Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Bridged-Tokens în funcție de capitalizarea de piață
Capitalizarea de piață a Bridged-Tokens din prezent este de $373 milion, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$372.946.443
Capitalizare de piață
0.1%
$744.041.872
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $523.744.202 | $9.177.844.116 | $9.177.844.116 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $30.159.823 | $4.061.581.206 | $4.061.581.206 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.5% | 3.7% | 3.5% | $956.112 | $1.656.027.420 | $1.656.027.420 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.864.218 | $1.176.630.429 | $1.176.631.181 | 0.9999993609521202 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.318,89 | 1.1% | 0.2% | 2.3% | 9.5% | $328,63 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.0% | $20.397.161 | $556.459.023 | $556.299.053 | 1.0002875613239266 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.874,03 | 0.4% | 1.5% | 3.9% | 10.9% | $37.885.285 | $523.438.634 | $521.127.823 | 1.0044342487766746 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$64.393,70 | 0.3% | 1.2% | 0.9% | 3.4% | $6.108.552 | $468.763.767 | $468.763.767 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $787,82 | $451.548.690 | $451.548.690 | 1.0 | ||||
| 117 |
SPX6900
SPX
|
Cumpărare
|
$0,3415 | 0.8% | 1.9% | 8.4% | 4.2% | $3.086.755 | $317.894.636 | $317.894.636 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.858,30 | 0.6% | 1.0% | 2.6% | 8.9% | $74.494,60 | $294.924.006 | $294.924.006 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.873,70 | 0.6% | 1.8% | 3.8% | 10.9% | $8.536.104 | $273.145.023 | $273.181.471 | 0.9998665774299864 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9976 | 0.0% | 1.0% | 0.4% | 0.6% | $53.040,72 | $179.605.698 | $179.605.698 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.869,93 | 0.4% | 1.5% | 3.9% | 10.9% | $369.049 | $170.462.755 | $170.462.755 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 0.3% | 1.1% | 0.2% | 2.7% | $2.478.292 | $166.007.760 | $166.012.376 | 0.9999721965194885 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.322,26 | 0.3% | 1.5% | 3.9% | 11.1% | $678.700 | $145.477.208 | $145.477.208 | 1.0 | ||||
Lombard BTC
BTC.B
|
$64.467,38 | 0.1% | 0.9% | 0.9% | 3.5% | $2.344.204 | $130.951.488 | $130.964.084 | 0.9999038187998256 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$64.428,23 | 0.0% | 0.9% | 0.8% | 3.5% | $109.549 | $125.308.455 | $143.158.251 | 0.8753142347829109 | ||||
Noble USDC
USDC.N
|
$0,9990 | 0.2% | 0.1% | 0.0% | 0.1% | $41.016,92 | $124.486.144 | $124.483.940 | 1.0000177096454124 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.322,01 | 0.6% | 1.6% | 3.9% | 11.1% | $77.456,86 | $114.875.806 | $114.875.806 | 0.9999999999999999 | ||||
Tether Gold Tokens
XAUT0
|
$4.006,43 | 0.0% | 0.1% | 2.2% | 3.5% | $152.538 | $109.684.019 | $739.055.742.023.227 | 1.4841102296600208e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.059,49 | 0.6% | 1.7% | 4.0% | 11.2% | $28.816,44 | $105.835.788 | $105.835.788 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 3.2% | 0.3% | 0.0% | $7.043,77 | $89.050.424 | $89.050.424 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.328.313 | $58.921.427 | $58.921.427 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.2% | 0.2% | 0.5% | 0.5% | $3.274,11 | $58.541.272 | $58.541.272 | 0.9999999999999999 | ||||
Wormhole Bridged HYPE
HYPE
|
Cumpărare
|
$61,08 | 0.4% | 3.7% | 9.2% | 8.6% | $8.429.679 | $52.854.850 | $52.842.635 | 1.0002311638100911 | |||
| 396 |
Unit Pump
UPUMP
|
$0,001651 | 0.1% | 0.7% | 18.2% | 20.5% | $121.487 | $52.672.295 | $1.651.074.177 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $451.904 | $49.555.649 | $49.555.649 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Cumpărare
|
$556,68 | 0.0% | 4.0% | 6.8% | 24.5% | $5.457.818 | $47.520.830 | $47.520.775 | 1.0000011714459132 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.322,97 | 0.3% | 1.7% | 4.0% | 37.1% | $53.012,19 | $45.520.095 | $45.520.095 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.323,56 | 0.3% | 1.7% | 4.0% | 11.2% | $126.984 | $45.063.117 | $45.063.117 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.875,76 | 0.3% | 1.8% | 3.9% | 11.0% | $2.577.115 | $42.260.525 | $42.211.279 | 1.0011666469674974 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9972 | 0.1% | 0.3% | 0.1% | 1.0% | $3.194.391 | $36.258.625 | $36.258.502 | 1.0000033921067963 | ||||
