Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $356 milion, o modificare cu 21.5% în ultimele 24 de ore.
Caracteristici principale
$355.613.211
Capitalizare de piață
21.5%
$2.171.574.287
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.515,63 | 0.0% | 2.7% | 9.6% | 19.6% | $13.659.457 | $9.491.065.748 | $9.491.065.748 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.160,87 | 0.3% | 4.0% | 5.9% | 14.4% | $233.703.854 | $8.264.786.456 | $8.264.786.456 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.235,15 | 0.1% | 2.7% | 9.5% | 19.7% | $1.673.482 | $7.808.972.170 | $7.808.972.170 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.188,62 | 0.3% | 4.1% | 5.8% | 14.5% | $462.191.754 | $7.261.864.014 | $7.266.400.021 | 0.9993757559742924 |
|
|||
Aave v3 WETH
AWETH
|
$2.008,70 | 0.0% | 3.4% | 10.0% | 19.9% | - | $4.742.860.646 | $4.742.977.111 | 0.9999754448659891 |
|
|||
Wrapped eETH
WEETH
|
$2.231,06 | 0.0% | 2.8% | 9.7% | 19.7% | $4.154.002 | $4.442.834.777 | $4.442.645.377 | 1.000042632331371 |
|
|||
WETH
WETH
|
$2.012,75 | 0.0% | 2.8% | 9.8% | 19.9% | $521.819.479 | $4.252.171.291 | $4.252.317.683 | 0.99996557354761 |
|
|||
Bitcoin TRC20
BTCT
|
$71.565,80 | 0.4% | 3.9% | 5.4% | 14.0% | $43.237,97 | $1.255.648.052 | $1.255.648.052 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3156 | 0.0% | 0.6% | 0.8% | 3.8% | $12.370.417 | $1.132.809.893 | $1.132.813.420 | 0.9999968867011675 |
|
|||
Wrapped SOL
WSOL
|
$81,47 | 0.1% | 3.8% | 9.5% | 24.0% | $338.046.451 | $1.074.249.380 | $1.074.249.380 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$654,22 | 0.3% | 4.5% | 5.0% | 11.9% | $366.804.791 | $1.010.067.225 | $1.010.067.225 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$71.253,32 | 0.2% | 4.1% | 5.9% | 14.4% | $5.859.697 | $616.122.984 | $616.122.984 | 1.0 |
|
|||
Function FBTC
FBTC
|
$71.264,60 | 0.3% | 4.0% | 5.8% | 14.5% | $91.207,24 | $582.686.860 | $582.686.860 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$71.130,33 | 0.0% | 4.1% | 5.8% | 14.5% | $3.204,58 | $439.868.152 | $439.868.152 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.302,87 | 0.1% | 2.8% | 9.6% | 19.7% | $8.347.422 | $401.524.679 | $859.737.445 | 0.4670317451840925 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$1,04 | 0.3% | 2.2% | 15.2% | 24.3% | $974.316 | $337.823.965 | $337.823.965 | 1.0 |
|
||
tBTC
TBTC
|
$71.232,17 | 0.3% | 4.0% | 5.5% | 14.4% | $6.249.814 | $286.247.176 | $286.247.176 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.012,75 | 0.0% | 2.8% | 9.8% | 19.9% | $450.418 | $276.868.396 | $276.868.396 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,2450 | 0.1% | 22.2% | 28.2% | 28.5% | $141,31 | $245.043.294 | $245.043.294 | 1.0 |
|
|||
| 146 |
Olympus
OHM
|
Cumpărare
|
$15,54 | 0.0% | 0.1% | 10.1% | 22.2% | $151.237 | $232.026.972 | $307.840.408 | 0.7537248696415105 |
|
|
Wrapped Flare
WFLR
|
$0,005519 | 4.7% | 3.6% | 9.9% | 23.1% | $2.216.329 | $208.104.082 | $208.104.082 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$71.226,37 | 0.3% | 4.0% | 5.8% | 14.6% | $57.652,54 | $206.572.382 | $206.572.382 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,33 | 0.1% | 3.3% | 0.7% | 19.1% | $68.884.381 | $145.488.626 | $145.488.626 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.299,06 | 0.0% | 3.0% | 9.7% | 19.8% | - | $139.945.517 | $140.125.708 | 0.9987140731604047 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,1732 | 0.2% | 1.9% | 5.0% | 27.1% | $115.662 | $78.259.136 | $78.259.136 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$155,07 | 1.0% | 2.4% | 4.0% | 44.1% | $7.068,51 | $74.974.744 | $74.974.744 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$70.940,98 | 0.3% | 4.4% | 11.9% | 14.5% | $49,30 | $68.073.881 | $68.073.881 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$3,43 | 1.1% | 6.9% | 7.6% | 32.6% | $21.451.356 | $65.591.610 | $65.591.610 | 1.0 |
|
|||
| 361 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.1% | 1.0% | 7.0% | $1.773,93 | $64.042.749 | $64.170.395 | 0.9980108313309342 |
|
||
Wrapped Pulse
WPLS
|
$0.055198 | 0.0% | 0.6% | 4.3% | 42.2% | $1.145.166 | $44.657.475 | $44.657.475 | 1.0 |
|
|||
| 464 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
cETH
