Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 3,03 Bilion USD, co stanowi 0.4% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 91,3 Miliard USD.
Dominacja Bitcoina wynosi 57,1%, a dominacja Ethereum wynosi 11%.
CoinGecko śledzi obecnie 21 884 kryptowalut. Obecni najwięksi wygrani w branży to Produkty tokenizowane i Real World Assets (RWA).
Atrakcje
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10827 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34,42 | 0.2% | 9.2% | 4.4% | - | $1 102,82 | $1 519,76 | $1 519,76 | 1.0 |
|
||
| 10828 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31,87 | 0.3% | 3.6% | 6.3% | - | $198,49 | $1 514,44 | $1 514,44 | 1.0 |
|
||
| 10831 |
Midas mevBTC
MEVBTC
|
$87 856,99 | 0.0% | 0.7% | 2.8% | 7.5% | $0 | $1 440,04 | $1 440,04 | 1.0 |
|
||
| 10832 |
RoboStrategy Inc aStock
ABOT
|
$32,28 | 0.9% | 8.8% | 19.5% | - | $0 | $1 420,32 | $1 420,32 | 1.0 |
|
||
| 10833 |
Stohn Coin
SOH
|
$0,00125 | 0.0% | 0.0% | 34.4% | 21.9% | $0,8986 | $1 419,89 | $1 419,89 | 1.0 |
|
||
| 10834 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$160,24 | 0.1% | 6.0% | 12.6% | - | $20,19 | $1 419,19 | $1 419,19 | 1.0 |
|
||
| 10835 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271,72 | 0.2% | 1.0% | 3.0% | 9.2% | $467,19 | $1 403,83 | $1 403,83 | 1.0 |
|
||
| 10836 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25,65 | 0.3% | 4.5% | 15.0% | - | $888,84 | $1 393,18 | $1 393,18 | 1.0 |
|
||
| 10837 |
Bitcos Pro
BOS
|
$0,001896 | 0.0% | 26.8% | 8.5% | 24.0% | $329,97 | $1 359,85 | $18 962,54 | 0.07 |
|
||
| 10838 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,9 | 0.3% | 2.5% | 4.7% | 6.3% | $154,56 | $1 351,2 | $1 351,2 | 1.0 |
|
||
| 10839 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46,57 | 0.0% | 0.3% | 3.9% | - | $49,52 | $1 346,05 | $1 346,05 | 1.0 |
|
||
| 10840 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117,09 | 0.1% | 0.4% | 2.0% | - | $28,63 | $1 345,77 | $1 345,77 | 1.0 |
|
||
| 10841 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,76 | 0.1% | 11.6% | 10.7% | 0.2% | $4,98 | $1 331,41 | $1 331,41 | 1.0 |
|
||
| 10842 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$252,94 | 0.0% | 1.2% | 7.8% | - | $1 634,6 | $1 326,83 | $1 326,83 | 1.0 |
|
||
| 10843 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,19 | 1.0% | 0.6% | 0.7% | - | $113,82 | $1 322,94 | $1 322,94 | 1.0 |
|
||
| 10844 |
HDFC Bank Tokenized Stock (Reality)
RHDB
|
$22,35 | 0.4% | 0.0% | 1.4% | - | $59,08 | $1 295,13 | $1 295,13 | 1.0 |
|
||
| 10845 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46,54 | 0.3% | 1.7% | 1.7% | 5.6% | $9,93 | $1 293,59 | $1 293,59 | 1.0 |
|
||
| 10846 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$394,82 | 0.2% | 0.7% | 0.7% | 7.7% | $80,76 | $1 288,79 | $1 288,79 | 1.0 |
|
||
| 10847 |
US Brent Oil Fund aStock
ABNO
|
$62,91 | 2.5% | 2.1% | 2.4% | 9.8% | $0 | $1 282,11 | $1 282,11 | 1.0 |
|
||
| 10848 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12,17 | 0.1% | 4.3% | 4.3% | 15.8% | $3 | $1 280,41 | $1 283,41 | 1.0 |
|
||
| 10850 |
VanEck Gold Miners ETF aStock
AGDX
|
$87,32 | 0.1% | 0.1% | 0.7% | 11.8% | $0 | $1 240,08 | $1 240,08 | 1.0 |
|
||
| 10851 |
