Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $7,96 mie, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
$7.957,70
Capitalizare de piață
0.0%
$954.001.873
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $600.325.485 | $9.168.626.956 | $9.168.626.956 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93.871.109 | $4.060.723.318 | $4.060.723.318 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.2% | $115.404.539 | $1.588.447.577 | $1.588.447.577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55.421.314 | $1.031.184.135 | $1.031.184.135 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.751.003 | $551.010.344 | $551.047.511 | 0.9999325520819415 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $191.552 | $451.415.333 | $451.415.333 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.825.404 | $213.450.839 | $213.881.315 | 0.9979873134237077 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9979 | 1.5% | 2.9% | 0.2% | 1.3% | $404.130 | $179.076.304 | $179.076.304 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $104.559 | $120.335.415 | $120.306.958 | 1.0002365315318913 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99.923.727 | $99.923.727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9969 | 1.3% | 2.6% | 0.2% | 1.3% | $80.556,19 | $88.749.419 | $88.749.419 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.519.980 | $58.904.025 | $58.904.025 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.3% | 0.4% | 0.7% | 0.8% | $7.841,72 | $58.595.482 | $58.595.272 | 1.0000035839444594 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.469.238 | $51.869.853 | $51.869.853 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9949 | 0.1% | 1.0% | 0.1% | 0.0% | $3.546,70 | $40.016.129 | $40.016.129 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $2.634.480 | $34.696.823 | $34.696.820 | 1.0000001005897041 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.0% | $1.898.748 | $32.690.458 | $32.690.458 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9930 | 0.1% | 1.6% | 0.7% | 0.8% | $26.838,16 | $29.920.689 | $29.920.689 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $2.878,02 | $24.740.241 | $24.740.241 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,02 | 3.0% | 0.0% | 0.5% | 0.1% | $4.383,55 | $24.239.787 | $24.239.787 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $14.012.959 | $24.156.512 | $24.156.532 | 0.9999991778108968 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9925 | 0.2% | 1.6% | 1.1% | 0.2% | $348.839 | $22.317.870 | $22.317.870 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9830 | 0.2% | 1.4% | 2.3% | 1.5% | $1.931.126 | $21.971.507 | $21.971.507 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.0% | $598.804 | $21.185.464 | $21.185.464 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $422.433 | $18.565.359 | $18.565.359 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9903 | 0.1% | 2.2% | 1.4% | 1.1% | $11.683,80 | $18.303.448 | $18.303.448 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $7.778,67 | $18.277.926 | $18.277.926 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9993 | 0.1% | 0.2% | 0.2% | 1.9% | $2.960,41 | $14.681.659 | $14.715.267 | 0.9977161544951534 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$63.648,12 | 0.0% | 0.1% | 4.3% | 6.7% | $13.429,03 | $14.129.882 | $14.129.882 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $241.224 | $13.986.660 | $13.986.660 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.0% | $110.372 | $13.724.715 | $13.724.715 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.5% | 0.4% | 0.5% | 0.4% | $130.537 | $13.219.574 | $13.219.574 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,16 | 0.0% | 2453.8% | 2406.9% | 2549.0% | $10.359,57 | $13.149.016 | $13.149.016 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.2% | 0.4% | 0.1% | $767.187 | $12.792.681 | $12.790.913 | 1.00013824544266 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.2% | $1.719,27 | $10.522.327 | $10.522.327 | 0.9999999999999993 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9280 | 0.3% | 2.6% | 2.5% | 2.3% | $10.136,13 | $10.506.156 | $10.506.156 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.3% | 2.8% | $1.306.779 | $9.996.577 | $10.039.420 | 0.9957324600211367 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.0% | 0.1% | 3.1% | 1.5% | $1.771,57 | $8.906.153 | $8.906.153 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.2% | 0.3% | 0.4% | 65.3% | $5.168,82 | $8.549.948 | $8.549.948 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04658 | 0.0% | 10.6% | 5.3% | 16.4% | $1.074,10 | $8.435.548 | $8.435.548 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002948 | 0.0% | 4.9% | 6.2% | 12.8% | $11,12 | $8.106.862 | $8.106.862 | 0.9999999999999998 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $7.137.668 | $7.968.366 | $7.968.366 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,48 | 1.2% | 1.6% | 1.1% | 50.7% | $102,37 | $7.833.536 | $7.833.536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9821 | 0.2% | 1.4% | 2.4% | 1.5% | $1.807.120 | $7.677.250 | $7.677.250 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $4.383.949 | $7.577.694 | $7.577.694 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9955 | 0.7% | 0.5% | 1.2% | 1.3% | $35.784,35 | $6.520.777 | $6.520.777 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 0.1% | 1.0% | 