Portfolio
Dodaj do nowego portfolio
Kursy kryptowalut w Satoshi (SATS)
Znajdź kurs najlepszych kryptowalut w Satoshi (SATS). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut SATS.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kup
|
$63 720,94 | 0.5% | 0.7% | 1.2% | 7.8% | $22 840 266 275 | $1 253 700 703 551 | $1 337 074 289 206 | 0.94 | ||
2 |
Ethereum
ETH
|
Kup
|
$3 122,2 | 0.5% | 1.0% | 1.3% | 11.4% | $10 676 353 944 | $380 851 610 629 | $380 851 610 629 | 1.0 | ||
3 |
Tether
USDT
|
Kup
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $25 667 527 945 | $110 389 861 109 | $110 389 861 109 | 1.0 | ||
4 |
BNB
BNB
|
Kup
|
$600,36 | 0.4% | 1.9% | 7.2% | 5.4% | $1 140 281 669 | $92 304 793 874 | $92 304 793 874 | 1.0 | ||
5 |
Solana
SOL
|
Kup
|
$142,54 | 0.1% | 3.3% | 2.9% | 21.6% | $3 289 198 245 | $63 758 335 140 | $81 953 107 315 | 0.78 | ||
6 |
USDC
USDC
|
Kup
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $6 937 924 310 | $33 395 068 784 | $33 396 366 208 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kup
|
$3 120,28 | 0.5% | 0.8% | 1.3% | 11.0% | $78 242 175 | $29 148 314 390 | $29 148 691 288 | 1.0 | ||
8 |
XRP
XRP
|
Kup
|
$0,522 | 0.7% | 0.8% | 3.8% | 14.7% | $1 093 363 703 | $28 756 190 838 | $52 155 075 143 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kup
|
$0,1483 | 0.5% | 2.1% | 2.9% | 21.4% | $984 783 642 | $21 361 892 010 | $21 362 170 817 | 1.0 | ||
10 |
Toncoin
TON
|
Kup
|
$5,35 | 0.5% | 1.5% | 16.0% | 8.1% | $206 484 063 | $18 615 267 555 | $27 371 921 016 | 0.68 | ||
11 |
Cardano
ADA
|
Kup
|
$0,4662 | 0.2% | 1.2% | 1.3% | 26.6% | $337 796 145 | $16 465 459 511 | $20 977 981 387 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kup
|
$0,00002533 | 1.0% | 2.1% | 10.7% | 16.0% | $692 715 287 | $14 903 112 571 | $25 290 643 452 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kup
|
$35,08 | 0.1% | 1.4% | 0.7% | 34.4% | $415 826 504 | $13 269 903 982 | $15 329 160 349 | 0.87 | ||
14 |
TRON
TRX
|
Kup
|
$0,1195 | 0.3% | 2.6% | 8.4% | 0.2% | $398 031 207 | $10 450 073 672 | $10 450 073 047 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kup
|
$63 708,83 | 0.2% | 0.4% | 1.2% | 7.8% | $234 213 351 | $9 884 709 700 | $9 884 709 700 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kup
|
$482,49 | 0.6% | 1.2% | 0.8% | 9.9% | $283 894 436 | $9 506 577 184 | $10 135 226 738 | 0.94 | ||
17 |
Polkadot
DOT
|
Kup
|
$6,82 | 0.6% | 1.2% | 0.2% | 27.7% | $192 977 367 | $9 254 219 543 | $9 805 879 638 | 0.94 | ||
18 |
Chainlink
LINK
|
Kup
|
$14,72 | 1.1% | 0.2% | 4.9% | 23.3% | $367 365 260 | $8 670 447 827 | $14 768 264 777 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kup
|
$6,94 | 1.3% | 2.1% | 23.7% | 4.4% | $805 780 750 | $7 378 742 725 | $8 189 620 092 | 0.9 | ||
20 |
Polygon
MATIC
|
Kup
|
$0,7067 | 0.5% | 1.1% | 3.8% | 31.0% | $314 454 961 | $6 556 195 739 | $7 062 625 871 | 0.93 | ||
21 |
Litecoin
LTC
|
Kup
|
$86,71 | 0.3% | 3.8% | 6.2% | 7.7% | $554 627 947 | $6 447 662 894 | $7 273 231 907 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kup
|
$13,35 | 0.5% | 2.5% | 1.9% | 32.5% | $134 142 944 | $6 178 880 791 | $6 910 945 968 | 0.89 | ||
23 |
Uniswap
UNI
|
Kup
|
