Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $52,4 milion, o modificare cu 7.8% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $712.468.798 | $9.180.326.440 | $9.180.326.440 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $125.643.131 | $3.252.148.590 | $3.252.148.590 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.517.004 | $1.588.559.129 | $1.588.559.129 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.157.296 | $1.059.927.883 | $1.059.927.883 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $59.811,11 | $601.525.332 | $601.525.332 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.392.060 | $442.594.076 | $442.594.076 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.488.179 | $277.571.531 | $277.571.531 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,27 | 2.4% | 5.3% | 27.4% | 27.2% | $410.924 | $228.782.659 | $228.782.659 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.298.216 | $128.894.254 | $128.894.254 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $689.689 | $113.967.048 | $113.967.048 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,48 | $99.916.589 | $99.916.589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.261,31 | $87.004.009 | $87.004.009 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.434.879 | $73.922.634 | $73.922.634 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.397,79 | $58.444.923 | $58.444.923 | 1.0 |
|
|||
| 429 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,001179 | 0.1% | 7.3% | 31.1% | 28.2% | $155.349 | $52.315.974 | $52.315.974 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.741.010 | $46.241.000 | $46.241.000 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153.662 | $39.911.317 | $39.911.317 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.633,01 | $31.089.110 | $31.089.110 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $78.250,23 | $30.116.451 | $30.116.451 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $25.450.921 | $27.920.696 | $27.920.696 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.597,19 | $24.645.599 | $24.645.599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $444.917 | $22.345.630 | $22.345.630 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246.349 | $21.041.694 | $21.041.694 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $471.196 | $18.641.804 | $18.641.804 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.203,37 | $18.451.392 | $18.451.392 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.561.617 | $17.990.856 | $17.990.856 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$80.503,47 | 0.0% | 4.1% | 0.7% | 5.8% | $17,81 | $17.871.771 | $17.871.771 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $707.108 | $17.605.297 | $17.605.297 | 1.0 |
|
||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150.625 | $17.341.242 | $17.341.242 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $68.486,92 | $16.904.292 | $16.904.292 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.859.907 | $16.823.798 | $16.823.798 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.390.321 | $15.621.581 | $15.621.581 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.143 | $13.460.254 | $13.460.254 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.710 | $13.268.443 | $13.268.443 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $438.026 | $12.714.052 | $12.714.052 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06954 | 0.2% | 2.9% | 11.8% | 13.1% | $471,60 | $12.594.504 | $12.594.504 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208.804 | $11.593.989 | $11.593.989 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.323,06 | $8.678.349 | $8.678.349 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.508.085 | $8.559.825 | $8.559.825 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.2% | 1.0% | 1.8% | 0.1% | $4.689,72 | $8.511.809 | $8.511.809 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.723,88 | $8.404.454 | $8.404.454 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.413.476 | $7.962.715 | $7.962.715 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $60.944,13 | $7.812.831 | $7.812.831 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $207.671 | $6.904.556 | $6.904.556 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $530.660 | $6.566.638 | $6.566.638 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 21.6% | 0.0% | $440.716 | $6.548.753 | $6.548.753 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.011.036 | $6.188.030 | $6.188.030 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9892 | 0.1% | 0.3% | 0.5% | 0.2% | $31.984,48 | $5.427.501 | $5.427.501 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $906.241 | $5.195.641 | $5.195.641 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.936,15 | $5.163.782 | $5.163.782 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $24.703,71 | $4.111.800 | $4.111.800 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $114.524 | $4.010.194 | $4.010.194 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.274,36 | $3.952.425 | $3.952.425 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.329,46 | $3.807.756 | $3.807.756 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22,29 | $3.451.951 | $3.451.951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $152.329 | $3.316.051 | $3.316.051 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.699.745 | $3.279.983 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $253.712 | $3.093.401 | $3.093.401 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $41.214.432 | $2.617.193 | $2.617.193 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.421,02 | 0.3% | 5.2% | 4.4% | 10.5% | $8.574.796 | $2.580.799 | $2.580.799 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.223,83 | $2.485.714 | $2.485.714 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $173.432 | $2.473.734 | $2.473.734 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $313.724 | $2.469.291 | $2.469.291 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.571,16 | $2.421.692 | $2.421.692 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $51.304,57 | $2.366.888 | $2.366.888 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $509,48 | $2.246.997 | $2.246.997 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.886,81 | $2.131.047 | $2.131.047 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $467.453 | $2.036.764 | $2.036.764 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.146,72 | $1.940.609 | $1.940.609 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.009,83 | $1.894.247 | $1.894.247 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.903,32 | $1.805.628 | $1.805.628 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.544 | $1.749.825 | $1.749.825 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226.458 | $1.695.490 | $1.695.490 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9884 | 0.8% | 1.1% | 0.4% | 1.1% | $7.352,79 | $1.659.601 | $1.659.601 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7673 | 0.9% | 7.5% | 3.5% | 2.9% | $330,52 | $1.589.565 | $1.589.565 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $41.259,04 | $1.393.649 | $1.393.649 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 25.2% | 0.0% | $324,42 | $1.328.434 | $1.328.434 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.393,18 | $1.316.885 | $1.316.885 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.146,64 | $1.168.025 | $1.168.025 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $6.332,43 | $1.073.797 | $1.073.797 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $536.993 | $1.053.308 | $1.053.308 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8.647,62 | $1.000.086 | $1.000.086 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $71,29 | $840.650 | $840.650 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.790,55 | $838.970 | $838.970 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $6.179,09 | $810.612 | $810.612 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6783 | 0.1% | 4.2% | 1.2% | 32.2% | $140,08 | $789.831 | $789.831 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $17.282,23 | $779.611 | $779.611 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $9.951,58 | $778.298 | $778.298 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,10 | $694.627 | $694.627 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Cumpărare
|
$96,09 | 0.1% | 3.1% | 4.2% | 20.0% | $6.807.583 | $674.097 | $674.097 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $16.723,43 | $671.761 | $671.761 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $44,86 | $668.340 | $668.340 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 222 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Dai, Bridged Frax și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
