Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $7,96 mie, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
$7.957,70
Capitalizare de piață
0.1%
$453.948.098
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $290.572.458 | $9.176.216.781 | $9.176.216.781 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $43.777.468 | $4.060.973.716 | $4.060.973.716 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.1% | 0.1% | 3.6% | 0.1% | $44.513.376 | $1.588.281.461 | $1.588.281.461 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.708.113 | $1.040.845.314 | $1.040.845.314 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $5.127.857 | $556.897.428 | $556.897.428 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72.523,74 | $451.560.677 | $451.560.677 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.753.214 | $214.103.886 | $214.103.886 | 0.9999999999999996 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9868 | 0.4% | 2.6% | 1.6% | 2.1% | $225.188 | $177.072.627 | $177.072.627 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $60.591,00 | $121.605.838 | $121.605.955 | 0.9999990427761785 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9867 | 0.4% | 2.5% | 1.7% | 1.4% | $95.489,97 | $87.860.513 | $87.860.513 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.151.432 | $58.922.991 | $58.922.991 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.1% | 0.3% | 0.3% | 0.2% | $2.120,18 | $58.531.225 | $58.531.225 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $875.259 | $50.662.233 | $50.662.233 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9951 | 0.6% | 0.6% | 0.0% | 0.0% | $12.785,60 | $39.724.620 | $39.724.620 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9958 | 0.7% | 0.3% | 0.4% | 0.3% | $3.904.488 | $35.294.793 | $35.294.793 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.2% | 0.3% | 0.0% | $62.352,25 | $32.622.109 | $32.622.109 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.5% | 0.5% | 1.1% | $1.605,15 | $30.267.846 | $30.267.846 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,02 | 2.6% | 4.8% | 2.3% | 2.7% | $652,33 | $26.603.221 | $26.603.221 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.2% | 1.0% | $1.213,08 | $24.670.984 | $24.670.984 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $6.972.452 | $24.264.857 | $24.264.857 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.6% | 0.1% | 1.4% | $66.954,49 | $22.542.504 | $22.542.504 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.6% | 0.4% | 0.7% | 0.5% | $1.526.100 | $22.488.784 | $22.488.784 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $45.580,99 | $21.186.638 | $21.186.638 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $68.031,52 | $18.567.813 | $18.567.813 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.4% | 3.6% | $4.910,88 | $18.529.098 | $18.529.098 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $8.550,04 | $18.287.253 | $18.287.253 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.7% | 0.1% | 1.7% | $198.780 | $14.672.187 | $14.672.187 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $232.317 | $14.332.944 | $14.332.944 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$64.394,27 | 0.0% | 0.7% | 0.5% | 7.0% | $2.228,74 | $14.295.529 | $14.295.529 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $154.278 | $13.991.164 | $13.991.164 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $14.134,24 | $13.726.849 | $13.726.849 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $34.107,45 | $13.699.016 | $13.699.016 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$4,78 | 0.6% | 0.8% | 0.0% | 0.0% | $177.951 | $13.635.965 | $13.635.965 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9880 | 0.2% | 0.5% | 0.3% | 0.4% | $118,55 | $11.210.810 | $11.210.810 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $20.611,18 | $11.151.483 | $11.151.483 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.2% | $1.759.297 | $10.993.058 | $10.993.058 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.0% | 1.1% | $405.264 | $9.940.324 | $9.940.324 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05436 | 0.1% | 17.5% | 11.6% | 43.2% | $3.041,63 | $9.844.277 | $9.844.277 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 1.4% | 0.4% | 0.5% | 0.1% | $1.258,79 | $8.454.728 | $8.454.728 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9240 | 0.0% | 6.7% | 8.3% | 7.8% | $2.258,18 | $8.085.345 | $8.085.345 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $4.403.744 | $7.965.254 | $7.965.254 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002872 | 0.0% | 6.4% | 3.0% | 17.1% | $16,78 | $7.899.609 | $7.899.609 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.6% | 0.5% | 0.6% | 0.4% | $1.468.567 | $7.858.618 | $7.858.618 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $875.290 | $7.278.563 | $7.278.563 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9927 | 0.5% | 0.4% | 0.6% | 0.1% | $55.139,66 | $6.499.853 | $6.499.853 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9877 | 0.6% | 4.1% | 0.4% | 4.2% | $420.843 | $6.113.223 | $6.113.223 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313.921 | $5.752.120 | $5.752.120 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9991 | 0.1% | 