Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $5,66 milion, o modificare cu -3.8% în ultimele 24 de ore.
Caracteristici principale
$7.079.126
Capitalizare de piață
3.8%
$1.943.971.837
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
🚀 Top câștigători
Nu există câștigători mari disponibili în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.294.445.178 | $9.173.761.270 | $9.173.761.270 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $240.179.227 | $4.062.106.578 | $4.062.106.578 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122.298.119 | $1.288.452.330 | $1.288.452.330 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.301.349 | $1.099.565.484 | $1.099.565.484 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.533.696 | $715.401.454 | $715.401.454 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.6% | 0.6% | 0.1% | 0.1% | $193.390 | $263.278.374 | $263.278.374 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $947.177 | $179.332.473 | $179.332.473 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $325.899 | $143.633.884 | $143.633.884 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99.871.918 | $99.871.918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $592.655 | $89.269.476 | $89.269.476 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $197.567 | $88.983.468 | $88.983.468 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9968 | 0.2% | 0.1% | 0.3% | 0.3% | $11.914,70 | $58.341.909 | $58.341.909 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $12.218.200 | $49.302.737 | $49.302.737 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.1% | $164.787 | $42.268.904 | $42.268.904 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9991 | 0.2% | 0.2% | 0.1% | 0.2% | $76.000,20 | $37.554.960 | $37.554.960 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.791.168 | $33.969.677 | $33.969.677 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.604.810 | $32.809.391 | $32.809.391 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $211.044 | $30.100.870 | $30.100.870 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $11.848.329 | $28.739.643 | $28.739.643 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $1.400.026 | $25.466.919 | $25.466.919 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.7% | 0.0% | 0.8% | 0.6% | $8.119,88 | $24.632.484 | $24.632.484 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $842.234 | $22.457.078 | $22.457.078 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $389,23 | $22.251.700 | $22.251.700 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00000 | 0.2% | 0.0% | 0.1% | 0.0% | $534.975 | $18.757.111 | $18.757.111 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $145.577 | $18.453.417 | $18.453.417 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9976 | 0.3% | 0.2% | 0.0% | 0.7% | $268.180 | $18.262.979 | $18.262.979 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239.230 | $17.275.678 | $17.275.678 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $13.850.472 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.2% | 0.3% | 0.1% | 0.1% | $459.355 | $15.224.861 | $15.224.861 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.1% | $7.349.577 | $15.003.386 | $15.003.386 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $485.116 | $14.523.511 | $14.523.511 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | - | - | $349.963 | $13.985.434 | $13.985.434 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$63.993,37 | 2.5% | 4.7% | 13.0% | 21.3% | $13.645,41 | $13.859.912 | $13.859.912 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $988.899 | $12.319.123 | $12.319.123 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $18.970.372 | $12.184.574 | $12.184.574 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | 0.0% | 0.0% | 0.1% | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.2% | $147.021 | $10.790.651 | $10.790.651 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.008.770 | $10.316.848 | $10.316.848 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $26.638,89 | $9.662.473 | $9.662.473 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.2% | 1.4% | 3.9% | 0.0% | $10.246,40 | $8.784.173 | $8.784.173 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.9% | 0.3% | 1.0% | 0.3% | $9.475,75 | $8.567.021 | $8.567.021 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $243.404 | $8.496.663 | $8.496.663 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.0% | $12.513.408 | $7.948.333 | $7.948.333 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04058 | 2.9% | 21.4% | 6.6% | 1.2% | $1.154,82 | $7.350.135 | $7.350.135 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $1.867.813 | $7.214.017 | $7.214.017 | 1.0 |
|
|||
