# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen – 24 godz. | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23 333,68
|
-0.3% | -2.3% | 1.3% | $44 167 837 178 | $450 237 653 065 | $490 387 397 315 | 0,92 |
|
||
2 |
$1 652,62
|
-0.2% | -1.6% | 3.1% | $10 666 574 292 | $199 273 193 391 | $199 273 193 391 | 1,00 |
|
||
3 |
$0,999721
|
-0.1% | -0.1% | -0.1% | $54 890 919 125 | $68 030 676 183 | $68 030 676 183 | 1,00 |
|
||
4 |
$329,47
|
-0.5% | -0.1% | 8.1% | $1 335 332 751 | $44 521 923 713 | $65 987 573 592 | 0,67 |
|
||
5 |
$0,998757
|
-0.2% | -0.2% | -0.2% | $3 855 536 085 | $42 010 825 968 | $42 032 226 006 | 1,00 |
|
||
6 |
$0,409963
|
0.1% | -1.0% | -0.3% | $1 050 303 170 | $20 823 977 519 | $40 992 820 182 | 0,51 |
|
||
7 |
$0,999691
|
-0.0% | -0.0% | -0.2% | $12 085 445 201 | $16 089 677 211 | $16 089 677 211 | 1,00 |
|
||
8 |
$0,402309
|
-0.8% | -0.6% | 5.7% | $434 276 521 | $14 120 885 657 | $18 132 100 923 | 0,78 |
|
||
9 |
$0,091408094809
|
-0.8% | -1.5% | 5.5% | $763 286 815 | $12 640 255 706 | - | - |
|
||
10 |
$1,22
|
-0.1% | -0.5% | 10.1% | $797 295 902 | $10 999 606 688 | $12 214 362 853 | 0,90 |
|
||
11 |
$41,03
|
-0.2% | 1.4% | 14.2% | $31 848 967 | $10 149 510 758 | $12 345 385 557 | 0,82 |
|
||
12 |
$24,48
|
-0.1% | -2.2% | 0.5% | $863 709 281 | $9 114 555 253 | $13 213 920 401 | 0,69 |
|
||
13 |
$6,97
|
-0.7% | 3.8% | 7.7% | $512 472 702 | $8 352 052 326 | $8 915 926 345 | 0,94 |
|
||
14 |
$1 647,56
|
-0.3% | -1.4% | 3.0% | $31 939 013 | $8 295 210 481 | $8 295 210 481 | 1,00 |
|
||
15 |
$0,000012432882
|
0.2% | -0.2% | 6.8% | $542 306 744 | $7 330 672 173 | - | - |
|
||
16 |
$99,16
|
-0.6% | -1.0% | 13.3% | $665 048 695 | $7 169 029 164 | $8 340 645 815 | 0,86 |
|
||
17 |
$21,25
|
-0.1% | -3.8% | 17.3% | $534 108 562 | $6 700 003 674 | $15 314 119 981 | 0,44 |
|
||
18 |
$0,063765606584
|
-0.1% | -1.5% | 3.1% | $453 076 033 | $5 853 791 022 | $5 853 795 581 | 1,00 |
|
||
19 |
$7,06
|
-0.6% | -3.1% | 4.3% | $228 567 275 | $5 323 418 417 | $7 062 422 166 | 0,75 |
|
||
20 |
$0,999818
|
-0.0% | -0.2% | 0.0% | $218 272 917 | $5 100 229 453 | $5 100 229 453 | 1,00 |
|
||
21 |
$15,01
|
-0.3% | 2.9% | 14.6% | $257 096 915 | $4 393 049 130 | - | - |
|
||
22 |
$23 312,7
|
-0.4% | -2.1% | 1.3% | $154 337 945 | $4 108 263 399 | $4 108 263 399 | 1,00 |
|
||
23 |
$7,22
|
-0.2% | -1.2% | 0.7% | $334 842 190 | $3 554 758 225 | $7 230 997 627 | 0,49 |
|
||
24 |
$2,35
|
0.2% | -1.4% | -1.5% | $25 634 451 | $3 458 998 454 | $11 871 275 775 | 0,29 |
|
||
25 |
$22,94
|
-0.9% | 0.7% | 4.4% | $375 937 541 | $3 201 443 180 | $4 849 192 888 | 0,66 |
|
||
26 |
$3,37
|
-0.1% | -0.0% | -7.9% | $422 195 | $3 136 130 893 | - | - |
|
||
27 |
$171,47
|
