Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $339 milion, o modificare cu 12.6% în ultimele 24 de ore.
Caracteristici principale
$338.894.372
Capitalizare de piață
12.6%
$2.776.878.521
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.023,91 | 0.0% | 5.5% | 3.8% | 9.9% | $46.741.696 | $11.322.895.125 | $11.327.464.315 | 0.999596627323469 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.684,60 | 0.0% | 5.7% | 3.9% | 10.0% | $5.303.437 | $9.385.635.656 | $9.385.635.656 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.322,24 | 0.2% | 3.6% | 0.3% | 5.9% | $311.018.633 | $9.327.997.241 | $9.327.997.241 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80.311,46 | 0.1% | 3.5% | 0.2% | 5.8% | $567.806.386 | $7.814.522.147 | $7.814.482.004 | 1.0000051370735759 |
|
|||
Aave v3 WETH
AWETH
|
$2.430,18 | 0.2% | 5.9% | 4.0% | 9.7% | - | $5.666.601.772 | $5.661.008.784 | 1.0009879842502571 |
|
|||
Wrapped eETH
WEETH
|
$2.683,53 | 0.1% | 5.6% | 3.8% | 9.9% | $5.904.095 | $5.333.735.614 | $5.335.221.388 | 0.9997215159602054 |
|
|||
WETH
WETH
|
$2.425,75 | 0.2% | 5.6% | 3.8% | 10.1% | $559.603.096 | $5.073.913.642 | $5.063.814.626 | 1.001994349510171 |
|
|||
Bitcoin TRC20
BTCT
|
$80.079,02 | 0.6% | 4.4% | 0.1% | 5.9% | $124.106 | $1.405.015.575 | $1.405.015.575 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$95,33 | 0.3% | 2.3% | 5.4% | 20.1% | $509.137.878 | $1.227.557.277 | $1.227.557.277 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3197 | 0.2% | 0.8% | 2.8% | 4.9% | $47.590.970 | $1.139.344.564 | $1.139.060.168 | 1.0002496754371881 |
|
|||
Wrapped BNB
WBNB
|
$715,34 | 0.2% | 2.6% | 4.3% | 9.0% | $417.167.618 | $1.106.860.066 | $1.107.604.468 | 0.9993279173529119 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80.389,19 | 0.2% | 3.4% | 0.4% | 5.8% | $3.047.619 | $675.913.837 | $676.327.657 | 0.9993881358155353 |
|
|||
Function FBTC
FBTC
|
$80.314,53 | 0.1% | 3.5% | 0.2% | 5.8% | $168.623 | $650.425.889 | $650.425.889 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$80.177,67 | 0.2% | 3.6% | 0.3% | 6.0% | $5.796,13 | $496.078.644 | $496.078.644 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.770,26 | 0.1% | 5.5% | 3.9% | 10.0% | $17.000.600 | $478.561.245 | $1.034.231.478 | 0.46272160046097605 |
|
|||
Binance-Peg XRP
XRP
|
Cumpărare
|
$1,31 | 0.0% | 2.5% | 0.5% | 12.3% | $1.679.389 | $426.673.254 | $426.673.254 | 1.0 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2.425,75 | 0.2% | 5.6% | 3.8% | 10.1% | $2.021.670 | $343.240.322 | $333.537.323 | 1.0290911969314092 |
|
|||
tBTC
TBTC
|
$80.311,40 | 0.2% | 3.5% | 0.5% | 6.0% | $8.372.533 | $336.115.650 | $336.115.650 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3355 | 0.2% | 2.9% | 11.8% | 11.5% | $3,24 | $335.540.008 | $335.540.008 | 1.0 |
|
|||
| 141 |
Olympus
OHM
|
Cumpărare
|
$18,36 | 0.1% | 0.3% | 4.3% | 8.8% | $250.965 | $274.271.697 | $363.807.413 | 0.7538925479440085 |
|
|
Wrapped Flare
WFLR
|
$0,006105 | 0.0% | 1.0% | 0.7% | 15.3% | $2.822.545 | $246.490.266 | $246.490.016 | 1.0000010129740158 |
|
|||
Binance Wrapped BTC
BBTC
|
