Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $339 milion, o modificare cu -2.8% în ultimele 24 de ore.
Caracteristici principale
$339.147.173
Capitalizare de piață
2.8%
$1.238.072.734
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.827,24 | 0.2% | 0.7% | 2.8% | 17.5% | $10.489.252 | $10.533.999.550 | $10.533.999.550 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.818,38 | 0.0% | 0.5% | 3.1% | 10.3% | $74.138.799 | $9.035.961.602 | $9.035.961.602 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.503,81 | 0.2% | 0.5% | 3.2% | 17.8% | $5.360.288 | $8.678.974.399 | $8.678.974.399 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.808,43 | 0.0% | 0.5% | 3.1% | 10.4% | $163.698.750 | $7.584.278.198 | $7.584.278.198 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.261,63 | 0.2% | 0.7% | 3.0% | 17.7% | - | $5.244.817.923 | $5.244.817.923 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.505,24 | 0.2% | 0.6% | 2.9% | 17.6% | $657.668 | $4.996.249.130 | $4.996.249.130 | 1.0 |
|
|||
WETH
WETH
|
$2.263,19 | 0.2% | 0.6% | 3.0% | 17.8% | $311.875.928 | $4.667.881.498 | $4.667.881.498 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.873,48 | 0.1% | 0.5% | 2.5% | 9.8% | $40.500,38 | $1.366.322.566 | $1.366.322.566 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3107 | 0.0% | 3.0% | 5.6% | 7.2% | $149.123.263 | $1.355.319.664 | $1.355.319.664 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$94,72 | 0.0% | 1.2% | 6.1% | 22.7% | $141.337.536 | $1.206.930.727 | $1.206.930.727 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$712,35 | 0.3% | 1.3% | 3.4% | 8.6% | $229.445.351 | $1.090.134.432 | $1.090.134.432 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$77.930,80 | 0.1% | 0.6% | 2.9% | 10.2% | $365.843 | $675.768.396 | $675.768.396 | 1.0 |
|
|||
Function FBTC
FBTC
|
$77.883,97 | 0.1% | 0.5% | 3.1% | 10.3% | $11.116,04 | $630.728.504 | $630.728.504 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$77.733,30 | 0.0% | 0.4% | 3.1% | 10.3% | $13.972,37 | $477.587.907 | $477.587.907 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.586,20 | 0.2% | 0.8% | 3.0% | 17.7% | $14.477.036 | $446.834.630 | $965.260.403 | 0.4629161509466494 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$1,25 | 0.1% | 0.1% | 3.8% | 18.9% | $351.011 | $406.513.157 | $406.513.157 | 1.0 |
|
||
tBTC
TBTC
|
$77.930,40 | 0.1% | 0.5% | 3.1% | 10.2% | $3.578.506 | $326.080.696 | $326.080.696 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3230 | 0.3% | 2.1% | 8.6% | 16.8% | $94,55 | $323.089.051 | $323.089.051 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.263,19 | 0.2% | 0.6% | 3.0% | 17.8% | $303.717 | $320.193.881 | $320.193.881 | 1.0 |
|
|||
| 142 |
Olympus
OHM
|
Cumpărare
|
$18,85 | 0.2% | 1.2% | 2.4% | 6.9% | $458.113 | $281.599.298 | $373.640.994 | 0.7536627494907816 |
|
|
Wrapped Flare
WFLR
|
$0,006145 | 0.0% | 0.4% | 0.5% | 14.4% | $1.429.680 | $248.864.610 | $248.864.610 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$77.854,02 | 0.1% | 0.7% | 3.2% | 10.3% | $161.996 | $225.749.393 | $225.749.393 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,75 | 0.1% | 3.1% | 0.6% | 22.2% | $63.691.857 | $161.638.533 | $161.638.533 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.584,89 | 0.2% | 0.7% | 2.8% | 17.7% | - | $157.074.743 | $157.074.743 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$218,80 | 0.2% | 2.9% | 10.7% | 20.9% | $2.560,46 | $105.789.996 | $105.789.996 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,1925 | 0.1% | 0.1% | 5.6% | 24.8% | $106.972 | $87.045.179 | $87.045.179 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,39 | 0.0% | 1.1% | 1.6% | 11.0% | $3.472.028 | $84.034.146 | $84.034.146 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$77.652,95 | 0.0% | 1.5% | 2.8% | 9.7% | $5.946,86 | $76.428.024 | $76.428.024 | 1.0 |
|
|||
| 373 |
TempleDAO
TEMPLE
|
$2,71 | 0.0% | 7.1% | 7.5% | 8.8% | $40.173,58 | $64.208.288 | $64.336.263 | 0.9980108313309342 |
|
||
Wrapped Pulse
WPLS
|
$0.055737 | 0.2% | 0.2% | 12.7% | 41.0% | $604.572 | $49.289.377 | $49.289.377 | 1.0 |
|
|||
cETH
CETH
|
