Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $352 milion, o modificare cu -0.6% în ultimele 24 de ore.
Caracteristici principale
$351.890.765
Capitalizare de piață
0.6%
$1.324.524.782
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.888,80 | 0.3% | 1.8% | 4.2% | 13.4% | $5.960.116 | $10.670.174.156 | $10.670.174.156 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.875,11 | 0.2% | 0.9% | 3.0% | 4.6% | $128.721.558 | $9.275.585.817 | $9.275.585.817 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.567,47 | 0.3% | 1.7% | 4.2% | 13.4% | $1.484.293 | $8.636.103.737 | $8.636.103.737 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$79.918,28 | 0.2% | 1.0% | 3.2% | 4.6% | $268.769.563 | $7.678.117.192 | $7.678.117.192 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.311,04 | 0.5% | 1.7% | 4.3% | 13.6% | - | $5.592.072.599 | $5.592.072.599 | 1.0 |
|
|||
WETH
WETH
|
$2.314,80 | 0.4% | 1.8% | 4.3% | 13.6% | $207.865.137 | $5.185.571.744 | $5.185.571.744 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.562,96 | 0.3% | 1.8% | 4.2% | 13.4% | $711.629 | $5.125.894.887 | $5.125.894.887 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.506,17 | 0.6% | 0.3% | 2.6% | 4.9% | $42.253,97 | $1.394.964.178 | $1.394.964.178 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.4% | 0.4% | 2.2% | $17.362.791 | $1.375.921.454 | $1.375.921.454 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,79 | 0.5% | 1.3% | 4.1% | 16.1% | $280.114.231 | $1.258.210.865 | $1.258.210.865 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,82 | 0.4% | 0.9% | 1.7% | 4.3% | $248.831.229 | $1.127.273.417 | $1.127.273.417 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$79.960,54 | 0.2% | 0.9% | 3.1% | 4.6% | $714.656 | $722.550.389 | $722.550.389 | 1.0 |
|
|||
Function FBTC
FBTC
|
$79.999,45 | 0.2% | 0.9% | 3.1% | 4.5% | $49.108,32 | $647.770.165 | $647.770.165 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$79.782,17 | 0.2% | 0.8% | 3.1% | 4.7% | $8.822,28 | $490.297.372 | $490.297.372 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.646,46 | 0.4% | 1.8% | 4.2% | 13.4% | $8.239.952 | $456.770.695 | $988.045.109 | 0.46229740969614125 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$1,28 | 0.3% | 1.7% | 2.0% | 17.3% | $640.003 | $418.345.183 | $418.345.183 | 1.0 |
|
||
tBTC
TBTC
|
$80.007,69 | 0.2% | 0.9% | 3.1% | 4.5% | $3.452.627 | $330.036.592 | $330.036.592 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.314,80 | 0.4% | 1.8% | 4.3% | 13.6% | $1.061.687 | $327.438.475 | $327.438.475 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3005 | 1.4% | 0.5% | 17.8% | 6.9% | $209,12 | $300.530.615 | $300.530.615 | 1.0 |
|
|||
| 143 |
Olympus
OHM
|
Cumpărare
|
$19,39 | 0.1% | 0.3% | 1.7% | 4.4% | $80.942,83 | $289.671.060 | $384.382.226 | 0.7536015980169981 |
|
|
Wrapped Flare
WFLR
|
$0,006136 | 0.0% | 0.4% | 5.0% | 14.9% | $1.800.135 | $249.040.195 | $249.040.195 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$79.977,59 | 0.2% | 0.9% | 3.1% | 4.5% | $15.637,08 | $231.934.743 | $231.934.743 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,82 | 1.0% | 0.6% | 8.9% | 16.6% | $44.717.032 | $161.582.528 | $161.582.528 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.643,52 | 0.4% | 1.8% | 4.3% | 13.5% | - | $160.719.345 | $160.719.345 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$245,24 | 0.5% | 0.7% | 4.1% | 11.3% | $7.615,60 | $118.559.804 | $118.559.804 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,2019 | 1.1% | 1.6% | 7.7% | 20.4% | $182.485 | $91.223.413 | $91.223.413 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,46 | 1.3% | 0.5% | 11.0% | 8.1% | $8.290.166 | $85.359.820 | $85.359.820 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$78.469,65 | 0.2% | 1.5% | 2.2% | 5.5% | $2.407,68 | $77.249.852 | $77.249.852 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,93 | 0.0% | 0.0% | 0.8% | 0.8% | $9,22 | $69.432.873 | $69.571.262 | 0.9980108313309342 |
|
|||
cETH
CETH
|