$7,6 | 0.0% | 5.4% | 0.2% | 38.7% | $135 228 198 | $5 724 255 976 | $7 594 201 531 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.1% | 0.2% | 0.2% | 4.2% | $1 875 391 | $5 384 155 067 | $5 725 227 095 | 0.94 | |||
25 |
Dai
DAI
|
Kup
|
$1 | 0.2% | 0.4% | 0.1% | 0.3% | $661 870 107 | $5 224 587 493 | $5 224 587 493 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1 | 0.3% | 0.2% | 0.4% | 0.4% | $7 313 574 471 | $4 423 163 967 | $4 423 163 967 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Kup
|
$27,04 | 0.2% | 2.7% | 2.9% | 14.4% | $176 788 762 | $3 964 639 372 | $5 692 337 402 | 0.7 | ||
28 |
Hedera
HBAR
|
Kup
|
$0,1106 | 0.0% | 6.3% | 32.2% | 3.1% | $292 021 581 | $3 941 800 789 | $5 514 118 437 | 0.71 | ||
29 |
Stacks
STX
|
Kup
|
$2,66 | 0.6% | 1.5% | 6.0% | 20.7% | $59 830 668 | $3 866 240 512 | $4 832 955 952 | 0.8 | ||
30 |
Aptos
APT
|
Kup
|
$8,89 | 0.7% | 2.5% | 6.9% | 49.8% | $123 937 375 | $3 788 326 541 | $9 707 661 521 | 0.39 | ||
31 |
Mantle
MNT
|
Kup
|
$1,1 | 0.3% | 2.7% | 5.0% | 14.8% | $56 934 785 | $3 602 253 989 | $6 862 906 658 | 0.52 | ||
32 |
Cronos
CRO
|
Kup
|
$0,1285 | 0.9% | 1.8% | 3.3% | 12.2% | $19 076 190 | $3 424 806 445 | $3 850 348 011 | 0.89 | ||
33 |
Stellar
XLM
|
Kup
|
$0,1135 | 0.5% | 0.3% | 0.7% | 14.8% | $60 203 656 | $3 282 574 223 | $5 671 761 836 | 0.58 | ||
34 |
Filecoin
FIL
|
$5,95 | 0.6% | 0.7% | 3.8% | 34.0% | $162 709 754 | $3 241 665 709 | $11 693 639 763 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kup
|
$8,26 | 0.6% | 1.3% | 0.5% | 34.2% | $169 003 989 | $3 218 107 567 | $3 220 098 169 | 1.0 | ||
36 |
Render
RNDR
|
Kup
|
$8,23 | 0.1% | 3.1% | 0.6% | 25.0% | $137 072 892 | $3 181 868 149 | $4 374 895 889 | 0.73 | ||
37 |
OKB
OKB
|
$52,59 | 0.2% | 0.8% | 4.0% | 18.2% | $5 221 939 | $3 156 180 035 | $12 412 082 257 | 0.25 | |||
38 |
Pepe
PEPE
|
Kup
|
$0.057404 | 1.0% | 6.6% | 41.9% | 2.4% | $958 896 455 | $3 116 654 997 | $3 116 654 997 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 070,41 | 0.5% | 0.1% | 1.4% | 13.9% | $204 710 037 | $3 058 687 601 | $3 068 014 532 | 1.0 | |||
40 |
Immutable
IMX
|
Kup
|
$2,04 | 0.3% | 2.8% | 1.0% | 29.4% | $55 682 207 | $2 977 394 576 | $4 087 539 003 | 0.73 | ||
41 |
XT.com
XT
|
$2,95 | 0.6% | 1.2% | 6.9% | 37.2% | $1 356 787 | $2 942 071 259 | $2 942 071 259 | 1.0 | |||
42 |
dogwifhat
WIF
|
Kup
|
$2,94 | 0.9% | 7.4% | 3.0% | 3.3% | $663 721 569 | $2 938 181 486 | $2 938 181 486 | 1.0 | ||
43 |
Bittensor
TAO
|
Kup
|
$437,51 | 0.2% | 5.4% | 6.9% | 22.8% | $23 306 851 | $2 906 970 990 | $9 173 365 643 | 0.32 | ||
44 |
VeChain
VET
|
$0,03936 | 0.7% | 1.4% | 3.1% | 10.4% | $61 268 447 | $2 859 269 473 | $3 381 091 068 | 0.85 | |||
45 |
Arbitrum
ARB
|
Kup
|
$1,07 | 0.4% | 2.4% | 6.1% | 34.9% | $188 449 519 | $2 842 081 262 | $10 708 915 505 | 0.27 | ||
46 |
Kaspa
KAS
|
Kup
|
$0,12 | 1.4% | 0.1% | 4.0% | 9.6% | $24 739 850 | $2 767 098 662 | $2 811 144 950 | 0.98 | ||
47 |
Maker
MKR
|
Kup
|
$2 864,99 | 0.2% | 0.4% | 3.8% | 9.2% | $94 191 428 | $2 649 630 306 | $2 800 014 986 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 234,95 | 0.7% | 0.5% | 1.4% | 11.4% | $91 934 079 | $2 542 008 571 | $2 542 263 571 | 1.0 | |||
49 |
The Graph
GRT
|
Kup
|
$0,2583 | 0.3% | 3.5% | 1.0% | 34.9% | $74 318 941 | $2 451 775 219 | $2 789 199 341 | 0.88 | ||