| 1358 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190.860 | $6.548.609 | $6.548.609 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.498.296 | $6.188.256 | $6.188.256 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9928 | 0.1% | 0.0% | 0.2% | 0.6% | $892.538 | $5.447.168 | $5.447.168 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.1% | 0.8% | 0.5% | $120.496 | $5.173.915 | $5.173.915 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.5% | 0.1% | 0.1% | 0.1% | $298.890 | $4.395.065 | $4.395.065 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.032,19 | $4.314.709 | $4.314.709 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 1.1% | 0.5% | 0.3% | $21.759,08 | $4.240.244 | $4.240.244 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9954 | 0.8% | 0.4% | 0.3% | 0.7% | $49.935,85 | $3.802.792 | $3.802.792 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | 0.2% | 0.3% | 2.4% | 0.2% | $157.869 | $3.631.786 | $3.631.786 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.5% | 0.4% | $79.857,73 | $3.335.051 | $3.335.051 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $184.181 | $3.310.650 | $3.310.650 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $4.234,95 | $3.278.943 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9949 | 0.3% | 0.0% | 0.1% | 0.5% | $1.048,09 | $3.047.176 | $3.047.176 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9915 | 0.4% | 0.5% | 0.6% | 1.2% | $137.911 | $2.931.723 | $2.931.723 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9957 | 0.3% | 0.3% | 0.3% | 0.3% | $15.971,24 | $2.917.553 | $2.917.553 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.3% | $505.272 | $2.902.930 | $2.902.930 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.376,26 | $2.744.582 | $2.744.582 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9969 | 0.1% | 0.4% | 0.2% | 0.3% | $21.782.117 | $2.604.274 | $2.604.274 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $536.610 | $2.530.759 | $2.530.759 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.0% | $971.839 | $2.484.105 | $2.484.105 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $63.174,09 | $2.443.198 | $2.443.198 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $38.124,44 | $2.440.480 | $2.440.480 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.910,78 | $2.288.692 | $2.288.692 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.3% | $312.363 | $2.166.393 | $2.166.393 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9970 | 0.3% | 0.3% | 0.2% | 0.3% | $136.709 | $2.162.146 | $2.162.146 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9989 | 0.1% | 0.7% | 0.1% | 0.1% | $841.791 | $2.127.102 | $2.127.102 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $89.910,42 | $2.125.169 | $2.125.169 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $120.470 | $2.077.502 | $2.077.502 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $31.151,98 | $1.985.604 | $1.985.604 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.778,62 | 0.5% | 4.6% | 10.3% | 25.4% | $9.977.353 | $1.892.054 | $1.892.054 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9712 | 0.3% | 2.9% | 2.3% | 0.0% | $7.387,72 | $1.882.212 | $1.882.212 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9354 | 0.3% | 5.3% | 4.3% | 7.0% | $7.150,91 | $1.693.195 | $1.693.195 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9964 | 0.1% | 0.2% | 0.1% | 0.4% | $63.551,58 | $1.687.481 | $1.687.481 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.667.451 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.3% | 0.7% | 0.1% | $126.019 | $1.378.748 | $1.378.748 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $14.398,08 | $1.259.598 | $1.259.598 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9980 | 0.3% | 0.1% | 0.2% | 0.4% | $160.440 | $1.236.621 | $1.236.621 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9600 | 0.3% | 3.1% | 2.8% | 3.7% | $5.285,79 | $1.117.748 | $1.117.748 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $7.922,04 | $1.096.744 | $1.096.744 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.560,15 | $1.092.772 | $1.092.772 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $111.758 | $1.092.074 | $1.092.074 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5007 | - | 10.0% | 11.2% | 24.8% | $31,03 | $1.037.273 | $1.037.273 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $36.314,01 | $1.000.138 | $1.000.138 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.126,78 | $999.651 | $999.651 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.261,28 | $971.619 | $971.619 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9926 | 0.0% | 0.3% | 0.6% | 6.5% | $35.991,45 | $953.971 | $953.971 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,03 | 0.2% | 3.5% | 3.8% | 2.5% | $8.429,37 | $938.614 | $938.614 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $19.962,47 | $917.426 | $917.426 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187.357 | $891.906 | $891.906 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 1.9% | 0.0% | $1.049,07 | $849.124 | $849.124 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.264,80 | $832.366 | $832.366 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9937 | 0.9% | 0.1% | 0.1% | 0.7% | $52.322,99 | $816.699 | $816.699 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 216 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged USDC, Bridged FRAX și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