Strategy aStock
AMSTR
|
$164,72 | 0.1% | 2.6% | 4.7% | 15.3% | $0 | $1 223,73 | $1 223,73 | 1.0 |
|
||
| 10852 |
FormFactor (Ondo Tokenized)
FORMON
|
$149,68 | 1.0% | 0.9% | 16.6% | 42.3% | $21,31 | $1 204,83 | $1 204,83 | 1.0 |
|
||
| 10853 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$192,91 | 1.0% | 0.3% | 6.8% | 11.3% | $0 | $1 201,47 | $1 201,47 | 1.0 |
|
||
| 10854 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$5,57 | 0.4% | 4.0% | 11.0% | 1.4% | $11,56 | $1 190,35 | $1 201,91 | 0.99 |
|
||
| 10855 |
Stryker Tokenized Stock (Reality)
RSYK
|
$285,19 | 0.1% | 3.2% | 4.6% | - | $10,2 | $1 167,11 | $1 167,11 | 1.0 |
|
||
| 10856 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83,69 | 0.0% | 1.1% | 2.3% | - | $10,52 | $1 166,61 | $1 166,61 | 1.0 |
|
||
| 10857 |
Waggle Network
WAG
|
$0,0001605 | 0.0% | 8.2% | 12.1% | 0.5% | $154,1 | $1 163,49 | $16 048,1 | 0.07 |
|
||
| 10858 |
Southern (Ondo Tokenized Stock)
SOON
|
$85,11 | 0.2% | 0.3% | 1.5% | 4.9% | $2,48 | $1 156,23 | $1 156,23 | 1.0 |
|
||
| 10859 |
CrazyFootball token
FOOTBALL
|
$0,00001136 | 0.5% | 1.6% | 14.0% | 24.8% | $1,16 | $1 135,3 | $1 135,3 | 1.0 |
|
||
| 10860 |
Dastra Network
DAN
|
$0.052140 | 0.0% | 13.2% | 5.4% | 4.5% | $0,0182 | $1 112,67 | $1 112,67 | 1.0 |
|
||
| 10861 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2 804,69 | 0.1% | 0.3% | 3.5% | - | $39,63 | $1 093,06 | $1 093,06 | 1.0 |
|
||
| 10862 |
Circle aStock
ACRCL
|
$83,77 | 0.1% | 2.6% | 2.1% | 17.6% | $0 | $1 034,87 | $1 034,87 | 1.0 |
|
||
| 10863 |
Vertiv aStock
AVRT
|
$255,53 | 0.2% | 1.0% | 4.3% | 9.0% | $0 | $1 034,11 | $1 034,11 | 1.0 |
|
||
| 10864 |
CHILI
CHILI
|
$0.0101302 | 0.0% | 0.0% | 19.4% | 0.5% | $20,62 | $1 012,84 | $1 012,84 | 1.0 |
|
||
| 10865 |
ARK Autonomous Technology aStock
AARKQ
|
$130,05 | 3.0% | 1.4% | 3.6% | 3.5% | $0 | $1 002,73 | $1 002,73 | 1.0 |
|
||
| 10866 |
Nest PayFi Vault
NPAYFI
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $980,72 | $980,72 | 1.0 |
|
||
| 10867 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,01 | 0.2% | 0.1% | 0.2% | 0.1% | $1 495,6 | $979,37 | $979,37 | 1.0 |
|
||
| 10868 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$148,51 | 0.6% | 0.3% | 13.6% | - | $2 221,96 | $977,58 | $977,58 | 1.0 |
|
||
| 10869 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $937,29 | $937,29 | 1.0 |
|
||
| 10870 |
Eaton aStock
AETN
|
$437,12 | 0.9% | 0.9% | 0.5% | 5.5% | $0 | $930,88 | $930,88 | 1.0 |
|
||
| 10871 |
I Like It Stable DAO
ILIS
|
$0,00004885 | 0.0% | 17.5% | 21.3% | 80.1% | $24,48 | $925,8 | $4 885,36 | 0.19 |
|
||
| 10872 |
iShares MSCI South Korea aStock
AEWY
|
$190,74 | 0.7% | 0.4% | 4.2% | 2.4% | $0 | $903,42 | $903,42 | 1.0 |
|
||
| 10873 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3 856,07 | $879,14 | $6 069,06 | 0.14 |
|
||
| 10874 |
Palantir aStock
APLTR
|
$189,31 | 0.1% | 0.3% | 0.7% | 8.5% | $0 | $861,53 | $861,53 | 1.0 |
|
||
| 10876 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482,71 | 0.0% | 2.1% | 3.1% | - | $55,44 | $855,99 | $855,99 | 1.0 |
|
||
| 10875 |
Franklin FTSE South Korea aStock
AFLKR
|
$62,28 | 0.8% | 1.0% | 3.8% | 3.9% | $0 | $854,76 | $854,76 | 1.0 |
|
||
| 10877 |
Arista Networks aStock