$46,54 | 0.4% | 1.9% | 4.8% | 13.7% | - | $49.922.206 | $49.922.206 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055260 | 0.3% | 2.1% | 17.7% | 53.9% | $900.015 | $45.188.821 | $45.188.821 | 1.0 |
|
|||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$56,38 | 0.4% | 0.6% | 4.7% | 21.6% | $602.361 | $41.977.317 | $41.977.317 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$79.875,11 | 0.2% | 0.9% | 3.0% | 4.6% | $131.476 | $41.591.762 | $41.591.762 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.884,81 | 0.4% | 1.8% | 4.2% | 13.5% | $61.417,59 | $38.087.607 | $38.087.607 | 1.0 |
|
|||
| 570 |
Snowbank
SB
|
$223,16 | 0.7% | 2.4% | 3.7% | 4.1% | $560,64 | $35.624.650 | $35.624.650.189.902.270 | 1.0e-09 |
|
||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.291,78 | 7.9% | 6.3% | 11.6% | 20.4% | $267,47 | $30.681.475 | $30.681.475 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05374 | 0.6% | 2.3% | 5.0% | 18.1% | $727.203 | $30.633.818 | $30.633.818 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$249,93 | 0.4% | 1.0% | 8.4% | 19.5% | $508.195 | $29.508.872 | $29.508.872 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2704 | 3.7% | 4.1% | 12.8% | 17.1% | $2.412,79 | $26.419.045 | $26.419.045 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009952 | 0.0% | 0.5% | 7.4% | 10.0% | $1,17 | $25.026.713 | $25.026.713 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$108,10 | 0.4% | 0.1% | 5.2% | 10.8% | $1.768.204 | $24.217.757 | $24.217.757 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,29 | 0.3% | 0.1% | 1.8% | 16.9% | $2.579,45 | $23.201.408 | $23.201.408 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$59,54 | 0.4% | 1.6% | 9.0% | 10.4% | $73.392,52 | $23.153.622 | $23.153.622 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.605,71 | 0.2% | 0.9% | 3.2% | 4.6% | - | $21.869.025 | $21.869.025 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.712,55 | 0.3% | 1.8% | 4.2% | 13.4% | - | $20.354.991 | $20.354.991 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004958 | 0.4% | 1.7% | 17.1% | 17.2% | $9.116,08 | $18.403.774 | $18.403.774 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$118,81 | 0.3% | 5.4% | 9.9% | 52.4% | $27.391,63 | $18.345.881 | $18.345.881 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$1,01 | 0.7% | 2.4% | 9.8% | 17.5% | $90.389,47 | $16.097.241 | $16.097.241 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,08847 | 0.7% | 0.4% | 3.3% | 24.7% | $3.757.790 | $14.378.063 | $14.378.063 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.314,80 | 0.4% | 1.8% | 4.3% | 13.6% | $274.875 | $13.949.713 | $13.949.713 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,05210 | 1.0% | 2.4% | 14.2% | 28.8% | $1.686.167 | $13.840.779 | $13.840.779 | 1.0 |
|
|||
| 1083 |
DEFI.ssi
DEFI.SSI
|
$0,4940 | 0.2% | 0.3% | 5.0% | 19.5% | $44.772,32 | $12.451.771 | $12.451.771 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.314,80 | 0.4% | 1.8% | 4.3% | 13.6% | $94.879,08 | $11.640.674 | $11.640.674 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$79.875,11 | 16.0% | 17.7% | 15.1% | 13.2% | $12.081,90 | $10.530.774 | $10.530.774 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
mPendle
MPENDLE
|
$0,7884 | 1.2% | 2.5% | 7.4% | 4.8% | $188,52 | $10.144.208 | $10.144.208 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07645 | 0.8% | 1.1% | 9.0% | 18.4% | $1.441.928 | $9.469.447 | $9.469.447 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$79.999,45 | 0.2% | 0.9% | 3.1% | 10.2% | $8.993,75 | $8.844.195 | $8.844.195 | 1.0 |
|
||
WETH yVault
YVWETH
|
$2.612,00 | 0.5% | 1.8% | 4.3% | 13.5% | - | $8.561.600 | $8.561.600 | 1.0 |
|
|||
| 1321 |
Wrapped Hypertensor
TENSOR
|
$9,22 | 0.0% | 0.3% | 2.6% | 4.3% | $2.734,07 | $8.204.120 | $8.204.120 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,18 | 1.4% | 1.8% | 9.5% | 29.6% | $45.686,02 | $6.846.137 | $6.846.137 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,9019 | 1.6% | 2.0% | 12.2% | 12.7% | $53.468,76 | $6.180.779 | $6.180.779 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001562 | 0.6% | 0.9% | 3.2% | 21.3% | - | $5.813.643 | $5.813.643 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5136 | 0.0% | 0.0% | 2.7% | 24.8% | $246.664 | $5.809.095 | $5.809.095 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.915,15 | 0.1% | 2.9% | 6.0% | 6.0% | $256,58 | $5.042.593 | $5.042.593 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1387 | 1.1% | 0.6% | 7.6% | 12.0% | $40.270,02 | $4.965.262 | $4.965.262 | 1.0 |