Bridged WETH
WETH
|
$1.854,57 | 0.6% | 0.6% | 4.1% | 10.4% | $76.414,81 | $34.637.611 | $34.637.901 | 0.9999916383053143 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 6.7% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0,9971 | 0.1% | 0.4% | 0.5% | 0.9% | $23.537,19 | $34.152.479 | $34.152.479 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2472 | 0.9% | 1.6% | 6.9% | 22.5% | $15.211,53 | $33.644.964 | $33.645.879 | 0.999972812578618 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62.895,36 | 2.2% | 1.6% | 1.4% | 1.1% | $4.217,41 | $32.759.285 | $32.759.285 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9930 | 0.5% | 0.7% | 0.2% | 0.1% | $1.397.376 | $32.437.458 | $32.437.458 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Cumpărare
|
$1.821,61 | 4.5% | 2.8% | 2.1% | 9.4% | $577.684 | $32.415.006 | $32.415.006 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63.908,59 | 0.0% | 0.2% | 0.6% | 2.0% | $48.416,83 | $32.275.381 | $32.275.381 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 1.4% | 2.1% | 1.0% | $2.336,18 | $30.408.542 | $30.408.542 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.874,25 | 0.3% | 1.4% | 3.9% | 10.8% | $106.673 | $29.392.023 | $716.003.923 | 0.041050087213913226 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.874,16 | 0.3% | 1.4% | 3.6% | 10.8% | $570.341 | $27.768.388 | $27.768.388 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.873,15 | 0.4% | 1.5% | 3.9% | 11.0% | $81.035,58 | $27.056.846 | $27.056.846 | 0.9999999999999996 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $43.049,11 | $26.759.435 | $26.759.435 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $18.223,77 | $26.107.583 | $26.107.583 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9924 | 0.5% | 0.1% | 0.1% | 0.2% | $722,41 | $24.470.275 | $24.470.275 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9.459.111 | $24.115.131 | $24.115.131 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$64.478,11 | 0.1% | 0.9% | 1.0% | 4.6% | $97.368,20 | $23.674.675 | $23.674.675 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9890 | 0.4% | 0.8% | 0.3% | 0.1% | $29.807,69 | $22.199.264 | $22.199.264 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9661 | 1.7% | 1.6% | 2.1% | 1.5% | $53.748,36 | $21.594.290 | $21.594.290 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$64.594,10 | 0.3% | 1.2% | 1.3% | 4.0% | $21.873,90 | $20.639.549 | $20.639.549 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.4% | 0.6% | 0.9% | 0.8% | $1.256,25 | $18.645.955 | $18.645.955 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9999 | 0.2% | 0.2% | 0.0% | 0.0% | $26.201,31 | $18.542.853 | $18.542.853 | 0.9999999999999998 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9966 | 0.0% | 0.0% | 0.3% | 0.3% | $2.104,32 | $18.256.714 | $18.256.714 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.875,44 | 0.4% | 1.3% | 3.7% | 10.9% | $231.981 | $18.200.976 | $19.139.645 | 0.9509568307494635 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2.055,18 | 0.2% | 2.0% | 2.5% | 6.7% | $178,85 | $16.956.854 | $16.956.854 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $308.050 | $16.822.825 | $16.822.825 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 2.5% | $131.949 | $16.434.660 | $16.434.660 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Cumpărare
|
$0,3272 | 0.0% | 0.9% | 1.2% | 1.6% | $869.962 | $16.360.619 | $16.360.619 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$64.069,76 | 0.0% | 1.0% | 0.2% | 1.8% | $744,21 | $14.223.486 | $14.223.486 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9974 | 0.2% | 0.5% | 0.2% | 0.0% | $71.122,81 | $14.125.758 | $14.125.758 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97.028,69 | $13.990.792 | $13.990.792 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.140,39 | $13.730.364 | $13.730.364 | 0.9999999999999996 | |||
Bridged USD Coin (PulseChain)
USDC
|
$1,03 | 0.8% | 3.4% | 2.7% | 7.5% | $121.826 | $13.386.841 | $13.386.841 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9873 | 0.5% | 2.1% | 0.4% | 1.2% | $19.572,52 | $12.559.896 | $12.559.916 | 0.9999983916823697 | ||||
Stargate Bridged WETH
WETH
|
