Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $7,96 mie, o modificare cu -100.0% în ultimele 24 de ore.
Caracteristici principale
$7.957,70
Capitalizare de piață
100.0%
$1.133.798.709
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $702.234.178 | $9.174.337.891 | $9.174.337.891 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80.714.585 | $4.060.910.360 | $4.060.910.360 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.0% | 0.1% | 31.6% | $165.984.403 | $1.587.114.559 | $1.587.114.559 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69.508.899 | $1.004.525.516 | $1.004.525.516 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.372.741 | $542.755.398 | $542.755.398 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $195.526 | $491.475.036 | $491.475.036 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.719.814 | $206.859.865 | $206.859.865 | 0.9999999999999996 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9974 | 0.1% | 0.4% | 2.0% | 1.3% | $458.235 | $178.979.050 | $178.979.050 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.5% | $85.824,43 | $116.787.019 | $116.692.896 | 1.000806591240359 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99.933.900 | $99.933.900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9978 | 0.9% | 0.2% | 1.9% | 1.1% | $40.787,21 | $88.825.098 | $88.825.098 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.155.630 | $58.915.751 | $58.915.751 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9976 | 0.2% | 0.2% | 0.2% | 0.4% | $3.107,34 | $58.547.607 | $58.547.607 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.951.036 | $51.140.173 | $51.140.173 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9877 | 0.1% | 0.8% | 0.1% | 0.0% | $10.939,69 | $39.445.799 | $39.445.799 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $42.229,12 | $32.613.286 | $32.613.286 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9987 | 0.1% | 0.2% | 0.4% | 0.5% | $4.227.938 | $31.271.072 | $31.271.072 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.1% | 0.0% | 0.6% | 0.4% | $56.089,38 | $30.084.093 | $30.084.093 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,09 | 0.0% | 8.6% | 9.4% | 8.6% | $1.494,11 | $26.046.675 | $26.046.675 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.7% | 0.3% | 1.1% | 0.1% | $1.102,91 | $24.568.154 | $24.568.154 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $8.905.604 | $24.063.208 | $24.063.208 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.1% | 0.3% | 1.7% | 0.5% | $2.513.074 | $22.350.645 | $22.350.645 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9944 | 0.1% | 0.8% | 0.4% | 0.4% | $113.326 | $22.333.772 | $22.333.772 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $181.242 | $21.447.382 | $21.447.382 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $440.559 | $18.693.579 | $18.693.579 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.2% | 0.0% | 0.8% | 0.0% | $36.886,99 | $18.432.795 | $18.432.795 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $13.497,67 | $18.287.117 | $18.287.117 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9985 | 0.7% | 0.2% | 0.0% | 0.1% | $3.335,41 | $14.510.874 | $14.510.874 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$64.670,92 | 0.0% | 1.1% | 1.7% | 5.6% | $119,04 | $14.356.944 | $14.356.944 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.498 | $13.989.445 | $13.989.445 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $53.983,77 | $13.726.714 | $13.726.714 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.5% | $85.043,46 | $13.237.636 | $13.237.636 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.3% | 1.0% | 9.2% | 0.6% | $3.233,11 | $12.444.506 | $12.444.506 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9968 | 0.9% | 0.5% | 0.2% | 0.2% | $394.580 | $11.715.641 | $11.715.641 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.3% | $51.846,15 | $10.575.344 | $10.575.344 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.2% | $588.740 | $9.918.408 | $9.918.408 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.5% | 1.1% | 1.2% | $301,21 | $8.742.882 | $8.742.882 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,79 | 0.0% | 4.4% | 7.8% | 18.5% | $560,76 | $8.541.220 | $8.541.220 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.1% | 1.1% | 0.5% | 7.0% | $1.148,30 | $8.467.244 | $8.467.244 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04567 | 0.0% | 0.4% | 3.2% | 8.4% | $46,02 | $8.260.200 | $8.260.200 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $9.564.856 | $7.958.167 | $7.958.167 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.1% | 0.2% | 1.7% | 0.7% | $2.246.887 | $7.809.292 | $7.809.292 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.099.923 | $6.647.803 | $6.647.803 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.8% | 1.0% | 0.9% | $17.376,37 | $6.582.237 | $6.582.237 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 1.3% | 0.6% | 2.9% | 1.4% | $293.040 | $6.336.294 | $6.336.294 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9959 | 0.9% | 0.1% | 0.3% | 0.1% | $39.371,53 | $5.869.834 | $5.869.834 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $514.212 | $5.715.633 | $5.715.633 