CETH
|
$40,32 | 0.2% | 2.7% | 9.8% | 19.8% | - | $43.229.831 | $43.229.831 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$50,00 | 0.1% | 1.2% | 3.9% | 18.7% | $718.124 | $37.249.355 | $37.249.355 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$71.160,87 | 0.3% | 4.0% | 5.9% | 14.4% | $153.988 | $37.059.334 | $37.059.334 | 1.0 |
|
|||
| 534 |
Snowbank
SB
|
$225,23 | 0.0% | 4.5% | 1.4% | 4.7% | $816,84 | $35.955.957 | $35.955.957 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.515,97 | 0.2% | 2.8% | 9.6% | 19.5% | $129.782 | $33.175.497 | $33.175.497 | 1.0 |
|
|||
| 608 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0,04756 | 0.2% | 0.4% | 2.5% | 19.8% | $2.135.254 | $27.111.863 | $27.111.863 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.160,55 | 0.0% | 0.5% | 8.3% | 19.6% | $5.225,53 | $26.652.625 | $26.652.625 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$212,59 | 0.0% | 2.9% | 2.5% | 24.3% | $522.500 | $25.228.328 | $25.228.328 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$97,13 | 0.0% | 1.9% | 8.6% | 20.4% | $2.337.295 | $24.059.727 | $24.071.866 | 0.9994957176517917 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$153,88 | 0.2% | 20.5% | 26.0% | 15.4% | $108.507 | $23.761.095 | $23.761.095 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009031 | 0.0% | 2.6% | 6.5% | 13.8% | $59,04 | $22.711.226 | $22.711.226 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.429,24 | 0.3% | 4.0% | 5.8% | 14.5% | - | $19.437.648 | $19.437.648 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$56,25 | 12.7% | 2.9% | 1.5% | 10.7% | $4.735,40 | $18.806.171 | $18.806.171 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,04 | 0.1% | 1.4% | 16.0% | 24.5% | $71.352,43 | $18.673.862 | $18.673.862 | 1.0 |
|
|||
rsERG
RSERG
|
$0,1805 | 0.2% | 0.4% | 27.7% | 41.0% | $4.212,53 | $17.646.412 | $17.646.412 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.360,38 | 0.0% | 2.8% | 9.8% | 19.7% | - | $17.423.153 | $17.423.153 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,003924 | 0.7% | 1.0% | 7.2% | 42.0% | $230,04 | $14.565.580 | $14.565.580 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,08850 | 0.3% | 1.4% | 4.3% | 12.5% | $6.487.536 | $13.542.968 | $13.545.634 | 0.9998031180932027 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,8295 | 0.3% | 2.2% | 9.4% | 28.8% | $57.896,93 | $13.270.100 | $13.270.100 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$2.012,75 | 0.0% | 2.8% | 9.8% | 19.9% | $265.577 | $12.131.009 | $12.131.009 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,04325 | 0.4% | 2.1% | 4.8% | 32.4% | $2.063.485 | $11.706.247 | $11.706.894 | 0.9999447515009215 |
|
|||
| 1125 |
DEFI.ssi
DEFI.SSI
|
$0,4419 | 0.0% | 2.8% | 7.7% | 18.5% | $75.440,42 | $11.138.536 | $11.138.536 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$71.160,87 | 0.3% | 4.0% | 5.9% | 14.4% | $19.038,01 | $10.471.847 | $10.471.847 | 1.0 |
|
|||
| 1178 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.012,75 | 0.0% | 2.8% | 9.8% | 19.9% | $62.183,62 | $8.322.621 | $8.322.617 | 1.0000004420231903 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,06476 | 0.9% | 2.0% | 5.1% | 26.2% | $668.346 | $8.021.737 | $8.021.737 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,5782 | 0.1% | 4.1% | 17.8% | 31.2% | $6.187,41 | $7.440.061 | $7.440.061 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.280,18 | 0.1% | 3.0% | 9.6% | 19.8% | - | $7.437.223 | $7.437.223 | 1.0 |
|
|||
| 1415 |
Wrapped Hypertensor
TENSOR
|
$7,85 | 0.0% | 0.9% | 6.0% | 17.3% | $5.449,94 | $6.982.613 | $6.982.613 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$2,95 | 0.9% | 1.5% | 8.0% | 21.7% | $56.934,05 | $6.365.500 | $6.365.500 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4165 | 0.1% | 2.6% | 4.3% | 22.9% | $291.309 | $6.069.844 | $6.069.727 | 1.000019235586964 |
|
|||
Wrapped FIL
WFIL
|
