coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym
coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym

Kursy kryptowalut w Polkadot (DOT)

Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Polkadot (DOT). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut DOT.
Pokaż statystyki
1 068 014 177 542 $
-2.1%
Kapitalizacja rynkowa
76 063 756 365 $
24 godz. wolumen handlu
40,93%
Dominacja bitcoin w kapitalizacji rynku
12420
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# Waluta Kurs 1 h 24 h 7 dni Wolumen – 24 godz. Kapitalizacja rynkowa FDV Kap. rynk./FDV Ostatnie 7 dni
1
$22 713,4
-1.0% -2.2% 7.7% $36 414 275 563 $437 572 199 895 $476 765 304 756 0,92 bitcoin (BTC) 7d chart
2
$1 566,66
-1.5% -3.3% 1.0% $10 280 268 876 $188 796 462 301 $188 796 462 301 1,00 ethereum (ETH) 7d chart
3
$1
0.1% 0.0% 0.0% $45 781 386 312 $67 383 378 808 $67 383 378 808 1,00 tether (USDT) 7d chart
4
$0,999702
-0.1% -0.2% -0.1% $3 397 659 913 $43 352 645 810 $43 332 352 857 1,00 usd coin (USDC) 7d chart
5
$300,9
-0.7% -2.3% 2.1% $640 552 981 $40 574 491 544 $60 150 245 672 0,67 bnb (BNB) 7d chart
6
$0,403546
-1.1% -2.9% 2.4% $1 045 883 443 $20 490 575 810 $40 338 258 497 0,51 xrp (XRP) 7d chart
7
$0,999639
-0.1% -0.1% -0.1% $10 636 271 950 $15 919 452 767 $15 919 452 767 1,00 binance usd (BUSD) 7d chart
8
$0,371738
-1.3% -2.5% 9.5% $416 541 981 $13 034 506 366 $16 737 121 924 0,78 cardano (ADA) 7d chart
9
$0,084915458401
-1.3% -2.1% 3.9% $595 352 003 $11 685 713 386 - - dogecoin (DOGE) 7d chart
10
$1,08
-2.0% 8.0% 13.4% $1 161 021 852 $9 681 438 763 $10 786 554 651 0,90 polygon (MATIC) 7d chart
11
$23,68
-1.2% -4.5% 10.6% $805 024 258 $8 783 263 281 $12 754 325 775 0,69 solana (SOL) 7d chart
12
$35,48
-1.1% -2.5% 14.1% $23 230 314 $8 746 711 086 $10 639 086 286 0,82 okb (OKB) 7d chart
13
$1 562,5
-1.5% -3.3% 1.1% $58 833 308 $7 797 345 718 $7 797 345 718 1,00 lido staked ether (STETH) 7d chart
14
$6,34
-1.0% -2.1% 9.3% $327 156 402 $7 582 981 842 $8 096 125 834 0,94 polkadot (DOT) 7d chart
15
$0,000011434159
-1.1% -2.7% -1.1% $264 101 736 $6 735 249 685 - - shiba inu (SHIB) 7d chart
16
$86,29
-0.8% -3.4% 2.5% $535 661 398 $6 226 690 670 $7 249 903 844 0,86 litecoin (LTC) 7d chart
17
$0,06136617899
-0.9% -1.1% 1.9% $248 885 187 $5 628 110 238 $5 628 110 106 1,00 tron (TRX) 7d chart
18
$17,72
-1.0% -1.5% 9.4% $491 472 918 $5 570 086 787 $12 740 878 166 0,44 avalanche (AVAX) 7d chart
19
$0,99732
-0.3% -0.3% -0.5% $211 881 507 $5 129 275 280 $5 129 275 280 1,00 dai (DAI) 7d chart
20
$6,64
-1.6% -0.0% 7.9% $132 864 604 $4 995 494 848 $6 627 375 642 0,75 uniswap (UNI) 7d chart
21
$22 642,12
-0.9% -2.3% 7.6% $168 156 481 $4 003 945 071 $4 003 945 071 1,00 wrapped bitcoin (WBTC) 7d chart
22
$12,84
-1.1% -4.4% 6.8% $231 678 791 $3 752 214 748 - - cosmos hub (ATOM) 7d chart
23
$2,37
-0.0% 1.7% 5.8% $35 437 848 $3 500 164 630 $12 012 558 008 0,29 toncoin (TON) 7d chart
24
$3,72