0.4% | 3.3% | $517.369 | $6.393.118 | $6.393.118 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $943.501 | $5.607.148 | $5.610.969 | 0.9993190027325648 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9869 | 0.2% | 1.4% | 0.8% | 1.1% | $8.643,19 | $5.414.607 | $5.414.607 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.2% | 0.4% | 2.1% | $94.722,50 | $5.187.227 | $5.187.227 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.4% | 0.4% | 0.1% | $25.444,30 | $4.841.743 | $4.841.743 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9946 | 0.3% | 0.3% | 0.5% | 0.3% | $10.078,75 | $4.235.826 | $4.235.826 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9883 | 1.7% | 1.0% | 1.5% | 1.4% | $22.038,20 | $4.160.268 | $4.160.268 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,18 | 0.0% | 9.7% | 7.6% | 0.6% | $97.102,81 | $4.141.073 | $4.141.073 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $511.614 | $3.926.318 | $3.926.318 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,8917 | 0.1% | 8.0% | 0.7% | 0.6% | $216.418 | $3.815.344 | $3.815.344 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9918 | 1.6% | 3.4% | 7.6% | 1.8% | $2.846,40 | $3.778.728 | $3.778.728 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 0.1% | 1.0% | 0.3% | 3.3% | $78.411,53 | $3.421.649 | $3.421.649 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.3% | $17.205,41 | $3.276.138 | - | -3276138.027707072 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 10372.6% | 8410.0% | 0.0% | $42,17 | $2.875.897 | $2.875.897 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $10.880.540 | $2.617.553 | $2.617.553 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $25.840,45 | $2.606.667 | $2.606.667 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,01 | 1.1% | 0.6% | 0.0% | 0.1% | $71.345,34 | $2.500.763 | $2.500.763 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $368.561 | $2.428.981 | $2.428.981 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9903 | 0.7% | 3.1% | 2.0% | 0.7% | $3.426,16 | $2.391.924 | $2.391.924 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $197.259 | $2.380.979 | $2.380.979 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.6% | 3.3% | 0.1% | $1.675,84 | $2.219.059 | $2.218.581 | 1.0002153305632322 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9866 | 0.1% | 3.3% | 2.6% | 2.2% | $7.286,65 | $2.101.737 | $2.101.737 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $77.443,21 | $2.064.714 | $2.064.714 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.923,58 | 0.2% | 0.4% | 0.6% | 20.6% | $5.420.791 | $2.050.522 | $2.050.522 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 140.2% | 0.0% | $6.546,27 | $1.958.162 | $1.958.162 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9965 | 0.5% | 0.4% | 0.4% | 0.0% | $63.352,23 | $1.940.333 | $1.940.333 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.562,65 | $1.804.940 | $1.804.940 | 0.9999999999999998 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9988 | 0.2% | 1.0% | 0.4% | 0.3% | $5.775,85 | $1.693.903 | $1.693.903 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.3% | 0.1% | 0.0% | 0.2% | $7.165,48 | $1.544.909 | $1.545.076 | 0.9998920355696695 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9972 | 0.2% | 0.2% | 0.8% | 0.5% | $80.583,07 | $1.494.825 | $1.494.825 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8455 | 1.6% | 12.5% | 1.5% | 17.2% | $1.099,23 | $1.484.336 | $1.484.336 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $158.564 | $1.372.209 | $1.372.209 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9869 | 0.9% | 3.6% | 2.6% | 1.1% | $6.421,28 | $1.300.972 | $1.301.041 | 0.9999473075352415 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.4% | 0.2% | 19.8% | 6.5% | $20.671,14 | $1.275.553 | $1.274.950 | 1.0004727757439766 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 1.1% | 2.2% | 1.1% | 1.0% | $896,86 | $1.258.205 | $1.258.205 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9817 | 0.2% | 0.4% | 1.1% | 0.4% | $10.019,76 | $1.138.926 | $1.138.926 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,19 | 0.5% | 8.7% | 7.4% | 0.8% | $11.705,16 | $1.123.259 | $1.123.259 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $43.201,79 | $1.100.503 | $1.099.674 | 1.0007540858604675 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $837,09 | $1.093.371 | $1.093.371 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9950 | 0.3% | 0.4% | 0.4% | 0.6% | $14.001,06 | $1.055.581 | $1.055.581 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 1.1% | 0.1% | 2.5% | $1.103,26 | $1.003.694 | $1.003.694 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.2% | 0.4% | 0.0% | $4.242,87 | $996.927 | $996.927 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 143.3% | 0.0% | $7.834,11 | $940.025 | $940.025 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.1% | 0.4% | 0.1% | 12.8% | $82,05 | $869.711 | $869.711 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $1.032.983 | $867.749 | $867.749 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6.962,48 | $839.481 | $839.481 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 0.8% | 2.2% | 0.4% | $3.149,88 | $812.020 | $812.020 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 216 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Usdt, Bridged Usdc și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