$80.341,04 | 0.1% | 3.7% | 0.2% | 5.8% | $594.598 | $232.989.027 | $232.989.027 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.773,16 | 0.2% | 5.7% | 3.8% | 9.8% | - | $169.979.610 | $170.017.324 | 0.9997781740480632 |
|
|||
Wrapped AVAX
WAVAX
|
$8,81 | 0.3% | 3.4% | 0.3% | 19.1% | $85.416.670 | $156.814.704 | $156.814.704 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Cumpărare
|
$0,1964 | 0.3% | 3.1% | 2.8% | 25.8% | $289.534 | $88.766.173 | $88.766.173 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$166,62 | 1.1% | 7.7% | 29.5% | 41.2% | $31.378,38 | $80.561.571 | $80.561.571 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4,07 | 0.9% | 7.4% | 10.4% | 18.2% | $12.569.096 | $77.868.465 | $77.868.465 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$80.136,34 | 0.7% | 1.1% | 2.0% | 6.8% | $8,13 | $76.886.832 | $76.886.832 | 1.0 |
|
|||
| 374 |
TempleDAO
TEMPLE
|
$2,73 | 0.0% | 0.8% | 6.8% | 7.4% | $3.071,61 | $64.685.243 | $64.814.170 | 0.9980108313309343 |
|
||
cETH
CETH
|
$48,69 | 0.3% | 5.7% | 4.0% | 10.0% | - | $52.223.710 | $52.223.710 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055608 | 0.8% | 0.7% | 8.7% | 41.4% | $1.158.950 | $48.178.955 | $48.178.955 | 1.0 |
|
|||
| 491 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80.322,24 | 0.2% | 3.6% | 0.3% | 5.9% | $254.209 | $41.826.775 | $41.826.775 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Cumpărare
|
$55,99 | 0.3% | 3.2% | 5.3% | 20.7% | $880.199 | $41.710.288 | $41.710.288 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.026,13 | 0.2% | 5.5% | 3.9% | 9.9% | $176.930 | $39.796.775 | $39.796.775 | 1.0 |
|
|||
| 555 |
Snowbank
SB
|
$237,93 | 0.3% | 5.6% | 6.8% | 8.4% | $21,49 | $37.982.771 | $37.982.770.553.337.230 | 1.0e-09 |
|
||
Wrapped rsETH
WRSETH
|
$2.503,04 | 0.2% | 1.5% | 3.6% | 12.5% | $791,52 | $30.890.756 | $30.890.756 | 1.0 |
|
|||
| 652 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0,05172 | 0.0% | 1.8% | 2.9% | 24.4% | $1.202.148 | $29.487.036 | $29.487.036 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$236,80 | 0.8% | 3.2% | 6.5% | 20.9% | $1.416.419 | $28.254.315 | $28.241.322 | 1.0004600614706929 |
|
|||
Wrapped OKB
WOKB
|
$110,93 | 0.3% | 1.9% | 0.7% | 12.1% | $3.095.035 | $26.497.108 | $26.524.142 | 0.9989807893634126 |
|
|||
rsERG
RSERG
|
$0,2492 | 0.1% | 8.9% | 15.5% | 22.2% | $10.634,39 | $24.354.120 | $24.354.120 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009657 | 0.0% | 0.9% | 3.1% | 13.0% | $15,98 | $24.284.752 | $24.284.752 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,34 | 2.0% | 5.8% | 5.1% | 7.8% | $9.480,36 | $23.972.384 | $23.972.384 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62,01 | 0.2% | 4.9% | 4.4% | 13.0% | $409.494 | $22.722.908 | $22.722.908 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.613,88 | 0.2% | 3.5% | 0.2% | 5.8% | - | $21.948.939 | $21.948.939 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.850,05 | 0.4% | 6.0% | 4.4% | 9.7% | - | $21.037.640 | $21.037.640 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$128,76 | 0.7% | 2.9% | 7.5% | 36.3% | $30.173,49 | $19.881.763 | $19.881.763 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004583 | 0.4% | 1.4% | 4.6% | 42.6% | $13.979,24 | $17.013.682 | $17.013.682 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,9608 | 0.1% | 2.7% | 3.3% | 19.6% | $327.633 | $15.372.703 | $15.372.703 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09637 | 0.4% | 5.3% | 5.4% | 9.7% | $9.302.565 | $14.877.170 | $14.876.950 | 1.000014757601524 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.425,75 | 0.2% | 5.6% | 3.8% | 10.1% | $494.417 | $14.619.974 | $14.619.974 | 1.0 |
