Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $364 milion, o modificare cu 20.9% în ultimele 24 de ore.
Caracteristici principale
$364.401.296
Capitalizare de piață
20.9%
$2.228.901.280
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.889,30 | 0.3% | 2.2% | 2.0% | 14.7% | $11.157.187 | $10.789.686.338 | $10.789.686.338 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.100,28 | 0.3% | 1.5% | 3.7% | 9.3% | $218.057.003 | $9.069.955.868 | $9.069.955.868 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.564,87 | 0.2% | 2.2% | 2.0% | 14.8% | $2.209.035 | $8.967.041.017 | $8.967.041.017 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.152,11 | 0.1% | 1.6% | 3.8% | 9.4% | $441.670.174 | $7.612.418.049 | $7.612.418.049 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.317,23 | 0.5% | 2.3% | 1.9% | 14.7% | - | $5.417.696.433 | $5.417.696.433 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.560,09 | 0.5% | 2.1% | 2.0% | 14.7% | $1.630.563 | $5.088.236.021 | $5.088.236.021 | 1.0 |
|
|||
WETH
WETH
|
$2.311,50 | 0.4% | 2.1% | 2.1% | 14.9% | $486.530.762 | $4.863.612.212 | $4.863.612.212 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.793,61 | 0.2% | 0.7% | 4.3% | 9.6% | $79.118,99 | $1.364.917.140 | $1.364.917.140 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$92,56 | 0.7% | 0.2% | 9.8% | 23.5% | $414.389.740 | $1.195.786.386 | $1.195.786.386 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3191 | 0.1% | 0.8% | 3.8% | 5.2% | $43.659.355 | $1.135.673.093 | $1.135.673.093 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698,30 | 0.1% | 0.3% | 8.1% | 11.6% | $357.775.166 | $1.080.065.949 | $1.080.065.949 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$78.241,66 | 0.2% | 1.5% | 3.8% | 9.3% | $2.059.167 | $657.431.871 | $657.431.871 | 1.0 |
|
|||
Function FBTC
FBTC
|
$78.340,69 | 0.2% | 1.6% | 3.7% | 9.3% | $107.414 | $634.440.707 | $634.440.707 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$77.999,33 | 0.1% | 1.4% | 3.9% | 9.4% | $4.445,86 | $482.600.750 | $482.600.750 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.642,57 | 0.4% | 2.1% | 2.0% | 14.8% | $18.227.115 | $456.235.779 | $986.560.789 | 0.4624507520020569 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$1,28 | 0.6% | 1.5% | 3.7% | 16.0% | $1.321.078 | $416.080.924 | $416.080.924 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3459 | 0.8% | 4.5% | 13.0% | 9.4% | $3,32 | $345.878.615 | $345.878.615 | 1.0 |
|
|||
tBTC
TBTC
|
$78.151,20 | 0.1% | 1.4% | 3.9% | 9.4% | $3.510.544 | $327.074.892 | $327.074.892 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.311,50 | 0.4% | 2.1% | 2.1% | 14.9% | $1.584.377 | $327.073.532 | $327.073.532 | 1.0 |
|
|||
| 141 |
Olympus
OHM
|
Cumpărare
|
$18,29 | 0.2% | 0.5% | 5.5% | 9.7% | $212.314 | $273.231.280 | $362.426.446 | 0.7538944344765992 |
|
|
Wrapped Flare
WFLR
|
$0,006066 | 0.0% | 2.9% | 2.9% | 17.5% | $2.088.035 | $244.939.492 | $244.939.492 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$78.177,58 | 0.1% | 1.5% | 3.8% | 9.3% | $183.419 | $226.714.980 | $226.714.980 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.639,35 | 0.8% | 2.1% | 2.2% | 14.8% | - | $161.594.081 | $161.594.081 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,65 | 0.1% | 1.7% | 3.6% | 21.5% | $74.433.922 | $155.672.409 | $155.672.409 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,1895 | 0.7% | 0.5% | 8.2% | 30.6% | $190.899 | $85.624.749 | $85.624.749 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,00 | 1.7% | 3.5% | 14.2% | 20.2% | $12.983.799 | $76.665.701 | $76.665.701 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$158,55 | 1.2% | 10.0% | 34.4% | 44.1% | $33.791,22 | $76.658.096 | $76.658.096 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$78.195,80 | 0.3% | 1.1% | 2.1% | 8.8% | $29,78 | $75.024.988 | $75.024.988 | 1.0 |
|
|||
| 373 |
TempleDAO
TEMPLE
|
$2,73 | 0.0% | 0.8% | 6.8% | 7.4% | $3.071,54 | $64.683.876 | $64.812.800 | 0.9980108313309342 |
|
||
cETH
CETH
|
$46,46 | 0.4% | 2.0% | 2.3% | 15.1% | - | $49.834.941 | $49.834.941 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055468 | 0.0% | 1.9% | 3.6% | 39.3% | $573.344 | $46.980.324 | $46.980.324 | 1.0 |