0.1% | -3.1% | 0.1% | $106 235 141 | $3 112 243 275 | - | - |
|
||
28 |
$16,89
|
0.2% | -4.4% | -7.4% | $440 863 727 | $2 734 360 277 | $17 214 494 598 | 0,16 |
|
||
29 |
$137,34
|
-0.5% | -1.9% | 2.5% | $545 721 688 | $2 651 594 172 | $2 884 860 952 | 0,92 |
|
||
30 |
$0,09214383273
|
-0.1% | -1.1% | -0.1% | $60 475 265 | $2 427 290 536 | $4 611 606 959 | 0,53 |
|
||
31 |
$5,9
|
-0.2% | -3.2% | -3.4% | $158 064 438 | $2 175 766 841 | $5 902 885 876 | 0,37 |
|
||
32 |
$5,62
|
-0.3% | -0.2% | 2.9% | $244 798 769 | $2 124 642 158 | $11 037 117 709 | 0,19 |
|
||
33 |
$2,47
|
-0.1% | -2.1% | -1.9% | $171 207 382 | $2 108 434 633 | $2 471 208 524 | 0,85 |
|
||
34 |
$143,8
|
-0.0% | -1.9% | -3.7% | $31 463 876 | $2 093 522 879 | $2 103 354 454 | 1,00 |
|
||
35 |
$0,080758335271
|
-0.1% | -0.8% | -0.3% | $19 290 373 | $2 038 596 315 | - | - |
|
||
36 |
$2,3
|
-0.8% | -3.7% | -1.1% | $168 075 404 | $1 932 036 168 | $2 299 833 551 | 0,84 |
|
||
37 |
$0,266453
|
-0.1% | 1.7% | 8.3% | $151 579 170 | $1 924 892 934 | $2 665 070 480 | 0,72 |
|
||
38 |
$0,0718108682
|
-0.9% | 4.2% | 6.9% | $76 140 615 | $1 863 708 971 | $3 577 002 120 | 0,52 |
|
||
39 |
$0,02454177949
|
-0.1% | -0.5% | 2.8% | $83 179 085 | $1 781 686 981 | $2 130 634 800 | 0,84 |
|
||
40 |
$0,63025
|
-1.4% | 1.6% | 30.5% | $749 654 225 | $1 751 425 833 | $2 004 284 024 | 0,87 |
|
||
41 |
$5,82
|
-0.2% | -2.3% | -0.3% | $44 982 022 | $1 657 861 023 | $2 732 265 139 | 0,61 |
|
||
42 |
$0,779326
|
-0.0% | -4.2% | 14.8% | $220 550 537 | $1 418 635 159 | $1 709 132 131 | 0,83 |
|
||
43 |
$11,37
|
-0.3% | -2.1% | -4.4% | $157 271 194 | $1 311 917 016 | $3 074 786 822 | 0,43 |
|
||
44 |
$89,99
|
-0.3% | -1.4% | 1.2% | $179 921 544 | $1 281 945 098 | $1 438 373 508 | 0,89 |
|
||
45 |
$1,17
|
-0.6% | 1.5% | 4.6% | $89 971 926 | $1 208 002 212 | $1 643 850 971 | 0,73 |
|
||
46 |
$0,759381
|
0.0% | -1.3% | 1.9% | $209 965 274 | $1 205 870 605 | $2 278 764 621 | 0,53 |
|
||
47 |
$1,09
|
0.1% | -0.5% | 0.3% | $147 451 235 | $1 190 272 315 | - | - |
|
||
48 |
$0,00019541197
|
0.9% | 13.3% | 13.7% | $554 545 585 | $1 169 049 596 | $1 344 026 026 | 0,87 |
|
||
49 |
$45,5
|
-0.1% | -0.9% | 4.2% | $41 237 146 | $1 134 901 285 | $1 429 029 111 | 0,79 |
|
||
50 |
$1,11
|
-0.5% | 0.3% | 4.4% | $40 205 049 | $1 106 032 094 | $1 106 032 094 | 1,00 |
|
||
51 |
$1,13
|
-0.1% | 0.8% | 3.3% | $39 858 735 | $1 037 776 699 | - | - |
|
||
52 |
$0,997534
|
-0.2% | -0.2% | -0.3% | $18 036 139 | $1 020 723 960 | $1 020 723 960 | 1,00 |
|
||
53 |
$0,998451
|
-0.2% | -0.5% | -0.2% | $55 841 273 | $946 822 372 | - | - |
|
||
54 |
$0,998696
|
-0.2% | -0.4% | 0.0% | $2 129 176 | $927 044 353 | $927 044 353 | 1,00 |
|
||
55 |
$5,66
|