$1.871,02 | 0.4% | 1.8% | 3.7% | 10.9% | $245.533 | $11.918.193 | $11.917.193 | 1.0000839247238196 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.5% | 3.9% | $90.564,13 | $11.672.902 | $11.671.700 | 1.0001029690733108 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.868,95 | 0.6% | 1.9% | 4.0% | 11.1% | $77.189,75 | $11.399.351 | $11.399.536 | 0.9999837310873958 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $6.193,24 | $11.160.247 | $11.160.247 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.317,35 | 0.4% | 1.6% | 4.0% | 11.1% | $17.284,22 | $10.927.555 | $10.927.555 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.808,25 | 1.3% | 0.3% | 1.7% | 9.0% | $45.410,66 | $10.898.330 | $10.898.330 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.929,18 | 0.1% | 4.1% | 7.0% | 17.5% | $317.684 | $10.425.414 | $10.426.964 | 0.9998512831739126 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.179,19 | 0.0% | 1.1% | 11.8% | 7.1% | $1,09 | $9.248.043 | $9.248.043 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.873,11 | 0.3% | 1.8% | 3.8% | 10.9% | $41.059,96 | $8.911.909 | $8.912.057 | 0.9999833961850759 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04897 | 20.5% | 17.1% | 2.0% | 46.0% | $8,58 | $8.871.685 | $8.871.685 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.8% | 0.5% | 0.0% | 0.0% | $916,43 | $8.843.329 | $8.843.329 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.867,59 | 0.0% | 1.3% | 3.9% | 12.2% | $2.863,01 | $8.730.369 | $8.730.369 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $700.526 | $8.709.632 | $8.709.632 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.4% | 0.7% | 0.7% | 67.3% | $466,36 | $8.420.393 | $8.420.393 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002961 | 0.0% | 2.0% | 13.6% | 29.7% | $2,25 | $8.141.896 | $8.141.896 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.1% | $4.676.665 | $7.964.755 | $7.964.755 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 1.2% | 1.5% | 1.5% | 1.3% | $14.612,74 | $7.819.893 | $7.819.893 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,47 | 0.8% | 0.2% | 13.0% | 73.3% | $3.410,08 | $7.808.083 | $7.808.083 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9666 | 1.3% | 1.3% | 1.8% | 1.4% | $28.284,61 | $7.556.018 | $7.556.018 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63.880,86 | 0.2% | 0.6% | 0.1% | 3.8% | $4.526,45 | $7.220.239 | $7.220.239 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.874,45 | 0.3% | 1.4% | 3.9% | 10.8% | $4.956,67 | $7.112.656 | $7.112.653 | 1.0000004815132846 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$64.459,72 | 0.2% | 1.5% | 1.2% | 3.8% | $39.778,29 | $6.671.473 | $6.671.473 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Cumpărare
|
$1,92 | 0.0% | 1.3% | 2.2% | 9.1% | $5.737,57 | $6.575.167 | $6.575.167 | 0.9999999999999999 | |||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.9% | $4.882,89 | $6.559.813 | $6.559.813 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9734 | 4.4% | 4.0% | 1.4% | 0.8% | $77.819,49 | $6.026.328 | $6.026.328 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308.400 | $5.881.870 | $5.881.870 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9937 | 0.3% | 1.3% | 0.6% | 1.0% | $2.073,37 | $5.471.329 | $5.471.329 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9973 | 0.1% | 0.4% | 0.1% | 1.2% | $6.961,92 | $5.150.214 | $5.150.214 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.2% | 0.8% | 0.1% | 0.1% | $18.219,79 | $5.003.981 | $5.003.981 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,82 | 0.5% | 3.1% | 10.2% | 32.6% | $28.204,03 | $4.650.381 | $4.650.381 | 1.0 | ||||
Se afișează de la 1 la 100 din 483 rezultate
Rânduri
Bridged-Tokens Categorii
| Nume | 24 ore | Capitalizare la bursă |
|---|---|---|
|
Toate Bridged-Tokens
|
0.1%
|
$372.946.443
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.7%
|
|
|
Bridged Wbtc
|
0.3%
|
|
|
Bridged Wsteth
|
1.3%
|
|
|
Active Wormhole
|
2.2%
|
|
|
Bridged Wbnb
|
79.7%
|
|
|
Bridged Wavax
|
0.8%
|
|
Graficul Bridged-Tokens de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged-Tokens, inclusiv Bridged Stablecoins, Bridged Weth și altele pe o anumită perioadă de timp.
Graficul Bridged-Tokens performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged-Tokens de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