$0,7435 | 0.3% | 2.7% | 6.5% | 35.8% | $71.971,97 | $5.097.958 | $5.097.958 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001349 | 0.0% | 3.0% | 7.9% | 21.7% | - | $5.019.457 | $5.019.457 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$16.448,57 | 0.2% | 3.4% | 6.3% | 12.8% | $39,56 | $4.629.795 | $4.629.795 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$71.264,60 | 0.3% | 4.0% | 5.8% | 3.2% | $2.573,18 | $4.402.748 | $4.402.748 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,1148 | 0.2% | 2.0% | 0.5% | 34.2% | $51.210,82 | $4.168.558 | $4.168.527 | 1.000007609955338 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$79.426,31 | 0.3% | 54.1% | 40.7% | 30.2% | $349,20 | $3.800.157 | $3.800.157 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002539 | 0.7% | 1.7% | 5.3% | 38.4% | - | $3.657.205 | $3.657.205 | 1.0 |
|
|||
renBTC
RENBTC
|
$11.139,82 | 0.3% | 4.3% | 7.6% | 22.0% | $3.133,35 | $3.364.905 | $3.364.905 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$71.206,52 | 0.3% | 4.5% | 6.2% | 14.1% | $199.404 | $3.276.103 | $3.276.103 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,002764 | 0.3% | 1.3% | 10.9% | 27.1% | $98,33 | $3.145.444 | $3.145.444 | 1.0 |
|
|||
| 2010 |
USSI
USSI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $940,74 | $2.929.792 | $2.929.792 | 1.0 |
|
||
| 2104 |
Wrapped AyeAyeCoin
WAAC
|
$0,4278 | 9.7% | 2.1% | 4.1% | 40.8% | $7.010,43 | $2.566.829 | $2.566.829 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.237,43 | 0.1% | 2.9% | 9.8% | 19.9% | - | $2.374.807 | $2.374.790 | 1.000007173286417 |
|
|||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0.059084 | 0.4% | 10.4% | 2.5% | 0.8% | $568,75 | $2.288.940 | $2.288.940 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,02921 | 0.8% | 0.5% | 4.6% | 14.7% | $456.016 | $1.894.994 | $1.894.994 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2407 | 0.9% | 1.3% | 2.7% | 25.6% | $59.840,63 | $1.876.930 | $1.879.513 | 0.9986256734886736 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$81,53 | 0.1% | 3.7% | 9.4% | 24.0% | $913,43 | $1.736.402 | $1.736.402 | 1.0 |
|
||
| 2623 |
Wrapped NCG
WNCG
|
$0,003346 | 0.3% | 0.5% | 8.7% | 21.4% | $24.496,76 | $1.429.383 | $1.429.383 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$71.160,87 | 0.3% | 4.0% | 5.9% | 14.4% | $844,73 | $1.429.004 | $1.429.004 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$83,21 | 0.1% | 9.7% | 16.4% | 61.4% | $1.061,54 | $1.343.706 | $1.343.706 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01070 | 0.3% | 1.8% | 6.3% | 27.6% | $40.717,97 | $1.273.894 | $1.274.202 | 0.9997582698315519 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,03 | 0.4% | 2.3% | 15.4% | 24.8% | $58.056,86 | $1.236.683 | $1.236.659 | 1.0000192349762191 |
|
|||
cUNI
CUNI
|
$0,1233 | 0.3% | 7.2% | 11.8% | 20.8% | - | $1.148.241 | $1.148.241 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$80,94 | 0.0% | 3.7% | 9.2% | 24.2% | $101.231 | $1.077.060 | $1.077.060 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03210 | 0.2% | 1.8% | 0.1% | 30.5% | $105.368 | $957.000 | $957.000 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03147 | 0.0% | 0.0% | 20.3% | 42.7% | $27.237,88 | $872.008 | $872.008 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,09740 | 1.8% | 0.9% | 10.4% | 36.8% | $62.371,87 | $845.182 | $845.182 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04079 | 0.1% | 1.2% | 5.3% | 29.3% | $10.576,78 | $826.365 | $826.365 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,01994 | 0.3% | 40.6% | 29.2% | 2.2% | $243,93 | $821.131 | $821.131 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$2.014,11 | 0.0% | 2.7% | 9.7% | 19.8% | $6.576,46 | $782.706 | $782.706 | 1.0 |
|
||
| 3241 |
NetNet
NET
|
$155,11 | 0.0% | 1.2% | 0.3% | 7.6% | $460.446 | $748.308 | $20.558.431 | 0.036399084214653835 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$71.160,87 | 0.3% | 4.0% | 5.9% | 14.4% | $94,26 | $706.679 | $706.679 | 1.0 |
|
|||
Wrapped POKT
WPOKT
|
$0,006729 | 0.0% | 6.1% | 1.1% | 15.4% | $253,28 | $661.250 | $661.250 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,004322 | 0.5% | 1.6% | 4.4% | 44.1% | $107.426 | $659.480 | $659.480 | 1.0 |
|
|||
Wrapped eHMND (eHMND)
WEHMND
|
$0,002182 | 0.0% | 5.1% | 3.5% | 1.6% | $2.485,73 | $652.743 | $872.736 | 0.7479279108694622 |
|
|||
Wrapped Kava
WKAVA
|
$0,06862 | 0.0% | 0.2% | 0.9% | 0.3% | $208,12 | $649.997 | $649.997 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 269 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