|
|||
| 485 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78.100,28 | 0.3% | 1.5% | 3.7% | 9.3% | $154.702 | $40.669.716 | $40.669.716 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$54,55 | 0.2% | 0.4% | 5.6% | 23.2% | $708.648 | $40.639.057 | $40.639.057 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.884,37 | 0.2% | 1.9% | 1.9% | 14.8% | $147.966 | $37.932.483 | $37.932.483 | 1.0 |
|
|||
| 557 |
Snowbank
SB
|
$234,91 | 0.0% | 4.0% | 12.9% | 7.3% | $18,06 | $37.501.193 | $37.501.192.809.921.340 | 9.999999999999999e-10 |
|
||
| 645 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2.388,20 | 0.5% | 1.9% | 1.9% | 17.1% | $441,23 | $29.473.461 | $29.473.461 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05096 | 0.1% | 1.9% | 5.3% | 26.2% | $1.007.957 | $29.054.571 | $29.054.571 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$226,83 | 1.6% | 2.2% | 12.3% | 26.0% | $570.931 | $27.059.911 | $27.059.911 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2710 | 2.5% | 1.6% | 5.6% | 15.0% | $2.764,91 | $26.485.305 | $26.485.305 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$108,05 | 0.4% | 0.7% | 2.5% | 15.1% | $2.592.357 | $25.777.843 | $25.777.843 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009599 | 0.2% | 1.4% | 3.6% | 13.6% | $15,89 | $24.139.884 | $24.139.884 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,31 | 1.6% | 5.6% | 0.6% | 13.0% | $5.335,59 | $23.433.197 | $23.433.197 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$59,43 | 0.5% | 1.2% | 1.6% | 7.2% | $391.573 | $21.778.277 | $21.778.277 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.570,48 | 0.3% | 1.4% | 3.9% | 9.2% | - | $21.358.756 | $21.358.756 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.709,16 | 0.7% | 2.1% | 2.1% | 14.7% | - | $19.997.670 | $19.997.670 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$122,67 | 1.1% | 2.1% | 3.5% | 37.2% | $24.701,63 | $18.941.926 | $18.941.926 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004468 | 0.4% | 0.4% | 7.9% | 48.3% | $15.486,29 | $16.585.295 | $16.585.295 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,9600 | 0.2% | 1.7% | 5.7% | 21.2% | $253.993 | $15.360.713 | $15.360.713 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09434 | 0.4% | 7.8% | 2.3% | 13.1% | $8.515.358 | $14.605.928 | $14.605.928 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.311,50 | 0.4% | 2.1% | 2.1% | 14.9% | $399.466 | $13.931.366 | $13.931.366 | 1.0 |
|
|||
| 1084 |
DEFI.ssi
DEFI.SSI
|
$0,5115 | 1.5% | 1.5% | 0.2% | 17.4% | $116.272 | $12.893.610 | $12.893.610 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04864 | 1.3% | 2.1% | 8.9% | 34.1% | $4.480.400 | $12.858.026 | $12.858.026 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78.100,28 | 0.3% | 1.5% | 3.7% | 9.3% | $14.099,06 | $11.492.032 | $11.492.032 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.311,50 | 0.4% | 2.1% | 2.1% | 14.9% | $87.153,29 | $11.061.001 | $11.061.001 | 1.0 |
|
|||
| 1235 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7061 | 1.2% | 0.4% | 13.7% | 20.4% | $168,29 | $9.085.624 | $9.085.624 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07034 | 0.8% | 0.8% | 7.8% | 31.6% | $1.366.216 | $8.712.450 | $8.712.450 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.610,96 | 0.7% | 2.0% | 2.3% | 14.9% | - | $8.557.959 | $8.557.959 | 1.0 |
|
|||
| 1406 |
Wrapped Hypertensor
TENSOR
|
$8,78 | 0.0% | 0.2% | 7.3% | 3.8% | $917,54 | $7.814.173 | $7.814.173 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,39 | 0.7% | 1.1% | 0.5% | 26.5% | $42.298,17 | $7.316.038 | $7.316.038 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4578 | 0.3% | 2.6% | 13.2% | 30.2% | $360.822 | $5.918.851 | $5.918.851 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8579 | 0.3% | 1.9% | 6.1% | 21.3% | $94.315,94 | $5.882.608 | $5.882.608 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001517 | 0.9% | 0.1% | 7.1% | 22.6% | - | $5.644.418 | $5.644.418 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$78.340,69 | 0.2% | 1.6% | 3.7% | 3.4% | $5.295,18 | $5.333.766 | $5.333.766 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.930,32 | 1.2% | 2.4% | 2.7% | 12.1% | $18,38 | $5.046.862 | $5.046.862 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1202 | 1.6% | 0.2% | 13.9% | 35.2% | $37.229,98 | $4.356.217 | $4.356.217 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002844 | 0.7% | 8.6% | 8.4% | 33.1% | - | $4.096.779 | $4.096.779 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.419,66 | 0.1% | 1.1% | 5.2% | 26.5% | $5.083,12 | $3.751.064 | $3.751.064 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003246 | 0.6% | 0.7% | 11.1% | 8.3% | $1.838,35 | $3.694.346 | $3.694.346 | 1.0 |
|
|||
| 1908 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$78.008,69 | 0.0% | 1.5% | 3.6% | 9.0% | $32.001,47 | $3.516.761 | $3.516.761 | 1.0 |
|
|||
| 2008 |
Wrapped AyeAyeCoin
WAAC
|
$0,5405 | 0.5% | 1.1% | 3.5% | 27.3% | $883,69 | $3.242.884 | $3.242.884 | 1.0 |
|
||
| 2083 |
USSI
USSI
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $1.233,58 | $2.929.008 | $2.929.008 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.569,43 | 0.6% | 2.7% | 1.6% | 14.2% | - | $2.760.518 | $2.760.518 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0.059719 | 2.0% | 2.5% | 1.5% | 0.3% | $1.150,85 | $2.449.003 | $2.449.003 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$49.511,92 | 0.2% | 11.3% | 7.6% | 34.9% | $2.259,02 | $2.368.569 | $2.368.569 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$92,13 | 0.5% | 0.3% | 9.5% | 23.7% | $40.664,31 | $2.221.709 | $2.221.709 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03116 | 0.8% | 0.4% | 7.4% | 6.4% | $43.347,67 | $2.024.214 | $2.024.214 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$92,66 | 0.6% | 0.2% | 9.8% | 23.3% | $152,73 | $1.973.291 | $1.973.291 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2488 | 0.6% | 0.4% | 11.4% | 25.0% | $11.023,58 | $1.949.196 | $1.949.196 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,27 | 0.3% | 1.9% | 3.6% | 15.8% | $97.386,00 | $1.629.881 | $1.629.881 | 1.0 |
|
|||
| 2641 |
Wrapped NCG
WNCG
|
$0,003691 | 0.2% | 0.2% | 4.9% | 16.2% | $4.489,38 | $1.572.630 | $1.572.630 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$78.100,28 | 0.3% | 1.5% | 3.7% | 9.3% | $6.086,39 | $1.568.220 | $1.568.220 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1505 | 1.4% | 1.7% | 2.4% | 18.7% | - | $1.410.772 | $1.410.772 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01169 | 2.5% | 2.0% | 10.4% | 30.8% | $13.625,05 | $1.390.371 | $1.390.371 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$74,39 | 1.4% | 10.2% | 27.4% | 26.3% | $2.783,23 | $1.201.311 | $1.201.311 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02865 | 0.2% | 1.8% | 66.0% | 52.7% | $444,49 | $1.178.071 | $1.178.071 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03945 | 0.0% | 0.0% | 28.2% | 62.0% | $28.317,29 | $1.093.246 | $1.093.246 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03319 | 1.3% | 4.4% | 5.3% | 15.8% | $86.925,38 | $996.073 | $996.073 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1131 | 0.6% | 3.0% | 8.2% | 33.5% | $29.213,90 | $981.214 | $981.214 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04641 | 0.9% | 0.7% | 3.9% | 15.5% | $10.217,22 | $927.872 | $927.872 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$2.316,32 | 0.2% | 2.2% | 2.0% | 14.9% | $21.376,59 | $886.252 | $886.252 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1,63 | 0.0% | 2.3% | 9.9% | 39.5% | $456,02 | $851.153 | $972.773 | 0.8749758567206111 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$78.100,28 | 0.3% | 1.5% | 3.3% | 9.3% | $178,02 | $781.360 | $781.360 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.311,50 | 0.4% | 2.1% | 2.1% | 14.9% | $318,06 | $767.613 | $767.613 | 1.0 |
|
|||
| 3378 |
NetNet
NET
|
$156,68 | 0.4% | 1.2% | 3.0% | 36.6% | $651.345 | $755.850 | $22.409.730 | 0.033728654026929504 |
|
||
Wrapped POKT
WPOKT
|
$0,006936 | 0.2% | 0.9% | 15.8% | 21.4% | $24,65 | $688.259 | $688.259 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 281 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
