Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $14,1 milion, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
$14.111.601
Capitalizare de piață
0.0%
$1.417.671.489
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $889.144.875 | $9.182.082.193 | $9.182.082.193 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.743.543 | $4.063.230.234 | $4.063.230.234 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166.260.511 | $1.588.594.558 | $1.588.594.558 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.359.670 | $1.012.323.105 | $1.013.327.944 | 0.9990083776947355 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.538,10 | $601.640.367 | $601.640.367 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.755.385 | $505.038.795 | $505.038.795 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.897.938 | $213.804.973 | $213.853.087 | 0.999775014956493 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.631.816 | $179.399.776 | $179.399.776 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193.626 | $126.306.386 | $126.391.241 | 0.9993286302824365 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $545.199 | $113.988.843 | $113.988.843 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $816.682 | $102.006.092 | $102.027.042 | 0.9997946631336071 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,78 | $99.968.322 | $99.968.322 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.458.191 | $63.939.938 | $63.939.938 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.493,16 | $58.554.482 | $58.554.482 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.317.374 | $48.387.360 | $48.387.360 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.443,25 | $39.912.207 | $39.912.207 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274.911 | $32.477.064 | $32.477.064 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $260.754 | $30.122.211 | $30.122.211 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.936.595 | $26.604.631 | $26.604.631 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.136,51 | $24.650.313 | $24.650.313 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $359.904 | $23.105.272 | $23.105.272 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $499.551 | $22.346.128 | $22.346.128 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.652.622 | $21.738.244 | $21.738.244 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $314.143 | $21.129.780 | $21.129.780 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$84.859,62 | 0.3% | 3.8% | 9.8% | 9.5% | $5.169,46 | $18.838.687 | $18.838.687 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.702 | $18.451.803 | $18.451.803 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $563.775 | $17.716.151 | $17.716.151 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.519,11 | $16.658.926 | $16.658.926 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213.236 | $15.842.534 | $15.930.190 | 0.9944974963340787 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026.560 | $15.738.068 | $15.738.068 | 0.9999999999999999 |
|
||
| 1066 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,002381 | 0.9% | 9.6% | 3.9% | 18.0% | $288.961 | $14.111.601 | $14.111.601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.483 | $13.995.564 | $13.995.564 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07726 | 1.4% | 13.9% | 53.0% | 49.9% | $5.846,05 | $13.992.199 | $13.992.199 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.105,49 | $13.622.488 | $13.622.488 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $732.576 | $13.268.739 | $13.268.739 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.679 | $12.939.280 | $12.939.280 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.517 | $12.469.514 | $12.469.514 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.272.442 | $11.416.327 | $11.440.848 | 0.9978566927164275 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.832 | $10.678.505 | $10.678.505 | 0.9999999999999997 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $673.631 | $10.610.756 | $10.610.756 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.987,04 | $8.726.239 | $8.726.239 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 2.6% | 3.3% | 1.8% | 5.2% | $3.705,97 | $8.626.210 | $8.626.210 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.379.262 | $7.962.892 | $7.962.892 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.420,05 | $7.814.326 | $7.814.326 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.699.642 | $7.080.485 | $7.080.485 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149.315 | $6.548.899 | $6.548.899 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.280.047 | $6.188.168 | $6.188.168 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $432.792 | $5.837.564 | $5.837.564 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9898 | 0.2% | 0.4% | 0.4% | 0.1% | $188.287 | $5.430.374 | $5.430.374 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.104,69 | $5.162.536 | $5.162.536 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.608 | $4.341.476 | $4.341.476 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.291,00 | $4.204.027 | $4.204.027 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.449,81 | $4.200.526 | $4.200.526 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160,70 | $3.807.794 | $3.807.794 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $652,90 | $3.455.329 | $3.455.329 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $556.832 | $3.316.685 | $3.316.685 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $514.756 | $3.310.297 | $3.310.297 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.831.097 | $3.280.056 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.703,97 | $3.218.556 | $3.218.556 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.724,97 | 0.1% | 5.3% | 7.6% | 12.2% | $8.779.884 | $2.904.850 | $2.904.850 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.323.807 | $2.617.693 | $2.617.693 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $305.436 | $2.551.046 | $2.551.046 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $447.451 | $2.474.207 | $2.474.207 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.157,19 | $2.460.104 | $2.460.588 | 0.9998032561176948 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.305,15 | $2.432.955 | $2.432.955 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,44 | $2.249.549 | $2.249.549 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.132 | $2.130.236 | $2.130.236 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 0.0% | 11.2% | 0.0% | $528,02 | $2.070.812 | $2.070.812 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.597,87 | $2.047.703 | $2.047.703 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.042,07 | $1.946.580 | $1.946.580 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.119,80 | $1.940.194 | $1.940.194 | 0.9999999999999998 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9696 | 1.1% | 1.0% | 0.9% | 0.6% | $7.708,55 | $1.875.549 | $1.875.549 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $291.535 | $1.855.863 | $1.855.863 | 1.000000032321724 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.096,71 | $1.855.553 | $1.855.553 | 0.9999999999999997 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $489.544 | $1.838.108 | $1.838.108 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.850,88 | $1.805.695 | $1.805.695 | 0.9999999999999998 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.538,97 | $1.695.528 | $1.695.528 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8993 | 0.7% | 11.3% | 11.4% | 11.4% | $2.102,42 | $1.569.549 | $1.569.549 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.405,33 | $1.538.734 | $1.538.734 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 7674.0% | 6492.0% | $104,12 | $1.415.214 | $1.415.214 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.815 | $1.396.836 | $1.396.836 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $447,03 | $1.278.550 | $1.278.550 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.237,94 | $1.257.793 | $1.257.793 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8891 | 0.8% | 7.9% | 14.1% | 10.7% | $628,50 | $1.035.156 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.719,30 | $1.000.124 | $1.000.124 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.075,39 | $999.745 | $999.745 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.542,31 | $921.207 | $921.207 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.520,13 | $850.576 | $850.576 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.363,10 | $838.989 | $838.989 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.867,87 | $827.185 | $827.185 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Cumpărare
|
$116,81 | 0.2% | 7.1% | 13.7% | 23.5% | $4.952.877 | $819.656 | $819.656 | 1.0 |
|
||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $8.074,67 | $806.551 | $806.551 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.607,04 | $799.380 | $799.380 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.865,83 | $772.441 | $772.441 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 219 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Dai, Bridged Frax și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
