Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $292 milion, o modificare cu 4.7% în ultimele 24 de ore.
Caracteristici principale
$292.374.791
Capitalizare de piață
4.7%
$2.975.483.493
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.280,34 | 0.0% | 0.3% | 18.3% | 23.9% | $78.548.729 | $8.605.660.047 | $8.605.660.047 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.037,76 | 0.1% | 0.9% | 14.3% | 19.7% | $341.623.784 | $7.552.976.660 | $7.552.976.660 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.024,98 | 0.1% | 0.3% | 18.2% | 24.0% | $3.832.502 | $7.079.794.561 | $7.079.794.561 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.042,97 | 0.1% | 0.8% | 14.4% | 19.8% | $705.399.437 | $6.896.945.935 | $6.896.945.935 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.826,00 | 0.0% | 0.5% | 18.2% | 23.9% | - | $4.301.486.666 | $4.301.486.666 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.022,97 | 0.0% | 0.3% | 18.3% | 23.8% | $16.956.512 | $4.029.468.453 | $4.029.468.453 | 1.0 |
|
|||
WETH
WETH
|
$1.826,04 | 0.1% | 0.2% | 18.3% | 23.9% | $536.738.887 | $3.876.955.328 | $3.876.955.328 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.330,14 | 0.6% | 0.9% | 14.3% | 19.8% | $391.386 | $1.146.241.135 | $1.146.241.135 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3050 | 0.1% | 0.9% | 4.7% | 8.7% | $56.882.798 | $1.034.845.315 | $1.034.845.315 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$71,93 | 0.3% | 0.7% | 19.8% | 30.3% | $423.956.913 | $961.433.099 | $961.433.099 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,19 | 0.4% | 0.5% | 14.9% | 17.8% | $518.123.403 | $928.216.304 | $928.216.304 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$65.074,89 | 0.1% | 1.0% | 14.3% | 19.8% | $3.091.156 | $574.126.180 | $574.126.180 | 1.0 |
|
|||
Function FBTC
FBTC
|
$65.076,95 | 0.1% | 0.9% | 14.4% | 19.8% | $371.164 | $532.068.001 | $532.068.001 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$64.983,44 | 0.3% | 0.8% | 14.5% | 19.7% | $4.332,91 | $382.429.128 | $382.429.128 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.089,31 | 0.1% | 0.2% | 18.3% | 23.9% | $11.474.619 | $366.718.584 | $780.011.310 | 0.4701452135629382 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$0,9644 | 0.2% | 0.7% | 16.9% | 26.0% | $1.930.701 | $314.189.046 | $314.189.046 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,2687 | 0.0% | 0.1% | 20.2% | 32.3% | $287,24 | $268.675.768 | $268.675.768 | 1.0 |
|
|||
tBTC
TBTC
|
$64.875,46 | 0.1% | 1.1% | 14.4% | 20.0% | $14.032.564 | $266.915.316 | $266.915.316 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1.826,04 | 0.1% | 0.2% | 18.3% | 23.9% | $2.043.078 | $251.181.195 | $251.181.195 | 1.0 |
|
|||
| 144 |
Olympus
OHM
|
Cumpărare
|
$15,55 | 0.4% | 1.3% | 9.5% | 21.0% | $344.790 | $232.014.930 | $308.066.869 | 0.7531317148435095 |
|
|
Binance Wrapped BTC
BBTC
|
$65.010,89 | 0.1% | 0.9% | 14.4% | 19.9% | $143.229 | $188.531.570 | $188.531.570 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,004968 | 1.6% | 2.4% | 13.7% | 25.6% | $5.323.900 | $186.669.684 | $186.669.684 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7,27 | 0.4% | 2.8% | 11.6% | 27.0% | $58.376.664 | $130.925.645 | $130.925.645 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.090,25 | 0.1% | 0.3% | 18.2% | 23.7% | - | $127.976.253 | $127.976.253 | 1.0 |
|
|||
BTCvc
BTCVC
|
$62.585,29 | 0.1% | 26.4% | 26.4% | 26.4% | $3.782,72 | $70.459.025 | $70.459.025 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,1551 | 0.5% | 0.3% | 14.0% | 30.3% | $291.550 | $70.103.033 | $70.103.033 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$136,33 | 0.2% | 1.6% | 18.7% | 44.9% | $4.233,48 | $65.915.618 | $65.915.618 | 1.0 |
|
|||
| 341 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.1% | 1.0% | 7.0% | $1.773,85 | $64.039.850 | $64.167.490 | 0.9980108313309342 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$64.521,93 | 0.1% | 3.9% | 14.7% | 21.2% | $93,85 | $61.905.587 | $61.905.587 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$3,19 | 0.6% | 2.3% | 13.1% | 36.4% | $15.173.118 | $61.138.661 | $61.138.661 | 1.0 |
|
|||
| 444 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Wrapped Pulse
