Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $0, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
$0,00
Capitalizare de piață
0.0%
$1.613.237.632
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $985.375.087 | $9.178.792.112 | $9.178.792.112 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $248.715.619 | $4.062.241.841 | $4.062.241.841 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.8% | 4.1% | $130.729.305 | $1.588.333.008 | $1.588.333.008 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.855.245 | $1.001.090.934 | $1.001.090.934 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.935.954 | $517.437.074 | $517.237.112 | 1.0003865961090588 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $181.897 | $491.513.830 | $491.513.830 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.990.272 | $202.699.444 | $202.663.153 | 1.0001790701772275 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $1.014.167 | $179.370.239 | $179.370.239 | 1.0 |
|
|||
DAI on PulseChain
DAI
|
Cumpărare
|
$0,002651 | 0.0% | 14.0% | 20.2% | 49.0% | $712.721 | $117.608.933 | $117.608.933 | 0.9999999999999999 |
|
||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $141.117 | $113.681.308 | $113.646.125 | 1.0003095890139622 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99.910.404 | $99.910.404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 1.1% | 0.6% | $400.806 | $88.964.871 | $88.964.871 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.188.889 | $58.920.401 | $58.920.401 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.1% | $5.974,77 | $58.681.684 | $58.681.693 | 0.9999998409596541 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.999.375 | $51.373.339 | $51.373.339 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $69.289,44 | $39.905.635 | $39.905.635 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $5.352.576 | $34.933.242 | $34.934.386 | 0.9999672472545095 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $34.393,93 | $32.633.347 | $32.633.347 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $23.624,35 | $30.111.417 | $30.111.417 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $3.108,04 | $24.641.479 | $24.641.479 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199.295 | $23.861.284 | $23.861.284 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $21.080.113 | $23.708.583 | $23.708.583 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.9% | 0.8% | $945.596 | $22.613.821 | $22.613.821 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.8% | 1.2% | $696.239 | $22.342.449 | $22.342.449 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $733.362 | $20.516.039 | $20.516.039 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.804 | $18.778.457 | $18.778.457 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $46.173,27 | $18.448.765 | $18.448.765 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $58.362,18 | $18.306.860 | $18.306.860 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$69.791,24 | 0.6% | 8.8% | 9.0% | 7.5% | $1.529,31 | $15.493.656 | $15.493.656 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $345.295 | $15.028.821 | $15.029.515 | 0.9999537714876091 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106.729 | $13.990.549 | $13.990.549 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268.424 | $13.691.894 | $13.691.894 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $383.453 | $13.593.801 | $13.593.801 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $716.342 | $13.266.555 | $13.266.555 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $21.113,07 | $12.124.009 | $12.124.009 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $13.588,45 | $10.540.566 | $10.540.566 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.1% | $2.353.725 | $10.485.418 | $10.496.048 | 0.9989872471804297 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $1.571.311 | $10.249.795 | $10.248.601 | 1.0001164921633072 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.582,11 | $8.732.768 | $8.732.768 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.4% | 2.5% | 0.7% | 1.8% | $7.173,30 | $8.546.029 | $8.546.029 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04423 | 0.0% | 3.9% | 6.4% | 27.0% | $211,35 | $8.010.473 | $8.010.473 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25.558.573 | $7.961.581 | $7.961.581 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.7% | 0.0% | $202.961 | $7.811.525 | $7.811.525 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.358.403 | $7.393.088 | $7.293.088 | 1.013711661951232 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $86.891,02 | $6.547.821 | $6.547.821 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 1.3% | 1.5% | $1.890.740 | $6.187.149 | $6.187.149 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.101.534 | $5.832.905 | $5.832.905 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9903 | 0.2% | 0.4% | 0.6% | 0.8% | $13.437,06 | $5.433.555 | $5.433.555 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $62.820,78 | $5.161.237 | $5.161.237 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 1.2% | $830.800 | $4.281.580 | $4.381.580 | 0.9771772083312877 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.9% | 0.0% | $31.011,87 | $4.213.149 | $4.213.149 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 1.2% | 0.0% | $57.246,28 | $4.182.014 | $4.182.014 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 1.9% | 6.6% | $1.388,72 | $3.807.167 | $3.807.167 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $267.780 | $3.701.152 | $3.701.152 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $588.351 | $3.418.952 | $3.418.952 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 1.3% | 1.5% | $299.642 | $3.315.497 | $3.315.497 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.646.409 | $3.279.516 | - | -3279516.450846967 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 1.0% | 0.0% | $6.172,46 | $2.886.180 | $2.886.180 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $42.486.235 | $2.616.755 | $2.616.755 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.703,84 | $2.544.363 | $2.544.363 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 1.0% | $882.062 | $2.473.320 | $2.473.320 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $142.405 | $2.441.179 | $2.441.179 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $8.578,73 | $2.410.074 | $2.410.074 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.249,11 | 0.6% | 18.5% | 19.4% | 17.3% | $31.338.548 | $2.396.858 | $2.396.858 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $283,79 | $2.251.976 | $2.251.976 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $546.650 | $2.208.319 | $2.208.319 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.0% | 0.0% | 3.1% | 2.0% | $2.883,49 | $2.137.009 | $2.137.009 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $9.459,39 | $2.130.415 | $2.130.415 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 144.4% | 0.0% | $3,25 | $2.070.070 | $2.070.070 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9988 | 0.1% | 0.6% | 1.1% | 1.8% | $34.979,03 | $1.990.752 | $1.990.752 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.454,27 | $1.967.066 | $1.967.066 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.5% | $21.535,58 | $1.945.243 | $1.945.243 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.190,53 | $1.802.822 | $1.802.822 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $108.820 | $1.791.154 | $1.791.154 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 39.4% | 13.3% | 3.5% | $457,02 | $1.753.431 | $1.753.431 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9996 | 0.0% | 0.0% | 1.0% | 0.8% | $61.388,37 | $1.715.153 | $1.715.153 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 1.3% | 0.5% | $5.333,23 | $1.695.249 | $1.695.249 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $26.132,53 | $1.472.270 | $1.472.652 | 0.9997404963048726 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $194.555 | $1.467.990 | $1.467.990 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 7100.1% | 6406.3% | $9,19 | $1.415.150 | $1.415.150 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $12.927,74 | $1.319.899 | $1.319.899 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4.297,83 | $1.257.899 | $1.257.899 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $107.473 | $1.199.742 | $1.199.742 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $190,31 | $1.108.580 | $1.108.580 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $126.916 | $1.088.175 | $1.088.175 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $185.202 | $1.000.113 | $1.000.113 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.9% | 1.0% | $13.640,02 | $999.580 | $999.580 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.735,09 | $934.753 | $934.753 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.0% | 3.9% | 0.1% | $10.239,80 | $899.211 | $899.211 | 1.0000000548733154 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.817.324 | $876.967 | $876.967 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | - | - | - | - | $27.827,49 | $875.150 | $875.150 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $12.703,20 | $842.556 | $842.556 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.513,13 | $838.851 | $838.851 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7068 | 0.5% | 6.9% | 1.0% | 6.5% | $763,05 | $823.002 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Se afișează de la 1 la 100 din 219 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Frax, Bridged Dai și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