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,88 | 0.2% | 2.9% | 28.8% | 42.6% | $47.501,71 | $5.491.062 | $5.491.062 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9820 | 0.3% | 0.3% | 0.5% | 0.3% | $21.493,01 | $5.387.738 | $5.387.738 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.7% | $68.681,46 | $5.163.625 | $5.163.625 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.5% | 18.3% | 1.2% | $163.210 | $4.343.587 | $4.343.587 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9889 | 0.4% | 0.7% | 0.2% | 0.4% | $11.078,92 | $4.198.064 | $4.198.064 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9894 | 0.7% | 0.3% | 2.3% | 0.7% | $662,03 | $4.140.650 | $4.140.650 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $493.586 | $3.826.621 | $3.826.621 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.8% | 0.5% | 0.7% | 2.9% | $499,82 | $3.826.400 | $3.826.400 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 1.3% | 0.6% | 3.0% | 1.4% | $59.387,02 | $3.394.332 | $3.394.332 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.0% | $168.650 | $3.282.300 | - | -3282299.6750184977 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $15.472.392 | $2.616.335 | $2.616.335 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.2% | $15.695,27 | $2.602.429 | $2.602.429 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.3% | $370.682 | $2.490.012 | $2.490.012 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,05 | 5.1% | 4.8% | 6.0% | 4.7% | $52.059,18 | $2.468.404 | $2.468.404 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9937 | 0.5% | 0.1% | 0.9% | 0.3% | $2.983,60 | $2.396.897 | $2.396.897 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $87.411,93 | $2.371.382 | $2.371.382 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9975 | 0.4% | 0.3% | 2.2% | 0.0% | $36.936,32 | $2.124.939 | $2.124.939 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9836 | 0.2% | 1.3% | 1.2% | 1.4% | $1.160,69 | $2.104.170 | $2.104.170 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.898,11 | 0.0% | 0.1% | 0.6% | 7.6% | $11.886.516 | $2.023.382 | $2.023.382 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9977 | 0.4% | 0.3% | 98.5% | 0.0% | $78.797,91 | $1.993.569 | $1.993.569 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9954 | 0.0% | 0.3% | 0.3% | 0.2% | $189.606 | $1.962.316 | $1.962.316 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.521,07 | $1.960.169 | $1.960.169 | 0.9999999999999996 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9948 | 0.6% | 0.3% | 0.4% | 0.0% | $64.708,56 | $1.934.153 | $1.934.153 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253,70 | $1.804.856 | $1.804.856 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.9% | 24.5% | 28.6% | 12.4% | $431,52 | $1.767.012 | $1.767.012 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.1% | 0.2% | 0.8% | 0.7% | $1.453,36 | $1.716.254 | $1.716.254 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,63 | 0.0% | 8.2% | 141.9% | 154.2% | $1.988,06 | $1.589.428 | $1.589.428 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,87 | 0.2% | 3.0% | 27.7% | 42.4% | $5.806,25 | $1.474.360 | $1.474.360 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | 1.1% | 0.2% | 0.3% | 0.3% | $2.540,19 | $1.459.261 | $1.459.261 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,11 | 1.0% | 0.0% | 10.5% | 10.4% | $4.561,93 | $1.417.062 | $1.417.062 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.4% | 1.0% | 0.6% | $25.156,76 | $1.408.756 | $1.408.756 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9980 | 0.3% | 0.4% | 1.3% | 0.0% | $5.692,28 | $1.319.750 | $1.319.750 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.4% | $1.836,19 | $1.256.793 | $1.256.793 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.1% | 0.3% | 0.5% | 0.6% | $82.870,41 | $1.252.036 | $1.252.036 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.3% | $37.087,05 | $1.095.031 | $1.095.031 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296,37 | $1.093.150 | $1.093.150 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9895 | 0.0% | 2.7% | 2.5% | 0.7% | $6.937,18 | $1.040.994 | $1.040.994 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9962 | 0.0% | 4.0% | 0.0% | 0.0% | $14.059,54 | $996.697 | $996.697 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9965 | 0.2% | 0.9% | 0.1% | 2.0% | $2.678,09 | $996.471 | $996.471 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9930 | 0.6% | 0.2% | 0.4% | 0.2% | $12.738,15 | $984.982 | $984.982 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9988 | 0.7% | 0.8% | 0.6% | 0.7% | $49,68 | $968.962 | $968.962 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.749,81 | $944.829 | $944.829 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $547.508 | $878.465 | $878.465 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.482,21 | $839.162 | $839.162 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9960 | 0.7% | 0.4% | 0.5% | 0.2% | $8.734,59 | $794.370 | $794.370 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.614,75 | $790.986 | $790.986 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 216 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Frax, Bridged Dai și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