2.0% 4.5% 6.8% $471 612 $3 460 670 951 - - leo token (LEO) 7d chart
25
$7,03
-1.0% 0.5% 7.9% $467 265 162 $3 451 646 944 $7 021 251 315 0,49 chainlink (LINK) 7d chart
26
$168,83
-0.9% -3.1% 1.9% $105 963 634 $3 062 341 308 - - monero (XMR) 7d chart
27
$21,37
-1.8% -2.6% 3.2% $188 533 953 $2 976 738 817 $4 508 333 176 0,66 ethereum classic (ETC) 7d chart
28
$17,62
1.1% -4.8% 123.2% $1 006 774 923 $2 831 554 049 $17 942 940 702 0,16 aptos (APT) 7d chart
29
$132,94
-0.6% 0.3% 9.5% $236 159 578 $2 565 069 139 $2 791 739 271 0,92 bitcoin cash (BCH) 7d chart
30
$0,090850563229
-0.6% -1.7% 7.6% $64 775 210 $2 385 366 917 $4 541 469 199 0,53 stellar (XLM) 7d chart
31
$5,98
-2.4% -0.5% 24.0% $355 714 448 $2 202 597 459 $5 975 677 719 0,37 apecoin (APE) 7d chart
32
$146,06
-0.9% -6.1% 7.7% $61 023 345 $2 124 295 912 $2 134 272 002 1,00 quant (QNT) 7d chart
33
$2,45
-0.4% -5.7% 16.7% $272 421 965 $2 080 920 960 $2 447 194 325 0,85 near protocol (NEAR) 7d chart
34
$0,078900006902
-1.6% -3.8% 6.6% $23 111 196 $1 992 117 026 - - cronos (CRO) 7d chart
35
$5,29
-1.3% -5.1% 20.1% $238 611 953 $1 965 298 376 $10 391 926 282 0,19 filecoin (FIL) 7d chart
36
$2,26
-0.6% -9.7% 14.3% $123 929 746 $1 888 755 960 $2 258 174 018 0,84 lido dao (LDO) 7d chart
37
$0,240671
-1.6% -2.6% 10.5% $81 914 874 $1 732 143 567 $2 405 949 456 0,72 algorand (ALGO) 7d chart
38
$0,02340336035
-1.8% 0.8% 15.1% $89 641 653 $1 696 643 990 $2 028 935 928 0,84 vechain (VET) 7d chart
39
$0,06574992143
-0.9% -2.6% 6.5% $48 438 831 $1 663 523 548 $3 284 754 267 0,51 hedera (HBAR) 7d chart
40
$5,67
-1.5% -3.0% 10.4% $60 569 740 $1 615 451 054 $2 663 310 698 0,61 internet computer (ICP) 7d chart
41
$11,35
-1.5% -5.0% 36.5% $226 697 644 $1 303 203 849 $3 064 968 992 0,43 axie infinity (AXS) 7d chart
42
$86,41
-1.2% 0.8% 6.2% $156 138 763 $1 230 399 521 $1 382 245 755 0,89 aave (AAVE) 7d chart
43
$0,476867
0.5% 15.9% 56.6% $779 782 946 $1 215 845 046 $1 519 116 885 0,80 fantom (FTM) 7d chart
44
$0,65664
-1.2% -5.7% 1.5% $146 868 118 $1 194 768 814 $1 439 417 877 0,83 decentraland (MANA) 7d chart
45
$1,08
-1.7% -1.9% 10.2% $130 964 798 $1 178 970 256 - - eos (EOS) 7d chart
46
$0,716871
-1.2% -5.6% 1.6% $145 766 334 $1 136 750 901 $2 148 147 342 0,53 the sandbox (SAND) 7d chart
47
$1,07
-2.3% -6.5% 3.2% $59 050 460 $1 107 136 710 $1 506 593 067 0,73 flow (FLOW) 7d chart
48
$43,06
-0.6% -1.7% 5.7% $29 435 757 $1 065 711 870 $1 352 998 058 0,79 multiversx (EGLD) 7d chart
49
$1,03
-1.7% -3.5% 15.3% $39 696 956 $1 029 607 149 $1 029 607 149 1,00 theta network (THETA) 7d chart
50
$0,998523
0.1% -0.2% -0.3% $22 529 151 $1 017 982 417 $1 017 982 417 1,00 frax (FRAX) 7d chart
51
$0,000170061646
-0.3% -3.0% -2.4% $66 914 146 $1 014 450 999 $1 167 612 129 0,87 terra luna classic (LUNC) 7d chart
52
$1,08
-1.2% -2.9% 8.0% $25 966 912 $987 067 378 - - tezos (XTZ) 7d chart
53
$0,999687
0.0% -0.1% -0.1% $47 078 710 $945 190 506 - - trueusd (TUSD) 7d chart
54
$0,998163