50 |
Optimism
OP
|
Kup
|
$2,33 | 0.3% | 4.3% | 2.0% | 38.0% | $199 449 827 | $2 432 208 658 | $9 992 785 373 | 0.24 | ||
51 |
Theta Network
THETA
|
Kup
|
$2,39 | 1.4% | 2.1% | 14.4% | 19.2% | $60 853 764 | $2 388 773 754 | $2 388 773 754 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $143 098 951 | $2 353 025 823 | $2 353 025 823 | 1.0 | |||
53 |
Injective
INJ
|
Kup
|
$25,85 | 0.5% | 2.6% | 8.8% | 32.0% | $76 256 351 | $2 326 489 640 | $2 583 776 316 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,2 | 0.2% | 4.9% | 1.8% | 30.1% | $223 916 935 | $2 296 354 888 | $2 537 408 717 | 0.9 | |||
55 |
Monero
XMR
|
$122,21 | 0.8% | 2.3% | 2.4% | 10.8% | $40 844 577 | $2 207 147 402 | - | ||||
56 |
Arweave
AR
|
$31,56 | 0.9% | 0.5% | 16.3% | 22.8% | $145 330 221 | $2 062 513 889 | $2 062 513 889 | 1.0 | |||
57 |
Fantom
FTM
|
Kup
|
$0,7305 | 0.2% | 3.6% | 2.7% | 27.0% | $245 935 903 | $2 047 731 176 | $2 318 970 503 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 2.2% | 2.7% | 17.1% | 133.0% | $75 962 107 | $2 015 267 235 | $4 787 852 014 | 0.42 | |||
59 |
Celestia
TIA
|
Kup
|
$10,47 | 0.7% | 3.6% | 8.6% | 22.9% | $74 193 982 | $1 885 768 893 | $10 881 761 050 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,36 | 0.2% | 2.6% | 0.1% | 41.7% | $281 515 042 | $1 799 779 398 | $2 223 031 537 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 448,72 | 0.5% | 1.1% | 1.3% | 11.6% | $56 772 538 | $1 782 660 939 | $1 782 660 742 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kup
|
$0,0001821 | 0.1% | 6.1% | 28.1% | 19.4% | $222 431 742 | $1 771 537 660 | $1 824 210 097 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,97 | 0.1% | 3.3% | 2.3% | 35.8% | $42 365 196 | $1 753 306 515 | $1 966 221 043 | 0.89 | |||
64 |
Bonk
BONK
|
Kup
|
$0,00002619 | 2.3% | 9.1% | 72.6% | 3.3% | $519 740 251 | $1 732 665 168 | $2 444 351 463 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,19 | 0.4% | 0.3% | 3.8% | 23.4% | $35 333 918 | $1 657 542 217 | $2 367 915 761 | 0.7 | |||
66 |
Sei
SEI
|
$0,5904 | 0.2% | 6.2% | 4.0% | 31.8% | $132 680 116 | $1 650 316 688 | $5 893 988 172 | 0.28 | |||
67 |
GALA
GALA
|
Kup
|
$0,04637 | 0.1% | 3.8% | 3.2% | 28.8% | $120 833 759 | $1 616 860 000 | $1 616 860 046 | 1.0 | ||
68 |
Algorand
ALGO
|
Kup
|
$0,1973 | 0.3% | 3.1% | 11.0% | 27.4% | $121 035 584 | $1 603 757 922 | $1 603 757 945 | 1.0 | ||
69 |
Quant
QNT
|
Kup
|
$107,39 | 0.5% | 1.8% | 0.3% | 21.0% | $21 133 554 | $1 561 297 890 | $1 568 631 611 | 1.0 | ||
70 |
Sui
SUI
|
$1,18 | 0.0% | 4.0% | 10.1% | 44.7% | $148 636 106 | $1 525 554 902 | $11 772 151 960 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 201,74 | 0.4% | 0.8% | 1.2% | 10.7% | $8 077 348 | $1 522 385 569 | $1 522 385 569 | 1.0 | |||
72 |
Beam
BEAM
|
$0,0271 | 0.5% | 4.1% | 0.6% | 25.3% | $31 541 122 | $1 434 386 155 | $1 689 236 046 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,95 | 0.1% | 0.9% | 3.6% | 18.4% | $19 017 251 | $1 430 884 103 | $3 520 764 359 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02767 | 0.9% | 2.7% | 28.6% | 20.9% | $12 294,32 | $1 409 989 913 | $2 770 674 710 | 0.51 | |||
75 |
Flow
FLOW
|
Kup
|