AANET
|
$207,61 | 0.2% | 0.0% | 1.3% | 6.8% | $0 | $854,15 | $854,15 | 1.0 |
|
||
| 10878 |
Jabil (Ondo Tokenized)
JBLON
|
$301,29 | 0.1% | 0.8% | 5.7% | 2.0% | $19,72 | $844,07 | $844,07 | 1.0 |
|
||
| 10880 |
Advanced Micro Devices aStock
AAMD
|
$633,36 | 0.0% | 0.1% | 3.6% | 32.8% | $0 | $841,17 | $841,17 | 1.0 |
|
||
| 10879 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$322,16 | 0.8% | 0.2% | 4.8% | 14.6% | $2,51 | $840,09 | $840,09 | 1.0 |
|
||
| 10881 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,57 | 0.4% | 3.8% | 1.5% | - | $35 | $823,22 | $823,22 | 1.0 |
|
||
| 10882 |
EvoSimGame
ESIM
|
$0,00001643 | 0.2% | 0.2% | 7.8% | 19.0% | $207,49 | $821,34 | $821,34 | 1.0 |
|
||
| 10883 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38,92 | 0.2% | 0.6% | 0.6% | 24.0% | $301,94 | $808,52 | $808,52 | 1.0 |
|
||
| 10884 |
Micron Technology aStock
AMU
|
$1 064,68 | 0.1% | 0.5% | 0.8% | 4.8% | $0 | $763,39 | $763,39 | 1.0 |
|
||
| 10885 |
US Oil Fund aStock
AUSO
|
$143,95 | 0.1% | 1.8% | 4.1% | 1.3% | $0 | $743,01 | $743,01 | 1.0 |
|
||
| 10887 |
Super Micro Computer aStock
ASMCI
|
$43,38 | 0.1% | 0.7% | 3.7% | 9.6% | $0 | $737,11 | $737,11 | 1.0 |
|
||
| 10886 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$221,62 | 0.3% | 4.2% | 6.7% | - | $103,09 | $737,03 | $737,03 | 1.0 |
|
||
| 10888 |
ServiceNow aStock
ANOW
|
$135,83 | 0.2% | 1.4% | 3.8% | 3.6% | $0 | $723,9 | $723,9 | 1.0 |
|
||
| 10889 |
Technology Select Sector SPDR aStock
AXLK
|
$201,47 | 0.3% | 0.7% | 3.4% | 7.5% | $0 | $719,71 | $719,71 | 1.0 |
|
||
| 10890 |
YOUR AI
YOURAI
|
$0,00001547 | 0.0% | 1.3% | 1.3% | 4.4% | $22,62 | $713,15 | $15 469,66 | 0.05 |
|
||
| 10891 |
YourMom
YOURMOM
|
$0.077111 | 0.0% | 0.9% | 38.3% | 30.2% | $5,98 | $711,06 | $711,06 | 1.0 |
|
||
| 10892 |
Coinbase Global aStock
ACOIN
|
$188,1 | 0.0% | 2.7% | 2.0% | 1.7% | $0 | $710,87 | $710,87 | 1.0 |
|
||
| 10893 |
Intel aStock
AINTC
|
$116,81 | 0.1% | 2.2% | 0.4% | 21.5% | $0 | $701,15 | $701,15 | 1.0 |
|
||
| 10894 |
SPDR Gold Shares aStock
AGLD
|
$379,87 | 0.1% | 0.3% | 0.3% | 6.7% | $0 | $674,24 | $674,24 | 1.0 |
|
||
| 10895 |
iShares Silver Trust aStock
ASLV
|
$55,07 | 0.0% | 0.8% | 0.3% | 8.1% | $0 | $663,3 | $663,3 | 1.0 |
|
||
| 10896 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,2 | 0.2% | 1.0% | 4.6% | - | $59,37 | $661,71 | $661,71 | 1.0 |
|
||
| 10897 |
Abbott Tokenized Stock (Reality)
RABT
|
$100,27 | 0.3% | 1.5% | 1.0% | - | $0,009199 | $658,18 | $658,18 | 1.0 |
|
||
| 10898 |
Global X AI & Technology aStock
AAIQ
|
$65,9 | 1.6% | 1.5% | 2.8% | 4.8% | $0 | $653,32 | $653,32 | 1.0 |
|
||
| 10899 |
GE Vernova aStock
AGEV
|
$992,52 | 0.1% | 0.5% | 4.5% | 5.1% | $0 | $649,03 | $649,03 | 1.0 |
|
||
| 10900 |
D-Wave Quantum aStock
AQBTS
|
$15,68 | 0.1% | 1.4% | 7.2% | 5.7% | $0 | $647,14 | $647,14 | 1.0 |
|
||
| 10901 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80,39 | 0.1% | 2.1% | 2.1% | - | $78,55 | $638,7 | $638,7 | 1.0 |
|
||
| 10902 |
IONQ aStock
AIONQ
|
$43,06 | 0.1% | 2.3% | 4.1% | 7.9% | $0 | $635,44 | $635,44 | 1.0 |
|
||
| 10903 |
Salesforce aStock
ACRM
|
$230,14 | 0.1% | 1.8% | 0.9% | 11.3% | $0 | $619,4 | $619,4 | 1.0 |
|
||
