Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $54,2 milion, o modificare cu 9.6% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $682.341.452 | $9.176.231.275 | $9.176.231.275 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $93.090.779 | $3.158.764.499 | $3.158.764.499 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.038.207 | $1.588.231.695 | $1.588.231.695 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.712.571 | $1.052.081.426 | $1.052.081.426 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55.473,69 | $601.256.995 | $601.256.995 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.225.672 | $443.779.858 | $443.779.858 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.596.615 | $267.252.291 | $267.252.291 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9990 | 0.0% | 0.0% | 19.2% | 0.1% | $265.697 | $175.428.401 | $175.428.401 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $585.151 | $128.867.686 | $128.867.686 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $214.259 | $113.916.208 | $113.916.208 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99.912.062 | $99.912.062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.646,02 | $85.678.053 | $85.678.053 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.724.653 | $73.889.657 | $73.889.657 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.500,49 | $58.345.313 | $58.345.313 | 1.0 |
|
|||
| 423 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,001221 | 2.7% | 9.4% | 4.6% | 41.2% | $205.117 | $54.095.180 | $54.095.180 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.564.456 | $46.196.742 | $46.196.742 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83.238,86 | $39.903.090 | $39.903.090 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.734,80 | $31.102.739 | $31.102.739 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.742,35 | $30.103.017 | $30.103.017 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28.758.872 | $26.879.124 | $26.879.124 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.452,74 | $24.634.605 | $24.634.605 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $450.905 | $22.341.024 | $22.341.024 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $191.879 | $21.292.452 | $21.292.452 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $242.726 | $20.254.185 | $20.254.185 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $297.677 | $18.636.207 | $18.636.207 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60.934,91 | $18.447.589 | $18.447.589 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.375.528 | $17.982.831 | $17.982.831 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$79.938,47 | 0.0% | 0.3% | 2.5% | 5.4% | $2,19 | $17.746.341 | $17.746.341 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191.037 | $17.158.131 | $17.158.131 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.111.749 | $17.154.862 | $17.154.862 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.269,74 | $16.896.751 | $16.896.751 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $460.275 | $14.958.317 | $14.958.317 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07687 | 0.0% | 4.2% | 14.9% | 3.4% | $127,30 | $13.920.242 | $13.920.242 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.134,29 | $13.454.335 | $13.454.335 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.806.994 | $13.265.708 | $13.265.708 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $269.508 | $12.721.482 | $12.721.482 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143.449 | $11.686.289 | $11.686.289 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $237,38 | $8.720.509 | $8.720.509 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.382,30 | $8.674.533 | $8.674.533 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.052.262 | $8.574.604 | $8.574.604 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.1% | 0.5% | 0.3% | 87.9% | $4.203,54 | $8.458.282 | $8.458.282 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89.600,27 | $8.329.920 | $8.329.920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.547.807 | $7.961.073 | $7.961.073 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.052,71 | $7.809.346 | $7.809.346 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $622.441 | $6.626.787 | $6.626.787 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.138.253 | $6.186.754 | $6.186.754 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,12 | 0.2% | 11.8% | 11.8% | 11.8% | $39.562,82 | $5.770.943 | $5.770.943 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $842.907 | $5.571.188 | $5.571.188 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9918 | 0.1% | 0.2% | 0.4% | 0.2% | $49.084,08 | $5.441.520 | $5.441.520 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $222.598 | $5.326.731 | $5.326.731 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.332,88 | $4.197.121 | $4.197.121 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $300.567 | $4.055.932 | $4.055.932 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.232,21 | $3.980.172 | $3.980.172 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $168,49 | $3.806.250 | $3.806.250 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $492,17 | $3.457.485 | $3.457.485 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $87.779,21 | $3.314.572 | $3.314.572 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.809.923 | $3.279.307 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $472.901 | $3.171.156 | $3.171.156 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37.010.099 | $2.616.025 | $2.616.025 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $130.797 | $2.489.902 | $2.489.902 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.006,45 | $2.480.928 | $2.480.928 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $159.815 | $2.472.630 | $2.472.630 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.318,94 | 0.1% | 2.1% | 3.6% | 14.3% | $16.921.273 | $2.471.598 | $2.471.598 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.073,66 | $2.432.350 | $2.432.350 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $309.481 | $2.312.992 | $2.312.992 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,07 | $2.246.472 | $2.246.472 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.078,01 | $2.130.110 | $2.130.110 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $298.633 | $2.025.703 | $2.025.703 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.786,35 | $1.956.364 | $1.956.364 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.091,41 | $1.945.327 | $1.945.327 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72,04 | $1.805.277 | $1.805.277 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $227.218 | $1.792.329 | $1.792.329 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9860 | 0.3% | 3.8% | 0.1% | 0.7% | $10.127,09 | $1.783.132 | $1.783.132 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $228.477 | $1.695.140 | $1.695.140 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7372 | 0.1% | 39.1% | 26.2% | 26.3% | $265,72 | $1.527.172 | $1.527.172 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,90 | $1.414.913 | $1.414.913 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.374,21 | $1.404.913 | $1.404.913 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.286,26 | $1.334.854 | $1.334.854 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.077,51 | $1.167.511 | $1.167.511 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.278,20 | $1.092.926 | $1.092.926 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7911 | 0.2% | 2.5% | 11.3% | 20.9% | $153,11 | $1.050.832 | $1.050.832 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.536,32 | $999.946 | $999.946 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.558,91 | $903.350 | $903.350 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.245,25 | $838.797 | $838.797 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $119,89 | $837.570 | $837.570 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6959 | 1.4% | 2.1% | 8.3% | 30.4% | $2,23 | $810.260 | $810.260 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.775,67 | $810.251 | $810.251 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.984,41 | $776.969 | $776.969 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.366,05 | $776.465 | $776.465 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $71.229,25 | $773.886 | $773.886 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Cumpărare
|
$100,14 | 0.0% | 2.3% | 3.4% | 15.9% | $5.984.451 | $702.490 | $702.490 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.740,40 | $671.954 | $671.954 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 221 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Dai, Bridged Frax și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