|
|||
| 1087 |
DEFI.ssi
DEFI.SSI
|
$0,5192 | 0.0% | 1.3% | 3.2% | 14.7% | $158.647 | $13.087.619 | $13.087.619 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04905 | 0.4% | 2.5% | 5.9% | 31.2% | $5.058.629 | $12.968.516 | $12.877.922 | 1.0070348854553979 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80.322,24 | 0.2% | 3.6% | 18.8% | 18.3% | $21.006,66 | $11.818.981 | $11.818.981 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.425,75 | 0.2% | 5.6% | 8.4% | 10.1% | $120.895 | $11.607.832 | $12.045.056 | 0.9637009734696699 |
|
|||
| 1246 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7220 | 0.2% | 0.7% | 6.7% | 16.4% | $5.091,44 | $9.289.207 | $9.289.207 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.747,77 | 0.4% | 5.9% | 4.3% | 9.8% | - | $9.006.379 | $9.006.379 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07202 | 0.0% | 3.5% | 4.2% | 28.5% | $1.933.838 | $8.921.269 | $8.921.269 | 1.0 |
|
|||
| 1421 |
Wrapped Hypertensor
TENSOR
|
$8,79 | 0.6% | 0.8% | 7.2% | 3.9% | $520,75 | $7.820.014 | $7.820.014 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,40 | 0.3% | 0.8% | 2.3% | 25.2% | $37.783,06 | $7.329.346 | $7.329.346 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4760 | 0.4% | 1.2% | 4.0% | 25.8% | $587.681 | $6.142.654 | $5.918.482 | 1.0378764958916793 |
|
|||
Wrapped FIL
WFIL
|
$0,8602 | 0.7% | 0.8% | 1.9% | 20.0% | $131.852 | $5.898.543 | $5.898.543 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001562 | 0.3% | 2.0% | 2.9% | 18.8% | - | $5.814.322 | $5.814.322 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Cumpărare
|
$80.314,53 | 0.1% | 3.5% | 0.2% | 6.0% | $7.751,44 | $5.468.154 | $5.468.154 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.170,36 | 0.8% | 2.3% | 2.8% | 10.7% | $16,68 | $5.114.428 | $5.114.428 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1218 | 0.0% | 1.3% | 11.6% | 32.4% | $55.373,35 | $4.415.333 | $4.415.314 | 1.0000042396363211 |
|
|||
cBAT
CBAT
|
$0,002833 | 0.8% | 9.6% | 0.4% | 30.7% | - | $4.081.358 | $4.081.358 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.917,98 | 0.4% | 4.8% | 1.5% | 23.4% | $5.715,14 | $3.901.568 | $3.901.568 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003307 | 0.1% | 0.4% | 42.2% | 5.6% | $3.212,81 | $3.763.129 | $3.763.129 | 1.0 |
|
|||
| 1919 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$80.100,56 | 0.0% | 3.4% | 0.2% | 5.8% | $42.978,82 | $3.611.066 | $3.611.066 | 1.0 |
|
|||
| 1993 |
Wrapped AyeAyeCoin
WAAC
|
$0,5575 | 0.2% | 3.2% | 3.2% | 24.5% | $896,47 | $3.345.054 | $3.345.054 | 1.0 |
|
||
| 2099 |
USSI
USSI