| 10904 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,48 | 0.3% | 1.8% | 2.0% | - | $59,42 | $609,36 | $609,36 | 1.0 |
|
||
| 10906 |
Marvell Technology aStock
AMRVL
|
$272,94 | 0.1% | 0.1% | 8.1% | 22.6% | $0 | $601,83 | $601,83 | 1.0 |
|
||
| 10907 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,55 | 0.2% | 0.2% | 0.7% | 5.3% | $0 | $594,49 | $594,49 | 1.0 |
|
||
| 10908 |
SanDisk aStock
ASNDK
|
$1 706,26 | 0.0% | 0.6% | 0.3% | 1.6% | $0 | $587,67 | $587,67 | 1.0 |
|
||
| 10909 |
Vistra aStock
AVST
|
$146,31 | 0.1% | 2.0% | 6.1% | 1.8% | $0 | $585,19 | $585,19 | 1.0 |
|
||
| 10910 |
Nebius Group aStock
ANBIS
|
$234,18 | 0.2% | 3.8% | 0.8% | 3.8% | $0 | $580,74 | $580,74 | 1.0 |
|
||
| 10911 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,42 | 0.0% | 0.3% | 0.9% | - | $59,57 | $566,8 | $566,8 | 1.0 |
|
||
| 10912 |
Rocket Lab aStock
ARKLB
|
$73,02 | 0.0% | 1.4% | 1.3% | 13.5% | $0 | $560,91 | $560,91 | 1.0 |
|
||
| 10913 |
Bipolar
BIPO
|
$0.072526 | 0.0% | 3.3% | 3.6% | 6.5% | $38,84 | $550,76 | $2 519,8 | 0.22 |
|
||
| 10914 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$83,34 | 0.2% | 2.8% | 7.8% | 15.7% | $0 | $542,56 | $542,56 | 1.0 |
|
||
| 10915 |
SPDR S&P 500 aStock
ASPY
|
$774,72 | 0.0% | 0.7% | 1.2% | 0.7% | $0 | $537,01 | $537,01 | 1.0 |
|
||
| 10916 |
Arm Holdings aStock
AARM
|
$303,69 | 0.1% | 1.4% | 6.6% | 20.2% | $0 | $530,55 | $530,55 | 1.0 |
|
||
| 10917 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $515,22 | $515,22 | 1.0 |
|
||
| 10918 |
Cisco aStock
ACSCO
|
$112,37 | 0.3% | 0.6% | 5.6% | 3.4% | $0 | $494 | $494 | 1.0 |
|
||
| 10919 |
Seagate Technology aStock
ASTX
|
$887,19 | 0.1% | 5.0% | 3.7% | 4.9% | $0 | $479,8 | $479,8 | 1.0 |
|
||
| 10920 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,35 | 0.0% | 9.1% | 9.4% | 36.6% | $61,11 | $477,6 | $477,6 | 1.0 |
|
||
| 10921 |
Western Digital aStock
AWDC
|
$441,64 | 0.0% | 6.5% | 2.4% | 5.2% | $0 | $475,17 | $475,17 | 1.0 |
|
||
| 10922 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206,92 | 0.0% | 0.8% | - | - | $74,49 | $474,79 | $474,79 | 1.0 |
|
||
| 10923 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$89,19 | 0.3% | 2.7% | 2.3% | - | $59,43 | $473,82 | $473,82 | 1.0 |
|
||
| 10924 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219,87 | 1.6% | 0.1% | 13.9% | - | $364,1 | $472,69 | $472,69 | 1.0 |
|
||
| 10925 |
Newmont Tokenized Stock (Reality)
RNEM
|
$115,13 | 0.3% | 0.5% | - | - | $59,23 | $451,91 | $451,91 | 1.0 |
|
||
| 10926 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 3.1% | $0 | $447,48 | $447,48 | 1.0 |
|
||
| 10927 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$160,02 | 0.0% | 12.5% | 12.5% | 9.2% | $33,06 | $438,74 | $438,74 | 1.0 |
|
||
| 10928 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$108,06 | 0.1% | 1.1% | 4.7% | - | $2 054,48 | $424,73 | $424,73 | 1.0 |
|
||
| 10929 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$216,26 | 0.3% | 2.9% | 5.7% | 16.5% | $55,81 | $422,78 | $422,78 | 1.0 |
|
||
| 10930 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$685,86 | 0.4% | 1.2% | 6.5% | - | $332,77 | $422,49 | $422,49 | 1.0 |
|
Wyświetlane wyniki: od 9301 do 9400 z 10889
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