-0.1% -0.2% -0.2% $2 080 472 $919 778 414 $919 778 414 1,00 pax dollar (USDP) 7d chart
55
$44,82
-0.4% 4.8% 4.1% $136 019 279 $863 737 175 $941 472 466 0,92 bitcoin sv (BSV) 7d chart
56
$4,99
-0.3% -2.9% 1.1% $8 798 995 $810 194 884 $1 018 032 854 0,80 huobi (HT) 7d chart
58
$0,090394034277
-1.2% -1.4% 15.7% $64 213 517 $797 967 297 $902 869 953 0,88 the graph (GRT) 7d chart
57
$0,000040924352
-3.7% 15.4% 40.5% $424 090 026 $787 830 884 $857 602 251 0,92 ecash (XEC) 7d chart
59
$7,78
-0.4% -0.2% 1.1% $1 553 255 $756 701 523 - - kucoin (KCS) 7d chart
60
$1,02
-1.3% -1.6% 13.4% $157 322 715 $738 033 308 $3 366 414 767 0,22 curve dao (CRV) 7d chart
61
$2,35
-1.4% -5.0% 3.8% $34 628 255 $732 943 909 $734 642 774 1,00 synthetix network (SNX) 7d chart
62
$9,87
-1.1% -6.7% -2.3% $29 720 431 $724 210 365 $986 634 494 0,73 frax share (FXS) 7d chart
63
$37,96
-1.2% -5.2% 17.3% $11 459 018 $722 468 255 $722 468 255 1,00 rocket pool (RPL) 7d chart
64
$0,989403
0.0% 0.2% 1.7% $29 172 012 $717 994 178 - - usdd (USDD) 7d chart
65
$0,134077
-1.4% -3.8% 5.0% $154 543 220 $715 865 808 $1 190 713 835 0,60 chiliz (CHZ) 7d chart
66
$0,000000724391
-0.5% -1.9% -0.4% $13 950 571 $684 968 059 $712 742 171 0,96 bittorrent (BTT) 7d chart
67
$0,573019
0.7% -0.8% 20.1% $18 889 903 $665 102 060 $5 483 762 817 0,12 bitdao (BIT) 7d chart
68
$3,9
-0.7% -2.4% 6.8% $39 001 468 $642 232 427 $2 924 291 207 0,22 pancakeswap (CAKE) 7d chart
69
$0,205238
-1.9% -2.0% 8.4% $34 057 470 $634 298 999 - - klaytn (KLAY) 7d chart
70
$0,227642
-1.1% -0.6% 10.6% $15 141 726 $632 441 548 - - iota (MIOTA) 7d chart
71
$1,49
-0.8% -2.9% 2.5% $28 665 846 $618 344 344 - - trust wallet (TWT) 7d chart
72
$4,13
-0.3% -1.1% 10.1% $454 171 $601 288 067 - - gate (GT) 7d chart
73
$45,73
-1.2% 0.1% 2.9% $63 860 814 $595 775 858 $960 116 040 0,62 zcash (ZEC) 7d chart
74
$646,32
-1.7% -3.9% -2.9% $21 047 566 $582 662 170 $650 066 083 0,90 maker (MKR) 7d chart
75
$0,022762845197
0.1% 0.3% 0.2% $15,89 $574 555 021 - - cusdc (CUSDC) 7d chart
76
$0,998965
-0.1% -0.1% -0.0% $800 690 $572 460 235 $572 460 235 1,00 gemini dollar (GUSD) 7d chart
77
$8,01
-1.4% -0.4% 7.3% $35 682 117 $566 068 957 - - neo (NEO) 7d chart
78
$50,14
-1.0% -1.6% 2.3% $88 464 646 $557 244 991 - - dash (DASH) 7d chart
79
$0,022148270715
0.3% -0.1% -0.2% $611,12 $545 933 632 $545 933 632 1,00 cdai (CDAI) 7d chart
81
$6,64
-0.4% -1.9% -3.8% $9 094 600 $530 882 588 $663 636 417 0,80 tokenize xchange (TKX) 7d chart
82
$0,643125
-1.2% -7.5% 22.3% $75 594 388 $527 396 661 $642 384 984 0,82 mina protocol (MINA) 7d chart
80
$3,24
-4.6% 8.5% 55.9% $225 766 $525 054 278 $647 969 166 0,81 btse token (BTSE) 7d chart
84
$29,41
-0.9% -2.9% 4.6% $3 738 167 $524 469 253 $1 225 109 827 0,43 okc (OKT) 7d chart
85
$0,665637
-0.8% -7.7% 13.5% $24 306 321 $522 991 043 $1 330 612 300 0,39 immutablex (IMX) 7d chart
83
$1,74
-1.2% -2.4% 5.5% $81 178 797 $521 697 321 $867 469 817 0,60 thorchain (RUNE) 7d chart
86
$1 922,05