|
|||
cBAT
CBAT
|
$0,003034 | 0.3% | 6.2% | 16.2% | 60.2% | - | $4.369.685 | $4.369.685 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003478 | 0.4% | 6.5% | 13.0% | 2.5% | $4.324,52 | $3.953.697 | $3.953.697 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.882,91 | 0.2% | 1.6% | 0.5% | 23.2% | $4.178,73 | $3.890.546 | $3.890.546 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Zeus Network zBTC
ZBTC
|
$79.685,07 | 0.1% | 0.9% | 3.3% | 4.9% | $9.519,39 | $3.612.438 | $3.612.438 | 1.0 |
|
|||
| 1950 |
Wrapped AyeAyeCoin
WAAC
|
$0,5215 | 0.4% | 2.6% | 7.4% | 6.6% | $5.016,19 | $3.128.627 | $3.128.627 | 1.0 |
|
||
| 1996 |
USSI
USSI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.3% | $1.856,88 | $2.928.095 | $2.928.095 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.570,34 | 0.3% | 1.9% | 3.7% | 13.6% | - | $2.883.687 | $2.883.687 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$52.956,37 | 1.4% | 2.3% | 0.1% | 36.1% | $3.303,10 | $2.533.345 | $2.533.345 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$100,26 | 0.4% | 1.0% | 4.0% | 15.7% | $49.464,80 | $2.450.300 | $2.450.300 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0.059407 | 0.4% | 5.7% | 2.5% | 6.2% | $2.904,63 | $2.369.703 | $2.369.703 | 1.0 |
|
||
Wrapped XRP (Universal)
UXRP
|
$1,28 | 0.0% | 1.4% | 2.2% | 16.9% | $18.678,00 | $2.293.862 | $2.293.862 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2832 | 0.7% | 4.4% | 5.3% | 13.1% | $46.172,66 | $2.229.062 | $2.229.062 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$100,87 | 0.5% | 1.2% | 4.1% | 16.0% | $120,24 | $2.147.524 | $2.147.524 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03192 | 0.5% | 3.2% | 4.9% | 3.4% | $309.746 | $2.070.368 | $2.070.368 | 1.0 |
|
|||
| 2446 |
Wrapped NCG
WNCG
|
$0,003968 | 0.0% | 1.0% | 0.2% | 13.4% | $10.286,64 | $1.685.324 | $1.685.324 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$79.875,11 | 0.2% | 0.9% | 3.0% | 4.6% | $520,43 | $1.603.774 | $1.603.774 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05494 | 0.0% | 0.0% | 0.0% | 47.0% | $27.724,28 | $1.522.434 | $1.522.434 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01275 | 0.0% | 0.7% | 7.6% | 23.1% | $7.100,62 | $1.497.594 | $1.497.594 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1428 | 0.4% | 2.4% | 5.4% | 27.7% | - | $1.338.450 | $1.338.450 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02962 | 0.0% | 0.0% | 5.7% | 72.7% | $15,71 | $1.217.112 | $1.217.112 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03433 | 0.8% | 6.6% | 17.4% | 4.4% | $97.218,36 | $1.103.462 | $1.103.462 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1225 | 1.0% | 3.8% | 13.2% | 20.0% | $46.443,85 | $1.061.861 | $1.061.861 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2.520,42 | 0.3% | 1.9% | 4.6% | 13.5% | $1.845,54 | $1.022.902 | $1.022.902 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04668 | 0.7% | 1.9% | 11.2% | 15.1% | $8.912,52 | $951.682 | $951.682 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,74 | 0.0% | 2.1% | 6.1% | 28.2% | $250,80 | $911.803 | $1.042.089 | 0.874975856720611 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$54,15 | 0.5% | 0.2% | 1.1% | 9.5% | $70,61 | $874.395 | $874.395 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$2.316,36 | 0.3% | 1.8% | 4.2% | 13.6% | $63.202,60 | $860.380 | $860.380 | 1.0 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$79.875,11 | 0.2% | 0.9% | 3.0% | 4.6% | $5.947,96 | $802.230 | $802.230 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.314,80 | 0.4% | 1.8% | 4.3% | 13.6% | $196,40 | $769.774 | $769.774 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 281 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