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.245,18 | $2.930.099 | $2.930.099 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.697,00 | 0.3% | 5.8% | 4.4% | 9.3% | - | $2.897.510 | $2.899.557 | 0.9992939250652317 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55.343,61 | 1.0% | 3.3% | 8.9% | 23.1% | $2.448,62 | $2.647.548 | $2.647.548 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Cumpărare
|
$0,00001023 | 0.2% | 7.5% | 8.7% | 7.2% | $949,00 | $2.578.850 | $2.578.850 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$95,08 | 0.5% | 2.3% | 5.3% | 20.4% | $88.917,45 | $2.292.629 | $2.292.629 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03129 | 0.9% | 1.4% | 5.3% | 6.1% | $48.619,35 | $2.031.860 | $2.032.597 | 0.9996374406258131 |
|
|||
Osmosis allSOL
SOL
|
Cumpărare
|
$95,36 | 0.3% | 2.3% | 5.4% | 20.0% | $156,91 | $2.030.793 | $2.030.793 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2510 | 0.1% | 0.4% | 9.1% | 23.1% | $15.146,05 | $1.965.997 | $1.965.931 | 1.0000332583614024 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,30 | 0.0% | 2.5% | 0.1% | 12.9% | $140.996 | $1.667.511 | $1.667.420 | 1.000054732607925 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$80.322,24 | 0.2% | 3.6% | 0.3% | 5.9% | $6.875,41 | $1.612.836 | $1.612.836 | 1.0 |
|
|||
| 2644 |
Wrapped NCG
WNCG
|
$0,003751 | 0.1% | 2.7% | 2.5% | 14.9% | $5.650,49 | $1.597.824 | $1.597.935 | 0.999930288712373 |
|
||
cUNI
CUNI
|
$0,1563 | 0.1% | 4.8% | 8.4% | 14.0% | - | $1.465.757 | $1.465.757 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01170 | 2.2% | 0.1% | 6.4% | 30.5% | $11.497,34 | $1.391.478 | $1.400.090 | 0.9938489477753333 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$75,98 | 0.1% | 12.3% | 31.4% | 29.6% | $2.351,69 | $1.226.970 | $1.226.970 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03946 | 0.0% | 0.0% | 28.2% | 61.9% | $28.327,31 | $1.093.633 | $1.093.633 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03399 | 0.6% | 5.0% | 2.1% | 14.2% | $103.242 | $1.012.249 | $1.012.249 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1154 | 0.5% | 3.7% | 6.1% | 30.0% | $31.847,67 | $1.001.530 | $1.001.530 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04692 | 0.1% | 1.6% | 1.9% | 13.2% | $17.345,64 | $937.438 | $937.360 | 1.0000830179393887 |
|
|||
Osmosis allETH
ETH
|
Cumpărare
|
$2.421,67 | 0.0% | 5.5% | 3.8% | 10.1% | $53.734,46 | $926.561 | $926.561 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1,63 | 0.0% | 2.3% | 9.9% | 39.5% | $456,02 | $851.153 | $972.773 | 0.8749758567206111 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.425,75 | 0.2% | 5.6% | 3.8% | 10.1% | $616,55 | $805.555 | $805.555 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$80.322,24 | 0.2% | 3.6% | 0.3% | 5.9% | $121,95 | $803.590 | $803.590 | 1.0 |
|
|||
| 3384 |
NetNet
NET
|
$158,27 | 0.3% | 0.7% | 1.9% | 28.2% | $709.311 | $763.517 | $22.567.195 | 0.03383303777019883 |
|
||
Wrapped POKT
WPOKT
|
$0,007129 | 0.2% | 2.3% | 11.2% | 18.7% | $45,01 | $707.713 | $707.713 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2.651,09 | 0.1% | 5.6% | 4.1% | 9.8% | $12.616,14 | $691.934 | $698.037 | 0.9912556663135172 |
|
|||
Se afișează de la 1 la 100 din 281 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
