Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $403 milion, o modificare cu 20.1% în ultimele 24 de ore.
Caracteristici principale
$403.078.543
Capitalizare de piață
20.1%
$2.179.785.947
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.899,24 | 0.9% | 2.6% | 2.0% | 15.4% | $13.102.289 | $10.821.989.208 | $10.821.989.208 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.214,30 | 0.3% | 1.9% | 3.4% | 9.6% | $185.458.521 | $9.081.046.226 | $9.081.046.226 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.574,30 | 0.9% | 2.7% | 2.0% | 15.3% | $2.693.946 | $8.991.570.779 | $8.991.570.779 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.262,35 | 0.3% | 2.0% | 3.5% | 9.6% | $415.144.066 | $7.616.998.569 | $7.616.998.569 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.315,96 | 0.6% | 2.5% | 2.1% | 15.5% | - | $5.397.376.985 | $5.397.376.985 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.571,20 | 0.9% | 2.6% | 2.0% | 15.3% | $16.858.179 | $5.110.342.830 | $5.110.342.830 | 1.0 |
|
|||
WETH
WETH
|
$2.322,50 | 0.9% | 2.6% | 2.1% | 15.5% | $493.177.043 | $4.863.391.958 | $4.863.391.958 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.898,84 | 0.5% | 0.7% | 4.1% | 9.9% | $67.412,40 | $1.366.753.048 | $1.366.753.048 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93,24 | 0.2% | 1.6% | 8.7% | 23.6% | $398.003.509 | $1.200.359.262 | $1.200.359.262 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3220 | 0.1% | 0.5% | 2.8% | 4.0% | $38.056.573 | $1.144.720.916 | $1.144.720.916 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,27 | 0.0% | 1.6% | 5.5% | 11.5% | $373.734.405 | $1.083.684.748 | $1.083.684.748 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$78.286,55 | 0.3% | 2.0% | 3.4% | 9.5% | $1.887.026 | $657.546.991 | $657.546.991 | 1.0 |
|
|||
Function FBTC
FBTC
|
$78.361,27 | 0.3% | 2.0% | 3.4% | 9.5% | $109.380 | $634.446.242 | $634.446.242 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$78.091,73 | 0.3% | 1.9% | 3.4% | 9.5% | $4.966,05 | $479.133.079 | $479.133.079 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.653,33 | 0.8% | 2.6% | 2.0% | 15.4% | $17.926.739 | $457.698.639 | $989.750.071 | 0.4624386022575258 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$1,27 | 0.2% | 1.3% | 4.3% | 16.3% | $1.475.255 | $415.454.107 | $415.454.107 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3377 | 0.1% | 5.7% | 12.3% | 14.4% | $153,94 | $337.598.056 | $337.598.056 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.322,50 | 0.9% | 2.6% | 2.1% | 15.5% | $1.562.630 | $328.550.882 | $328.550.882 | 1.0 |
|
|||
tBTC
TBTC
|
$78.188,64 | 0.2% | 1.8% | 3.5% | 9.7% | $3.147.945 | $327.109.058 | $327.109.058 | 1.0 |
|
|||
| 141 |
Olympus
OHM
|
Cumpărare
|
$18,38 | 0.2% | 0.5% | 5.5% | 9.7% | $238.778 | $274.603.766 | $364.297.843 | 0.7537891621136096 |
|
|
Wrapped Flare
WFLR
|
$0,005994 | 0.2% | 1.6% | 1.6% | 16.7% | $2.225.081 | $244.801.534 | $244.801.534 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$78.180,66 | 0.2% | 1.9% | 3.5% | 9.6% | $30.582,99 | $226.637.192 | $226.637.192 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.650,34 | 0.9% | 2.6% | 2.1% | 15.4% | - | $162.109.671 | $162.109.671 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,66 | 1.1% | 3.1% | 4.6% | 22.2% | $69.529.673 | $155.863.290 | $155.863.290 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,1913 | 0.1% | 2.3% | 7.4% | 29.6% | $176.340 | $86.211.208 | $86.211.208 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,05 | 1.5% | 6.5% | 14.6% | 21.0% | $13.437.455 | $77.518.292 | $77.518.292 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$157,49 | 0.8% | 10.8% | 35.0% | 45.7% | $33.222,29 | $76.146.913 | $76.146.913 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$79.075,38 | 0.0% | 2.7% | 0.9% | 7.5% | $12,64 | $75.868.901 | $75.868.901 | 1.0 |
|
|||
| 374 |
TempleDAO
TEMPLE
|
$2,73 | 0.0% | 0.8% | 9.0% | 7.4% | $3.071,32 | $64.678.617 | $64.807.530 | 0.9980108313309342 |
|
||
cETH
CETH
|
$46,59 | 0.9% | 2.8% | 1.8% | 15.6% | - | $49.970.284 | $49.970.284 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055496 | 1.6% | 0.8% | 2.8% | 42.2% | $537.256 | $46.955.555 | $46.955.555 | 1.0 |