WPLS
|
$0.054948 | 2.3% | 4.5% | 7.6% | 19.5% | $1.173.711 | $42.509.264 | $42.509.264 | 1.0 |
|
|||
cETH
CETH
|
$36,71 | 0.1% | 0.3% | 18.3% | 23.8% | - | $39.362.429 | $39.362.429 | 1.0 |
|
|||
| 494 |
Snowbank
SB
|
$237,16 | 0.6% | 6.0% | 4.3% | 1.0% | $69,97 | $37.860.818 | $37.860.818 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.037,76 | 0.1% | 0.9% | 14.3% | 19.7% | $346.035 | $33.867.576 | $33.867.576 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$45,40 | 0.2% | 0.3% | 12.2% | 23.6% | $1.052.901 | $33.824.780 | $33.824.780 | 1.0 |
|
||
| 572 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.279,01 | 0.1% | 0.4% | 18.3% | 23.9% | $207.624 | $30.045.841 | $30.045.841 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04283 | 0.7% | 3.1% | 12.1% | 25.8% | $3.366.871 | $24.417.443 | $24.417.443 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$1.855,01 | 4.9% | 1.5% | 15.4% | 22.0% | $44,71 | $22.880.089 | $22.880.089 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$193,28 | 0.2% | 1.2% | 15.5% | 29.7% | $893.433 | $22.841.826 | $22.841.826 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$88,28 | 0.3% | 2.6% | 14.3% | 24.2% | $3.332.078 | $21.775.324 | $21.775.324 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$140,96 | 3.4% | 3.6% | 17.2% | 4.7% | $28.584,30 | $21.766.253 | $21.766.253 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0008208 | 0.0% | 3.2% | 14.8% | 17.9% | $13,79 | $20.640.418 | $20.640.418 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.305,36 | 0.1% | 0.9% | 14.4% | 19.7% | - | $17.732.687 | $17.732.687 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$0,9714 | 0.0% | 1.7% | 16.9% | 24.8% | $50.642,57 | $17.433.537 | $17.433.537 | 1.0 |
|
|||
rsERG
RSERG
|
$0,1758 | 0.0% | 1.8% | 16.8% | 41.6% | $3.291,46 | $17.182.681 | $17.182.681 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$50,35 | 0.0% | 0.5% | 6.3% | 23.2% | $2.602,49 | $16.826.849 | $16.826.849 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.143,26 | 0.0% | 0.2% | 18.2% | 23.7% | - | $15.249.797 | $15.249.797 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,08103 | 0.5% | 1.0% | 9.7% | 13.3% | $6.467.489 | $12.595.459 | $12.595.459 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,003197 | 4.1% | 6.0% | 16.3% | 45.7% | $7.078,73 | $11.866.749 | $11.866.749 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,7347 | 0.0% | 2.2% | 17.4% | 35.7% | $88.302,01 | $11.754.682 | $11.754.682 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1.826,04 | 0.1% | 0.2% | 18.3% | 23.9% | $485.277 | $11.005.524 | $11.005.524 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,03956 | 0.3% | 0.3% | 12.1% | 38.7% | $784.934 | $10.904.780 | $10.904.780 | 1.0 |
|
|||
| 1133 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
| 1138 |
DEFI.ssi
DEFI.SSI
|
$0,4056 | 1.1% | 1.2% | 15.8% | 23.1% | $234.690 | $10.223.404 | $10.223.404 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$65.037,76 | 0.1% | 0.9% | 14.3% | 4.9% | $55.939,32 | $9.576.346 | $9.576.346 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1.826,04 | 0.1% | 0.2% | 18.3% | 23.9% | $145.945 | $7.565.408 | $7.565.408 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,05841 | 0.2% | 0.1% | 12.5% | 29.1% | $1.026.438 | $7.235.169 | $7.235.169 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,5460 | 0.3% | 1.6% | 15.2% | 37.9% | $3.563,79 | $7.025.029 | $7.025.029 | 1.0 |
|
|||
| 1389 |
Wrapped Hypertensor
TENSOR
|
$7,72 | 0.0% | 1.5% | 4.7% | 19.0% | $4.753,95 | $6.869.601 | $6.869.601 | 1.0 |
|
||
WETH yVault
YVWETH
|
$2.068,20 | 0.1% | 0.2% | 18.1% | 23.8% | - | $6.745.819 | $6.745.819 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,3730 | 0.3% | 3.4% | 17.7% | 30.3% | $584.497 | $6.192.962 | $6.192.962 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2,61 | 0.5% | 1.2% | 13.5% | 28.5% | $53.922,77 | $5.637.274 | $5.637.274 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001200 | 0.1% | 1.6% | 17.3% | 25.7% | - | $4.467.089 | $4.467.089 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$15.147,28 | 0.8% | 0.8% | 10.7% | 18.8% | $126,77 | $4.263.519 | $4.263.519 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,6107 | 0.3% | 3.8% | 20.0% | 46.2% | $133.353 | $4.187.563 | $4.187.563 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$65.076,95 | 0.1% | 0.9% | 14.4% | 19.8% | $12.327,23 | $4.009.629 | $4.009.629 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,09845 | 0.6% | 0.9% | 20.2% | 39.0% | $34.216,84 | $3.590.557 | $3.590.557 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$65.037,76 | 0.1% | 0.9% | 11.8% | 20.0% | $5.079,53 | $3.111.300 | $3.111.300 | 1.0 |