0.5% | 0.5% | 0.8% | $1.285,71 | $5.478.969 | $5.478.969 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9963 | 0.3% | 0.3% | 0.7% | 0.3% | $9.406,32 | $5.143.442 | $5.143.442 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.1% | 0.0% | 0.6% | 0.7% | $96.247,18 | $4.779.921 | $4.779.921 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.0% | 1.7% | 1.3% | 1.2% | $7.388,01 | $4.274.290 | $4.274.290 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,32 | 418.9% | 6.0% | 11.0% | 18.5% | $91.752,28 | $4.249.513 | $4.249.513 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $464.234 | $4.223.893 | $4.223.893 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9899 | 0.2% | 0.2% | 0.1% | 0.4% | $1.353,34 | $4.215.540 | $4.215.540 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,04 | 0.5% | 2.3% | 3.5% | 4.1% | $7.213,88 | $3.953.648 | $3.953.648 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9419 | 0.4% | 4.7% | 8.5% | 5.9% | $150.743 | $3.943.784 | $3.943.784 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.421 | $3.281.018 | - | -3281017.804915387 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9868 | 0.6% | 4.1% | 0.5% | 4.2% | $23.402,92 | $3.273.747 | $3.273.747 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.5% | $22.351,74 | $2.619.053 | $2.619.053 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.1% | $7.001.957 | $2.616.514 | $2.616.514 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9988 | 0.5% | 0.1% | 0.1% | 0.3% | $330.101 | $2.561.389 | $2.561.389 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.9% | $44.850,96 | $2.475.307 | $2.475.307 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.1% | 0.2% | 0.2% | 3.0% | $1.145,40 | $2.429.990 | $2.429.990 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.2% | 0.3% | 0.1% | $31.509,43 | $2.371.754 | $2.371.754 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9761 | 71.5% | 71.2% | 71.5% | 58.0% | $518,67 | $2.199.059 | $2.199.059 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9806 | 0.3% | 1.4% | 1.4% | 1.7% | $819,96 | $2.187.544 | $2.187.544 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,01 | 0.1% | 0.4% | 0.9% | 3.0% | $715,19 | $2.150.011 | $2.150.011 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 170.6% | 0.0% | 159.2% | $43,74 | $2.069.887 | $2.069.887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.020,83 | $2.068.400 | $2.068.400 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.886,30 | 0.1% | 1.7% | 0.4% | 20.4% | $2.434.948 | $2.010.729 | $2.010.729 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 939.2% | 0.1% | $438,31 | $1.958.641 | $1.958.641 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.1% | 0.6% | 0.0% | $64.107,15 | $1.937.294 | $1.937.294 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.733,69 | $1.804.726 | $1.804.726 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.1% | 11.5% | 10.3% | 27.8% | $102,30 | $1.782.401 | $1.782.401 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.2% | $3.161,51 | $1.693.928 | $1.693.928 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,23 | 0.5% | 3.9% | 23.2% | 23.2% | $29.225,99 | $1.587.308 | $1.587.308 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.817,62 | $1.547.587 | $1.547.587 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 1.0% | 0.1% | 0.0% | 0.4% | $36.441,22 | $1.474.065 | $1.474.065 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9949 | 0.7% | 0.3% | 0.3% | 0.3% | $145.001 | $1.411.116 | $1.411.116 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 0.9% | 0.4% | 3.3% | $1.767,06 | $1.335.006 | $1.335.006 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$0,9897 | 1.1% | 2.1% | 1.7% | 2.2% | $946,09 | $1.256.286 | $1.256.286 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,31 | 416.8% | 8.3% | 10.8% | 18.3% | $12.716,66 | $1.147.749 | $1.147.749 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9834 | 0.8% | 1.5% | 1.9% | 2.6% | $5.069,76 | $1.137.346 | $1.137.346 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.4% | 0.0% | 0.2% | 0.2% | $42.339,41 | $1.101.064 | $1.101.064 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274,36 | $1.093.440 | $1.093.440 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9988 | 0.4% | 0.1% | 0.3% | 0.5% | $2.091,80 | $1.071.191 | $1.071.191 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.6% | 0.4% | 1.0% | 2.0% | $2.024,73 | $1.005.032 | $1.005.032 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43,83 | $975.867 | $975.867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 961.7% | 0.0% | $1.558,87 | $940.140 | $940.140 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $189.359 | $844.971 | $844.971 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $576,15 | $839.384 | $839.384 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.7% | 0.1% | 1.7% | $117,92 | $836.006 | $836.006 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.4% | 0.7% | 0.1% | 2.5% | $1.582,66 | $829.006 | $829.006 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7001 | 0.5% | 2.2% | 3.6% | 100.0% | $9,36 | $815.097 | - | |||||
Se afișează de la 1 la 100 din 215 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Usdt, Bridged Usdc și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