|
|||
| 489 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78.214,30 | 0.3% | 1.9% | 3.4% | 9.6% | $137.503 | $40.719.445 | $40.719.445 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$54,61 | 0.3% | 1.7% | 5.1% | 22.2% | $709.882 | $40.685.344 | $40.685.344 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.893,79 | 0.6% | 2.5% | 1.8% | 15.2% | $159.316 | $38.074.689 | $38.074.689 | 1.0 |
|
|||
| 560 |
Snowbank
SB
|
$233,08 | 0.9% | 3.8% | 11.4% | 5.6% | $21,35 | $37.208.629 | $37.208.628.693.425.680 | 9.999999999999999e-10 |
|
||
| 646 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2.408,23 | 1.0% | 2.9% | 1.8% | 16.8% | $501,35 | $29.795.167 | $29.795.167 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05116 | 1.1% | 1.4% | 5.9% | 27.1% | $1.140.631 | $29.161.462 | $29.161.462 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$230,94 | 0.9% | 3.0% | 11.1% | 23.7% | $822.269 | $27.546.684 | $27.546.684 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2788 | 0.5% | 1.2% | 6.3% | 15.4% | $2.277,32 | $27.241.027 | $27.241.027 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$108,94 | 0.6% | 0.7% | 1.7% | 14.1% | $2.231.073 | $24.740.060 | $24.740.060 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009727 | 0.0% | 2.5% | 2.1% | 12.2% | $16,10 | $24.461.050 | $24.461.050 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,29 | 1.1% | 6.4% | 2.2% | 13.4% | $19.560,03 | $23.118.144 | $23.118.144 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$59,57 | 0.9% | 2.0% | 1.6% | 18.1% | $394.290 | $21.855.486 | $21.855.486 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.572,64 | 0.3% | 2.0% | 3.5% | 9.4% | - | $21.388.069 | $21.388.069 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.713,61 | 0.5% | 2.8% | 1.9% | 15.2% | - | $20.030.481 | $20.030.481 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$121,15 | 1.7% | 0.8% | 1.0% | 41.7% | $20.438,52 | $18.596.797 | $18.596.797 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004456 | 0.2% | 1.4% | 9.0% | 49.9% | $15.346,56 | $16.529.470 | $16.529.470 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,9582 | 1.0% | 2.1% | 4.9% | 23.0% | $166.165 | $15.260.973 | $15.260.973 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09358 | 0.4% | 6.6% | 1.5% | 15.1% | $7.004.062 | $14.604.672 | $14.604.672 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.322,50 | 0.9% | 2.6% | 2.1% | 15.5% | $386.719 | $13.995.281 | $13.995.281 | 1.0 |
|
|||
| 1077 |
DEFI.ssi
DEFI.SSI
|
$0,5158 | 0.7% | 2.7% | 0.5% | 16.4% | $119.499 | $13.000.419 | $13.000.419 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04902 | 0.7% | 5.0% | 8.0% | 34.4% | $4.090.299 | $12.988.963 | $12.988.963 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78.214,30 | 0.3% | 1.9% | 19.4% | 9.6% | $14.270,05 | $11.506.084 | $11.506.084 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.322,50 | 0.9% | 2.6% | 2.1% | 15.5% | $80.762,79 | $11.111.889 | $11.111.889 | 1.0 |
|
|||
| 1237 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7252 | 0.1% | 4.3% | 10.7% | 16.3% | $172,83 | $9.322.898 | $9.322.898 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07041 | 0.5% | 1.4% | 8.0% | 32.4% | $1.273.680 | $8.721.729 | $8.721.729 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.616,68 | 0.7% | 2.7% | 2.0% | 15.2% | - | $8.576.717 | $8.576.717 | 1.0 |
|
|||
| 1405 |
Wrapped Hypertensor
TENSOR
|
$8,77 | 0.0% | 0.9% | 7.4% | 3.9% | $1.520,02 | $7.807.432 | $7.807.432 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,47 | 0.5% | 4.5% | 1.4% | 24.6% | $43.233,25 | $7.491.684 | $7.491.684 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4633 | 0.0% | 1.3% | 12.5% | 29.3% | $288.739 | $5.953.239 | $5.953.239 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8683 | 0.6% | 0.1% | 4.9% | 19.1% | $93.131,20 | $5.953.048 | $5.953.048 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001530 | 0.5% | 1.6% | 6.1% | 22.2% | - | $5.693.847 | $5.693.847 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$78.361,27 | 0.3% | 2.0% | 3.4% | 2.7% | $5.766,27 | $5.333.812 | $5.333.812 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.989,20 | 0.1% | 3.9% | 3.1% | 12.0% | $26,12 | $5.063.398 | $5.063.398 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1220 | 1.0% | 1.6% | 13.0% | 34.8% | $33.214,01 | $4.419.917 | $4.419.917 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002817 | 0.2% | 8.7% | 8.0% | 31.6% | - | $4.056.987 | $4.056.987 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.493,49 | 0.3% | 2.2% | 4.6% | 26.9% | $5.207,36 | $3.772.290 | $3.772.290 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003274 | 0.4% | 4.2% | 42.6% | 28.5% | $3.007,07 | $3.726.119 | $3.726.119 | 1.0 |
|
|||
| 1902 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$78.202,17 | 0.3% | 2.0% | 3.2% | 9.3% | $24.249,52 | $3.525.456 | $3.525.456 | 1.0 |
|
|||
| 2005 |
Wrapped AyeAyeCoin
WAAC
|
$0,5424 | 0.9% | 1.6% | 3.0% | 27.3% | $886,88 | $3.254.591 | $3.254.591 | 1.0 |
|
||
| 2084 |
USSI
USSI
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $1.234,53 | $2.928.321 | $2.928.321 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.575,26 | 0.1% | 2.7% | 1.8% | 15.2% | - | $2.766.791 | $2.766.791 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$52.357,90 | 0.4% | 3.1% | 10.6% | 29.5% | $1.705,04 | $2.504.697 | $2.504.697 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0.059522 | 0.9% | 0.7% | 0.1% | 3.1% | $1.144,55 | $2.399.243 | $2.399.243 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$92,97 | 0.2% | 2.2% | 8.3% | 23.3% | $39.266,22 | $2.240.047 | $2.240.047 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,27 | 0.3% | 2.2% | 4.0% | 16.3% | $122.618 | $2.216.262 | $2.216.262 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03117 | 0.1% | 0.7% | 8.0% | 4.9% | $38.257,21 | $2.025.720 | $2.025.720 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$93,28 | 0.2% | 1.6% | 8.8% | 23.6% | $227,33 | $1.985.917 | $1.985.917 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2512 | 0.8% | 2.6% | 11.6% | 24.7% | $11.377,75 | $1.967.152 | $1.967.152 | 1.0 |
|
|||
| 2637 |
Wrapped NCG
WNCG
|
$0,003696 | 0.1% | 0.2% | 5.0% | 14.1% | $4.106,69 | $1.574.582 | $1.574.582 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$78.214,30 | 0.3% | 1.9% | 3.4% | 9.6% | $1.372,82 | $1.570.138 | $1.570.138 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1538 | 0.4% | 6.9% | 4.5% | 17.8% | - | $1.441.526 | $1.441.526 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01181 | 0.4% | 0.8% | 9.8% | 29.9% | $19.016,43 | $1.407.421 | $1.407.421 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02867 | 0.4% | 2.3% | 71.2% | 56.2% | $37,88 | $1.178.921 | $1.178.921 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$72,35 | 0.8% | 8.7% | 27.1% | 21.3% | $2.468,41 | $1.168.406 | $1.168.406 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03945 | 0.0% | 0.0% | 28.2% | 62.0% | $28.248,47 | $1.093.238 | $1.093.238 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03313 | 1.2% | 4.7% | 6.5% | 13.6% | $80.144,77 | $999.772 | $999.772 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1146 | 0.6% | 5.1% | 6.6% | 33.1% | $29.499,72 | $994.082 | $994.082 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04690 | 0.1% | 3.2% | 2.0% | 13.8% | $9.366,40 | $937.422 | $937.422 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$2.324,63 | 1.0% | 2.6% | 2.1% | 15.6% | $23.118,42 | $889.057 | $889.057 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1,63 | 0.9% | 2.0% | 10.6% | 40.0% | $456,02 | $851.153 | $972.773 | 0.8749758567206111 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$77.987,71 | 0.0% | 2.0% | 3.4% | 9.5% | $148,81 | $780.234 | $780.234 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.322,50 | 0.9% | 2.6% | 2.1% | 15.5% | $318,93 | $771.135 | $771.135 | 1.0 |
|
|||
| 3366 |
NetNet
NET
|
$158,47 | 0.4% | 0.2% | 1.9% | 34.9% | $711.768 | $764.514 | $22.736.758 | 0.033624586003655275 |
|
||
Wrapped POKT
WPOKT
|
$0,006962 | 0.2% | 0.4% | 15.9% | 21.0% | $24,75 | $690.494 | $690.494 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 281 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