-0.3% | -2.0% | 12.9% | $13 371 992 | $918 247 031 | $1 153 803 443 | 0,80 |
|
||
56 |
$0,097615907268
|
-0.3% | -0.7% | 6.1% | $74 595 673 | $869 021 614 | $977 155 912 | 0,89 |
|
||
57 |
$8,72
|
-0.1% | -0.8% | 11.3% | $1 366 341 | $849 935 571 | - | - |
|
||
58 |
$43,11
|
-0.6% | -1.2% | -0.8% | $16 440 995 | $831 246 632 | $906 057 813 | 0,92 |
|
||
59 |
$1,1
|
-0.7% | 0.3% | 5.2% | $168 629 320 | $821 835 001 | $3 642 991 767 | 0,23 |
|
||
60 |
$10,93
|
-1.3% | -2.7% | 7.4% | $48 558 857 | $801 479 191 | $1 091 739 360 | 0,73 |
|
||
61 |
$2,53
|
-0.5% | -3.1% | 4.9% | $60 328 616 | $791 245 412 | $793 076 541 | 1,00 |
|
||
62 |
$40,73
|
-1.8% | -4.9% | 4.6% | $13 407 876 | $778 142 493 | - | - |
|
||
63 |
$0,961436
|
-1.3% | 7.4% | 41.5% | $91 862 832 | $763 557 565 | $1 923 923 092 | 0,40 |
|
||
64 |
$0,142719
|
0.0% | -1.5% | 3.7% | $173 676 993 | $762 382 699 | $1 268 086 304 | 0,60 |
|
||
65 |
$4,33
|
-0.5% | 3.0% | 9.5% | $94 138 579 | $737 290 341 | $3 250 927 164 | 0,23 |
|
||
66 |
$0,000037384592
|
0.2% | -1.8% | -12.0% | $17 055 825 | $722 475 044 | $786 183 329 | 0,92 |
|
||
67 |
$0,993033
|
-0.2% | -0.5% | 0.4% | $25 814 522 | $720 124 411 | - | - |
|
||
68 |
$0,000000744253
|
-0.5% | -1.3% | 2.0% | $15 957 075 | $707 663 881 | $736 358 264 | 0,96 |
|
||
69 |
$62,95
|
-0.2% | 1.4% | 23.8% | $139 651 876 | $700 832 616 | - | - |
|
||
70 |
$0,843779
|
-0.5% | -2.7% | 27.0% | $139 491 504 | $696 518 002 | $841 968 632 | 0,83 |
|
||
71 |
$1,65
|
-0.2% | -2.3% | 9.5% | $36 699 785 | $689 559 073 | - | - |
|
||
72 |
$0,572214
|
0.2% | 2.6% | -0.2% | $19 701 441 | $666 677 947 | $5 496 755 998 | 0,12 |
|
||
73 |
$3,1
|
0.1% | 3.8% | 39.6% | $682 479 831 | $664 226 477 | $13 284 529 545 | 0,05 |
|
||
74 |
$4,51
|
-0.4% | -1.9% | 8.8% | $642 750 | $655 712 869 | - | - |
|
||
75 |
$0,234605
|
-0.1% | -1.2% | 1.8% | $17 607 575 | $651 856 963 | - | - |
|
||
76 |
$0,207103
|
-0.1% | -2.2% | -1.4% | $37 456 078 | $640 763 428 | - | - |
|
||
77 |
$8,85
|
0.0% | -1.2% | 7.6% | $93 704 107 | $624 012 828 | - | - |
|
||
78 |
$12,42
|
1.2% | 1.0% | 23.4% | $91 918 666 | $622 933 592 | $820 491 841 | 0,76 |
|
||
79 |
$683,98
|
-0.4% | -1.6% | 3.9% | $21 889 470 | $616 829 414 | $688 185 885 | 0,90 |
|
||
80 |
$0,022813197147
|
0.3% | 0.3% | 0.2% | $2,76 | $610 122 122 | - | - |
|
||
81 |
$0,060055927945
|
0.2% | -1.7% | 42.5% | $361 012 | $606 392 864 | $1 441 740 694 | 0,42 |
|
||
82 |
$46,69
|
-0.2% | -0.5% | -0.2% | $63 232 830 | $601 728 743 | $980 689 130 | 0,61 |
|
||
83 |
$69,88
|
-0.0% | 1.8% | 35.6% | $68 235 098 | $589 688 895 | $925 524 302 | 0,64 |
|
||
84 |
$1,1
|
-0.4% | 2.1% | 15.4% | $34 553 127 | $579 453 903 | $1 102 743 462 | 0,53 |
|
||
85 |
$0,999026
|
-0.6% |