$0,9122 | 0.0% | 1.3% | 2.2% | 33.7% | $30 987 251 | $1 367 999 313 | $1 367 999 313 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,01 | 0.2% | 4.2% | 6.1% | 19.9% | $82 672 412 | $1 364 600 123 | $10 108 149 059 | 0.14 | |||
77 |
Aave
AAVE
|
Kup
|
$90,01 | 0.2% | 0.9% | 3.6% | 28.5% | $90 797 297 | $1 333 896 736 | $1 441 189 157 | 0.93 | ||
78 |
NEO
NEO
|
Kup
|
$18,69 | 1.2% | 5.2% | 2.6% | 19.0% | $65 596 399 | $1 322 026 379 | $1 874 417 098 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$65,74 | 0.4% | 1.7% | 0.9% | 27.9% | $18 157 912 | $1 295 087 798 | $1 381 020 570 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051326 | 0.4% | 4.7% | 5.7% | 12.6% | $66 847 369 | $1 281 522 368 | $1 310 314 303 | 0.98 | |||
81 |
Flare
FLR
|
Kup
|
$0,03165 | 2.8% | 3.9% | 1.6% | 7.5% | $8 085 018 | $1 222 213 722 | $3 221 360 105 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3 112,1 | 0.0% | 1.4% | 1.9% | 11.9% | $744 073 | $1 208 617 667 | $3 747 011 398 | 0.32 | |||
83 |
Ethena
ENA
|
$0,8417 | 1.9% | 4.5% | 16.7% | - | $440 604 904 | $1 196 829 123 | $12 598 201 297 | 0.1 | |||
84 |
SingularityNET
AGIX
|
$0,8962 | 0.2% | 5.7% | 2.3% | 31.7% | $125 779 301 | $1 149 930 657 | $1 257 292 495 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,62 | 0.6% | 1.1% | 3.5% | 29.4% | $18 565 554 | $1 145 088 147 | $1 145 135 586 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7838 | 0.3% | 7.6% | 0.2% | 7.5% | $154 817 621 | $1 134 332 197 | $7 856 766 241 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,16 | 0.3% | 4.4% | 6.3% | 37.3% | $11 684 124 | $1 083 183 119 | $1 560 028 096 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,63 | 0.0% | 2.9% | 15.8% | 13.6% | $9 240 500 | $1 081 649 134 | $1 084 787 912 | 1.0 | |||
89 |
Wormhole
W
|
$0,5991 | 1.3% | 6.6% | 1.7% | - | $229 299 354 | $1 076 665 299 | $5 981 473 881 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,29 | 0.7% | 1.3% | 3.9% | 33.2% | $45 675 111 | $1 046 521 297 | $1 966 387 583 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kup
|
$0,1169 | 0.3% | 1.8% | 7.4% | 17.4% | $67 182 823 | $1 040 874 429 | $1 040 874 429 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 1.0% | 4.5% | 25.9% | $3 489 103 | $1 034 037 869 | $1 080 445 745 | 0.96 | |||
93 |
The Sandbox
SAND
|
Kup
|
$0,4566 | 0.2% | 1.4% | 1.7% | 33.2% | $76 501 676 | $1 030 384 711 | $1 369 141 348 | 0.75 | ||
94 |
Safe
SAFE
|
$2,41 | 3.3% | 11.2% | - | - | $74 123 106 | $1 028 032 698 | $2 407 570 721 | 0.43 | |||
95 |
eCash
XEC
|
$0,00005224 | 0.2% | 1.0% | 1.5% | 20.1% | $16 799 111 | $1 027 037 220 | $1 095 161 915 | 0.94 | |||
96 |
Gate
GT
|
$7,68 | 0.5% | 2.5% | 13.3% | 13.8% | $3 606 564 | $1 023 559 586 | $2 298 610 448 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12,51 | 0.6% | 0.9% | 12.3% | 18.1% | $38 284 892 | $997 872 014 | $1 247 402 388 | 0.8 | |||
98 |
Tezos
XTZ
|
Kup
|
$1,01 | 0.3% | 1.2% | 1.2% | 25.7% | $34 275 502 | $985 888 425 | $1 006 586 488 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,07 | 0.3% | 0.6% | 14.7% | 12.2% | $122 110 | $968 617 662 | $1 447 220 095 | 0.67 | |||
100 |
Synthetix Network
SNX
|
Kup
|
$2,9 | 0.3% | 0.7% | 2.3% | 39.6% | $29 093 613 | $951 409 548 | $952 640 018 | 1.0 |