% | 2.8% | 0.0% | 0.0% | $73 200,58 | $104 356 | $105 310 | 0.9909437898381771 |
|
|||
| 5166 |
Home Depot xStock
HDX
|
$354,37 | 0.6% | 1.1% | 2.9% | 1.6% | $17 901,05 | $83 978,54 | $97 430 556 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0 | - | - | - | - | - | - | - |
|
||||
Wyświetlane wyniki: od 1 do 100 z 137
Wiersze
Wykres BackedFi xStocks Ecosystem kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych BackedFi xStocks Ecosystem, w tym Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock i innych, w danym okresie.
Wykres BackedFi xStocks Ecosystem wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut BackedFi xStocks Ecosystem w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