|
|||
renBTC
RENBTC
|
$10.042,89 | 0.4% | 0.9% | 17.3% | 24.7% | $2.862,84 | $3.033.217 | $3.033.217 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$65.383,40 | 0.3% | 0.1% | 14.2% | 19.3% | $39.307,15 | $3.030.048 | $3.030.048 | 1.0 |
|
|||
| 1957 |
USSI
USSI
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $371,09 | $2.930.784 | $2.930.784 | 1.0 |
|
||
cBAT
CBAT
|
$0,001959 | 0.9% | 1.2% | 21.6% | 51.2% | - | $2.821.268 | $2.821.268 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,002479 | 0.0% | 0.3% | 16.1% | 34.5% | $1.847,97 | $2.820.998 | $2.820.998 | 1.0 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,4561 | 852.3% | 7.9% | 11.8% | 29.9% | $1.082,31 | $2.597.169 | $2.597.169 | 1.0 |
|
|||
| 2137 |
Wrapped AyeAyeCoin
WAAC
|
$0,3887 | 0.0% | 0.3% | 10.8% | 44.9% | $258,05 | $2.332.044 | $2.332.044 | 1.0 |
|
||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0.059209 | 1.7% | 7.7% | 10.8% | 2.0% | $665,54 | $2.320.439 | $2.320.439 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.031,29 | 0.1% | 0.3% | 18.3% | 23.8% | - | $2.136.186 | $2.136.186 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,02853 | 0.0% | 3.3% | 8.4% | 16.2% | $886.750 | $1.851.358 | $1.851.358 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2153 | 0.2% | 0.8% | 15.4% | 30.1% | $26.590,95 | $1.691.618 | $1.691.618 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$71,93 | 0.2% | 0.6% | 19.8% | 30.3% | $2.172,67 | $1.531.917 | $1.531.917 | 1.0 |
|
||
| 2617 |
Wrapped NCG
WNCG
|
$0,003161 | 1.5% | 2.0% | 9.9% | 22.2% | $555.399 | $1.352.251 | $1.352.251 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$65.037,76 | 0.1% | 0.9% | 14.3% | 19.7% | $1.214,87 | $1.305.930 | $1.305.930 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$76,62 | 0.3% | 3.5% | 21.5% | 57.7% | $2.571,30 | $1.237.265 | $1.237.265 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,009825 | 0.8% | 1.5% | 12.9% | 29.9% | $38.179,99 | $1.180.693 | $1.180.693 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$0,9597 | 0.1% | 0.1% | 16.9% | 26.1% | $107.862 | $1.123.713 | $1.123.713 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1064 | 0.2% | 5.0% | 26.1% | 27.3% | - | $990.552 | $990.552 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$72,83 | 0.1% | 0.6% | 18.7% | 29.2% | $37.123,50 | $907.500 | $907.500 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,02918 | 0.2% | 0.3% | 5.6% | 31.9% | $236.591 | $893.434 | $893.434 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03148 | 0.0% | 0.0% | 20.2% | 42.7% | $27.439,92 | $872.465 | $872.465 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,01796 | 0.4% | 0.3% | 23.8% | 5.3% | $448,10 | $740.463 | $740.463 | 1.0 |
|
|||
| 3214 |
NetNet
NET
|
$151,95 | 1.1% | 1.3% | 2.2% | 9.6% | $916.451 | $733.045 | $19.593.363 | 0.037412911006711874 |
|
||
Wrapped Conflux
WCFX
|
$0,03394 | 0.0% | 5.1% | 18.4% | 38.6% | $40.172,79 | $713.361 | $713.361 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$1.826,08 | 0.0% | 0.2% | 18.3% | 24.0% | $102.975 | $700.638 | $700.638 | 1.0 |
|
||
Wrapped ApeCoin
WAPE
|
$0,08066 | 0.4% | 4.6% | 22.7% | 46.1% | $46.749,40 | $699.895 | $699.895 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$65.037,76 | 0.1% | 0.9% | 14.3% | 19.7% | $677,69 | $646.382 | $646.382 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,21 | 0.0% | 1.7% | 24.7% | 42.4% | $321,74 | $633.145 | $723.928 | 0.8745969291842627 |
|
|||
Wrapped POKT
WPOKT
|
$0,006154 | 0.0% | 9.1% | 4.5% | 15.0% | $387,39 | $628.625 | $628.625 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,004118 | 0.3% | 1.7% | 0.2% | 40.4% | $143.822 | $628.385 | $628.385 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 264 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