$45,56 | 0.2% | 0.7% | 2.8% | 17.7% | - | $48.870.643 | $48.870.643 | 1.0 |
|
|||
| 491 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$55,78 | 0.0% | 1.2% | 0.9% | 20.2% | $502.349 | $41.539.626 | $41.539.626 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$77.818,38 | 0.0% | 0.5% | 3.1% | 10.3% | $221.120 | $40.517.286 | $40.517.286 | 1.0 |
|
|||
| 548 |
Snowbank
SB
|
$240,05 | 0.4% | 3.5% | 6.3% | 12.8% | $15,43 | $38.321.835 | $38.321.835.315.021.010 | 9.999999999999999e-10 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.826,49 | 0.2% | 0.8% | 2.8% | 17.6% | $67.923,18 | $37.313.246 | $37.313.246 | 1.0 |
|
|||
| 647 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0,05162 | 0.4% | 0.4% | 4.6% | 25.8% | $293.040 | $29.429.779 | $29.429.779 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.332,51 | 1.5% | 3.6% | 1.6% | 20.5% | $33,80 | $28.855.314 | $28.855.314 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2873 | 0.2% | 2.2% | 3.5% | 12.7% | $1.775,30 | $28.085.387 | $28.085.387 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$235,26 | 0.3% | 0.4% | 5.0% | 24.5% | $217.763 | $27.907.582 | $27.907.582 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$113,59 | 1.4% | 2.4% | 6.0% | 7.5% | $1.475.254 | $26.145.805 | $26.145.805 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009955 | 0.0% | 0.1% | 1.5% | 10.4% | $3,94 | $25.033.516 | $25.033.516 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,24 | 0.2% | 1.1% | 3.4% | 18.6% | $3.910,84 | $22.170.043 | $22.170.043 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$58,53 | 0.2% | 1.3% | 2.1% | 10.9% | $86.110,05 | $21.678.862 | $21.678.862 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.563,63 | 0.1% | 0.5% | 3.1% | 10.2% | - | $21.294.806 | $21.294.806 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$129,46 | 1.0% | 0.1% | 13.0% | 39.1% | $11.162,98 | $19.990.148 | $19.990.148 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.654,19 | 0.2% | 0.6% | 2.8% | 17.5% | - | $19.808.395 | $19.808.395 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004651 | 0.5% | 5.4% | 9.8% | 33.5% | $3.365,34 | $17.259.378 | $17.259.378 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,9430 | 0.1% | 1.3% | 8.1% | 22.9% | $68.130,15 | $15.092.684 | $15.092.684 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09204 | 0.1% | 0.6% | 4.1% | 18.3% | $2.026.007 | $14.714.138 | $14.714.138 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.263,19 | 0.2% | 0.6% | 3.0% | 17.8% | $143.343 | $13.640.260 | $13.640.260 | 1.0 |
|
|||
| 1065 |
DEFI.ssi
DEFI.SSI
|
$0,5308 | 0.0% | 1.0% | 8.5% | 13.5% | $10.535,36 | $13.379.236 | $13.379.236 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04805 | 0.0% | 0.8% | 8.5% | 33.6% | $698.593 | $12.618.983 | $12.618.983 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$77.818,38 | 0.0% | 0.5% | 3.1% | 10.3% | $7.402,60 | $11.448.960 | $11.448.960 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.263,19 | 0.2% | 0.6% | 3.0% | 17.8% | $47.432,42 | $10.899.890 | $10.899.890 | 1.0 |
|
|||
| 1243 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7682 | 0.0% | 1.0% | 5.6% | 13.1% | $892,16 | $9.884.709 | $9.884.709 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07172 | 0.1% | 0.9% | 6.5% | 32.7% | $488.073 | $8.884.084 | $8.884.084 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.557,84 | 0.2% | 0.5% | 2.9% | 17.6% | - | $8.384.072 | $8.384.072 | 1.0 |
|
|||
| 1411 |
Wrapped Hypertensor
TENSOR
|
$8,77 | 0.0% | 0.3% | 5.2% | 13.7% | $2.833,72 | $7.804.269 | $7.804.269 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,46 | 0.3% | 0.9% | 7.7% | 26.2% | $42.383,72 | $7.467.747 | $7.467.747 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8808 | 0.2% | 1.8% | 3.6% | 15.4% | $42.691,88 | $6.039.848 | $6.039.848 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4779 | 0.4% | 0.5% | 7.1% | 29.9% | $78.431,99 | $5.975.468 | $5.975.468 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001540 | 0.1% | 0.4% | 1.3% | 22.1% | - | $5.732.201 | $5.732.201 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$77.883,97 | 0.1% | 0.5% | 3.1% | 0.7% | $7.172,48 | $5.302.134 | $5.302.134 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.672,87 | 0.2% | 1.5% | 3.3% | 12.5% | $218,07 | $4.974.414 | $4.974.414 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1250 | 0.1% | 0.9% | 9.4% | 32.4% | $54.048,23 | $4.520.871 | $4.520.871 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002888 | 0.9% | 4.2% | 9.5% | 42.4% | - | $4.159.500 | $4.159.500 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003399 | 1.8% | 4.4% | 5.5% | 7.3% | $2.232,74 | $3.868.571 | $3.868.571 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.552,26 | 0.2% | 0.1% | 3.2% | 28.0% | $2.607,03 | $3.790.455 | $3.790.455 | 1.0 |
|
|||
| 1911 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$77.697,41 | 0.1% | 0.3% | 3.0% | 10.3% | $5.790,08 | $3.500.889 | $3.500.889 | 1.0 |
|
|||
| 1994 |
Wrapped AyeAyeCoin
WAAC
|
$0,5444 | 0.0% | 1.0% | 3.4% | 22.2% | $111,05 | $3.266.107 | $3.266.107 | 1.0 |
|
||
| 2094 |
USSI
USSI
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $362,28 | $2.929.717 | $2.929.717 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$58.407,65 | 2.4% | 1.3% | 8.7% | 24.6% | $448,57 | $2.793.681 | $2.793.681 | 1.0 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,4319 | 0.0% | 623.5% | 605.8% | 456.9% | $18,64 | $2.789.199 | $2.789.199 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.517,34 | 0.2% | 0.8% | 2.8% | 17.4% | - | $2.705.886 | $2.705.886 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0.059267 | 0.8% | 0.0% | 7.1% | 15.3% | $171,68 | $2.334.882 | $2.334.882 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$94,03 | 0.7% | 1.9% | 6.6% | 22.9% | $238.798 | $2.297.443 | $2.297.443 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,24 | 0.1% | 0.3% | 3.8% | 19.1% | $100.722 | $2.201.272 | $2.201.272 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03128 | 0.2% | 0.9% | 1.5% | 7.8% | $26.321,51 | $2.037.115 | $2.037.115 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$94,88 | 0.0% | 1.2% | 6.1% | 22.6% | $225,62 | $2.020.802 | $2.020.802 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2558 | 0.2% | 0.0% | 10.8% | 21.5% | $7.750,87 | $2.004.381 | $2.004.381 | 1.0 |
|
|||
| 2608 |
Wrapped NCG
WNCG
|
$0,003794 | 0.1% | 1.7% | 4.1% | 14.8% | $7.640,95 | $1.615.316 | $1.615.316 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$77.818,38 | 0.0% | 0.5% | 3.1% | 10.3% | $44,53 | $1.562.343 | $1.562.343 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05496 | 0.0% | 0.0% | 0.0% | 47.0% | $28.631,55 | $1.523.053 | $1.523.053 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01228 | 0.7% | 0.9% | 3.5% | 27.2% | $832,11 | $1.455.328 | $1.455.328 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1501 | 1.2% | 4.6% | 8.9% | 19.8% | - | $1.406.971 | $1.406.971 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02921 | 0.0% | 2.3% | 1.3% | 14.4% | $2,36 | $1.200.985 | $1.200.985 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03373 | 0.2% | 0.1% | 5.1% | 6.8% | $41.643,30 | $1.008.506 | $1.008.506 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1131 | 0.2% | 0.3% | 10.1% | 33.6% | $28.174,57 | $981.609 | $981.609 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$58,51 | 0.1% | 0.2% | 8.7% | 0.9% | $429,41 | $944.875 | $944.875 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04682 | 0.4% | 0.6% | 0.7% | 14.9% | $4.860,93 | $932.490 | $932.490 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,71 | 0.0% | 2.0% | 2.9% | 34.5% | $111,79 | $893.652 | $1.021.345 | 0.874975856720611 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$2.266,23 | 0.2% | 0.7% | 2.9% | 17.7% | $14.695,80 | $855.779 | $855.779 | 1.0 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$77.818,38 | 0.0% | 0.5% | 3.1% | 10.3% | $477,10 | $779.601 | $779.601 | 1.0 |
|
|||
| 3350 |
NetNet
NET
|
$159,53 | 0.1% | 0.6% | 0.5% | 47.0% | $398.677 | $769.624 | $23.459.492 | 0.03280652155838403 |
|
||
Wrapped BEAM
WBEAM
|
$0,004979 | 0.7% | 0.1% | 67.7% | 131.0% | $900.310 | $758.570 | $758.570 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 281 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
