Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $7,14 milion, o modificare cu -1.6% în ultimele 24 de ore.
Caracteristici principale
$7.079.369
Capitalizare de piață
1.6%
$1.170.503.498
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $851.309.666 | $9.181.176.748 | $9.181.176.748 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $116.450.214 | $4.062.939.635 | $4.062.939.635 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.732.801 | $1.288.693.875 | $1.288.693.875 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.513.631 | $1.065.737.196 | $1.065.737.196 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $18.727.614 | $763.787.333 | $764.533.585 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9979 | 0.2% | 0.3% | 0.2% | 0.1% | $1.463.270 | $179.278.634 | $179.278.634 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9983 | 0.2% | 0.2% | 0.0% | 0.1% | $258.424 | $150.128.378 | $150.128.473 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,01 | 0.6% | 0.0% | 0.6% | 0.5% | $377.370 | $111.975.856 | $111.975.856 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $382,35 | $99.953.114 | $99.953.114 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $551.175 | $89.161.945 | $89.161.945 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $241.553 | $88.873.489 | $88.873.489 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9989 | 0.3% | 0.3% | 0.3% | 0.3% | $24.711,56 | $59.376.581 | $59.376.581 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.6% | $6.224,95 | $58.291.359 | $58.293.057 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.821.397 | $51.888.504 | $51.888.504 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $4.508.628 | $42.876.416 | $42.876.416 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $117.406 | $42.236.355 | $42.236.355 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $2.538.394 | $37.380.734 | $37.373.959 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.826.073 | $33.038.288 | $33.038.288 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $1.332.187 | $32.842.567 | $32.842.567 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $18.357,09 | $30.117.640 | $30.117.640 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $327.392 | $25.747.320 | $25.747.320 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.055,25 | $24.646.563 | $24.646.563 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.455.239 | $23.806.152 | $23.806.152 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.099 | $23.323.105 | $23.323.105 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.252,28 | $22.253.899 | $22.253.899 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.446,02 | $18.911.455 | $18.911.455 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $35.801,28 | $18.427.847 | $18.427.847 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.0% | $62.093,01 | $18.382.332 | $18.382.332 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$81.482,02 | 0.3% | 0.6% | 0.9% | 13.9% | $47.520,57 | $18.075.089 | $18.075.089 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321.249 | $17.975.759 | $17.915.770 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.344.877 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.655.157 | $15.282.951 | $15.282.951 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.7% | $160.607 | $15.129.396 | $15.129.396 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $181.192 | $14.735.354 | $14.735.354 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $381.507 | $12.695.479 | $12.696.972 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9970 | 0.0% | 0.4% | 0.0% | 0.3% | $4.455.076 | $11.023.706 | $11.023.706 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $31.338,21 | $10.790.899 | $10.790.899 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.346,14 | $9.691.266 | $9.691.266 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05267 | 0.1% | 14.7% | 42.3% | 39.8% | $8.035,27 | $9.539.115 | $9.539.115 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1080 | 0.0% | 0.1% | 2.6% | 2.6% | $1.861,30 | $8.718.379 | $8.718.379 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9900 | 0.2% | 1.5% | 1.0% | 1.1% | $81,63 | $8.684.234 | $8.684.234 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $235.062 | $8.126.110 | $8.126.110 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $5.157.016 | $7.979.723 | $7.979.723 | 1.0 |
|
|||
| 1487 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.122.633 | $7.044.553 | $7.044.553 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.011,73 | $6.548.351 | $6.548.351 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $783.278 | $6.188.320 | $6.188.320 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9898 | 0.6% | 0.2% | 0.4% | 0.9% | $70.949,35 | $5.430.276 | $5.430.276 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9975 | 0.3% | 0.3% | 0.1% | 0.0% | $47.106,34 | $5.152.222 | $5.152.222 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.0% | $78.708,42 | $4.346.684 | $4.346.684 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.7% | 0.3% | 0.1% | 0.3% | $137.939 | $4.344.257 | $4.344.257 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.674,49 | $4.321.976 | $4.321.976 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $63.464,82 | $3.795.410 | $3.794.361 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9889 | 0.3% | 0.9% | 1.4% | 0.1% | $6.745,47 | $3.765.316 | $3.765.316 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $508.043 | $3.475.274 | $3.475.274 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $134.247 | $3.316.463 | $3.316.463 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.1% | $1.092,91 | $3.058.357 | $3.058.357 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $212,29 | $3.025.949 | $3.025.949 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9987 | 0.6% | 0.1% | 0.0% | 0.3% | $32.547,72 | $2.907.246 | $2.907.246 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $1.904,32 | $2.867.810 | $2.867.810 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.223,44 | $2.744.846 | $2.744.846 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $10.156.597 | $2.616.266 | $2.616.266 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.960 | $2.569.495 | $2.569.495 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $134.464 | $2.497.603 | $2.497.604 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9929 | 0.3% | 0.7% | 0.7% | 0.7% | $883.011 | $2.468.382 | $2.468.382 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.293,03 | 0.2% | 1.8% | 3.5% | 3.4% | $5.999.629 | $2.445.206 | $2.445.206 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.248,51 | $2.431.092 | $2.429.339 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $6.173,41 | $2.420.115 | $2.420.124 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $22,14 | $2.407.994 | $2.407.994 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $999,83 | $2.301.715 | $2.301.715 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.2% | 0.2% | 0.2% | 0.3% | $87.881,04 | $2.295.160 | $2.295.160 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9975 | 0.2% | 0.2% | 0.0% | 0.3% | $9.677,36 | $2.129.635 | $2.129.635 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.4% | 0.4% | 0.1% | $296.596 | $2.113.872 | $2.113.872 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $198.848 | $2.055.533 | $2.055.533 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $628,78 | $1.976.349 | $1.976.349 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.2% | 15.7% | 0.3% | 0.2% | $8.908,74 | $1.970.815 | $1.970.815 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $385,83 | $1.945.925 | $1.945.925 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9910 | 0.1% | 1.5% | 1.5% | 2.5% | $100,41 | $1.789.694 | $1.789.694 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.758.352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 1.0% | 0.4% | 0.0% | $10.940,88 | $1.695.262 | $1.695.262 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $178,79 | $1.640.416 | $1.618.820 | 1.01 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7256 | 0.4% | 1.8% | 8.8% | 7.6% | $504,11 | $1.495.534 | $1.495.534 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.4% | $3.134,46 | $1.440.472 | $1.440.472 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26.896,74 | $1.409.862 | $1.409.862 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $12.286,77 | $1.332.943 | $1.332.943 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9964 | 0.2% | 0.4% | 0.2% | 0.4% | $55.659,35 | $1.329.284 | $1.329.284 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $24.510,14 | $1.260.708 | $1.260.708 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.1% | 0.8% | 0.9% | 1.4% | $3.817,48 | $1.177.176 | $1.177.176 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $410,71 | $1.097.732 | $1.097.732 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.5% | 1.4% | 1.3% | 1.5% | $65.042,40 | $1.093.438 | $1.093.438 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.387,87 | $1.092.964 | $1.092.964 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.506,46 | $1.068.099 | $1.068.099 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.060.349 | $1.060.349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.143.304 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $566,03 | $1.000.194 | $1.000.194 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $880,32 | $999.661 | $999.661 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $681,71 | $972.233 | $972.233 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9925 | 0.3% | 1.1% | 6.1% | 0.8% | $4.652,90 | $965.439 | $965.439 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $167.635 | $959.542 | $959.542 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 218 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged USDC, Bridged FRAX și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
