Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $386 mie, o modificare cu -0.6% în ultimele 24 de ore.
Caracteristici principale
$386.665
Capitalizare de piață
0.6%
$428.974.827
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
🚀 Top câștigători
Nu există câștigători mari disponibili în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $138.812.017 | $9.172.124.801 | $9.172.124.801 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $115.524.966 | $4.059.683.261 | $4.059.683.261 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.539.960 | $1.588.359.819 | $1.588.359.819 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.855.965 | $1.157.643.862 | $1.157.643.862 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $19.217.869 | $575.600.526 | $575.600.526 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.6% | $162.140 | $411.263.541 | $411.263.541 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.2% | 0.0% | 0.1% | 0.3% | $386.347 | $179.216.893 | $179.216.893 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $98.741,03 | $138.694.014 | $138.694.014 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | 0.0% | 0.0% | 0.0% | $20,17 | $99.852.980 | $99.852.980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $340.554 | $88.978.051 | $88.978.051 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.0% | $77.433,07 | $88.960.349 | $88.960.349 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $5.819,53 | $58.478.147 | $58.478.147 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | - | $1.476.156 | $53.881.832 | $53.881.832 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $3.905.092 | $49.342.432 | $49.342.432 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9962 | 0.0% | 0.2% | 0.2% | 0.2% | $79.729,45 | $42.042.633 | $42.042.633 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.1% | $1.628.906 | $35.245.279 | $35.245.279 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.853.815 | $32.652.147 | $32.652.147 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $29.234,01 | $30.088.041 | $30.088.041 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $331.603 | $25.276.827 | $25.276.827 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.4% | $48.860,85 | $25.266.113 | $25.266.113 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $14.541.485 | $24.800.180 | $24.800.180 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.032,41 | $24.622.370 | $24.622.370 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.572,69 | $22.253.823 | $22.253.823 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $256.270 | $22.245.360 | $22.245.360 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $1.201.900 | $20.281.575 | $20.281.575 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226.165 | $18.564.727 | $18.564.727 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $33.179,08 | $18.432.030 | $18.432.030 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $89.127,60 | $18.291.273 | $18.291.273 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $358.409 | $17.428.272 | $17.428.272 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $96.954,30 | $14.467.296 | $14.467.296 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9986 | 0.0% | 0.6% | 0.0% | - | $358.554 | $13.979.666 | $13.979.666 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9949 | 0.5% | 0.5% | 0.5% | 0.4% | $168.533 | $13.921.905 | $13.921.905 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $8.745,83 | $13.308.344 | $13.308.344 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$59.483,14 | - | - | - | - | $10,22 | $13.205.257 | $13.205.257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.2% | 0.2% | 0.2% | 0.0% | $1.501.533 | $12.635.842 | $12.635.842 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $6.202,28 | $11.136.688 | $11.136.688 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $336.724 | $10.988.325 | $10.988.325 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8.569.749 | $9.958.073 | $9.958.073 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.733.302 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 3.0% | 3.1% | 2.7% | $421,51 | $8.932.744 | $8.932.744 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $337.761 | $8.733.502 | $8.733.502 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.1% | 1.3% | 2.0% | 1.2% | $2.307,26 | $8.621.446 | $8.621.446 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $39.432,47 | $8.468.526 | $8.468.526 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.251.362 | $7.971.937 | $7.971.937 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04386 | 0.0% | 1.1% | 21.5% | 11.9% | $2.580,44 | $7.943.620 | $7.943.620 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.034,68 | $6.547.971 | $6.547.971 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $589.102 | $6.315.870 | $6.315.870 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $742.342 | $6.186.952 | $6.186.952 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9788 | 0.3% | 0.9% | 0.7% | 1.3% | $18.814,96 | $5.369.910 | $5.369.910 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9966 | 0.2% | 0.4% | 0.5% | 0.1% | $76.729,34 | $5.157.292 | $5.157.292 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.947,53 | $4.258.396 | $4.258.396 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.6% | $178.094 | $4.228.997 | $4.228.997 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9962 | 0.3% | 0.1% | 0.1% | 0.0% | $3.061,57 | $4.197.476 | $4.197.476 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 1.1% | 0.7% | 0.1% | $5.114,99 | $3.823.528 | $3.823.528 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.0% | $125.498 | $3.310.592 | $3.310.592 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | - | 0.0% | 0.0% | - | $1.627,50 | $3.280.243 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9956 | 0.0% | 0.1% | 0.3% | 0.0% | $59.368,98 | $3.003.214 | $3.003.214 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.7% | $34.641,70 | $2.962.889 | $2.962.889 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.1% | 0.2% | 0.6% | 0.0% | $1.926,42 | $2.794.136 | $2.794.136 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $292.915 | $2.789.416 | $2.789.416 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.6% | 0.2% | 0.9% | 0.8% | $51.595,51 | $2.788.154 | $2.788.154 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.563,67 | $2.744.621 | $2.744.621 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $12.092.528 | $2.617.415 | $2.617.415 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | 0.5% | 14.6% | 15.5% | $3,78 | $2.596.492 | $2.596.492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9979 | 0.3% | 0.5% | 0.5% | 0.3% | $327.488 | $2.470.234 | $2.470.234 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $236.074 | $2.452.343 | $2.452.343 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9988 | 0.0% | 0.6% | 0.0% | 0.1% | $12.191,72 | $2.426.026 | $2.426.026 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,01 | $2.261.250 | $2.261.250 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $13.406,51 | $2.126.105 | $2.126.105 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $102.000 | $2.111.686 | $2.111.686 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11.809,99 | $1.942.312 | $1.942.312 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.4% | 0.4% | 0.3% | $184.495 | $1.867.252 | $1.867.252 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.1% | 3.6% | 0.4% | 2.1% | $309,27 | $1.839.283 | $1.839.283 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 115.0% | 3.0% | $1.646,00 | $1.776.842 | $1.776.842 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.605,41 | 0.3% | 2.7% | 6.9% | 20.5% | $6.466.271 | $1.716.569 | $1.716.569 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.6% | $8.973,14 | $1.697.059 | $1.697.059 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 5.5% | 0.0% | 0.0% | 0.0% | $1.069.739 | $1.654.521 | $1.654.521 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9960 | 0.3% | 0.2% | 0.3% | 0.0% | $105.007 | $1.613.089 | $1.613.089 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.6% | 0.6% | 0.0% | $40.935,86 | $1.557.873 | $1.557.873 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9967 | 0.1% | 0.7% | 0.1% | 0.1% | $24.814,69 | $1.346.103 | $1.346.103 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $27.170,15 | $1.257.899 | $1.257.899 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $69.571,19 | $1.113.743 | $1.113.743 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.538,32 | $1.092.876 | $1.092.876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.9% | 1.0% | 0.1% | $33.234,11 | $1.060.794 | $1.060.794 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.098,05 | $1.045.392 | $1.045.392 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.430,30 | $999.701 | $999.701 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $4.805,04 | $999.636 | $999.636 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $666,96 | $969.274 | $969.274 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9941 | 0.0% | 0.6% | 0.2% | 0.7% | $9.822,85 | $930.497 | $930.497 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.1% | $9.292,23 | $896.828 | $896.828 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257.903 | $864.978 | $864.978 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7223 | 0.0% | 9.9% | 20.3% | 27.6% | $590,13 | $840.979 | $840.979 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $371,37 | $828.931 | $828.931 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.354.535 | $822.918 | $822.918 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.3% | $47.381,22 | $785.086 | $785.086 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9241 | 0.0% | 7.6% | 7.6% | 7.5% | $159,32 | $784.949 | $784.949 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3780 | - | 1.0% | 10.9% | 36.1% | $0,8164 | $783.033 | $783.033 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.2% | 0.2% | 0.1% | 0.3% | $8.059,51 | $764.778 | $764.778 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.0% | $636,62 | $757.840 | $757.840 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9954 | 0.9% | 1.3% | 0.1% | 0.1% | $2.600,66 | $732.395 | $732.395 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 211 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged USDC, Bridged FRAX și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
