Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $114 milion, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
$114.335.670
Capitalizare de piață
0.3%
$1.535.688.110
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $855.724.422 | $9.184.992.675 | $9.184.992.675 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $180.999.079 | $4.064.767.407 | $4.064.767.407 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $147.996.265 | $1.588.983.856 | $1.588.983.856 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.528.602 | $1.030.126.537 | $1.030.126.537 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $185.476 | $521.831.050 | $521.831.050 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.421.560 | $503.285.032 | $503.285.032 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.127.157 | $196.681.109 | $196.681.109 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $909.347 | $179.443.739 | $179.443.739 | 1.0 |
|
|||
| 245 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,002576 | 0.0% | 0.7% | 4.3% | 24.0% | $304.929 | $114.268.457 | $114.268.457 | 1.0 |
|
|
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.990 | $113.272.365 | $113.471.233 | 0.9982474123419618 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $167.762 | $89.024.970 | $89.024.970 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.759.223 | $58.960.204 | $58.960.204 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $6.058,90 | $58.795.304 | $58.795.304 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.132.112 | $50.626.792 | $50.626.792 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $17.623,86 | $39.921.987 | $39.921.987 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5.730.854 | $35.958.843 | $35.971.140 | 0.9996581561576556 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $107.133 | $32.646.719 | $32.646.719 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $50.514,63 | $30.131.758 | $30.131.758 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.548 | $29.724.446 | $29.724.446 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $2.309,59 | $24.658.126 | $24.658.126 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $12.559.213 | $23.385.716 | $23.385.716 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $252.021 | $22.993.037 | $22.993.037 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285.697 | $22.351.604 | $22.351.604 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $336.944 | $20.539.270 | $20.539.270 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $354.337 | $18.936.020 | $18.936.020 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $83.060,73 | $18.456.325 | $18.456.325 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $40.905,05 | $18.019.227 | $18.019.227 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$79.887,84 | 0.2% | 2.3% | 9.3% | 26.1% | $4.221,52 | $17.740.867 | $17.740.867 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $158.135 | $15.913.698 | $15.913.698 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,01084 | 0.4% | 59.2% | 112.3% | 54.1% | $1,85 | $15.793.669 | $15.793.669 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $153.571 | $14.000.000 | $14.000.000 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.377,66 | $13.690.971 | $13.690.971 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $135.493 | $13.536.997 | $13.536.997 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1.993.962 | $13.271.991 | $13.271.991 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.2% | 0.0% | 1.3% | $183.424 | $12.253.158 | $12.253.158 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.211.429 | $11.320.918 | $11.320.918 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5.304,23 | $10.676.861 | $10.676.861 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1194 | 1.3% | 4.1% | 9.0% | 15.1% | $1.890,50 | $9.636.094 | $9.636.094 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.106.411 | $9.522.449 | $9.522.449 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05117 | 9.0% | 3.2% | 17.5% | 11.4% | $1.009,38 | $9.392.264 | $9.392.264 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17,81 | 0.1% | 1681.0% | 1681.3% | 1680.6% | $162,56 | $9.285.037 | $9.285.037 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $2.246,10 | $8.731.154 | $8.731.154 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $17.846.899 | $7.964.844 | $7.964.844 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.108,75 | $7.816.802 | $7.816.802 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.447.104 | $6.721.462 | $6.721.462 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $51.534,24 | $6.550.504 | $6.550.504 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $922.159 | $6.189.684 | $6.189.684 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $476.054 | $6.154.149 | $6.154.149 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9848 | 0.2% | 0.3% | 0.1% | 0.2% | $16.294,84 | $5.402.870 | $5.402.870 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.610,13 | $5.162.923 | $5.162.923 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8.683,78 | $4.876.944 | $4.876.944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $414.463 | $4.466.686 | $4.467.330 | 0.9998559012009695 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.2% | $14.280,91 | $4.189.585 | $4.189.585 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $61.766,93 | $4.184.534 | $4.184.534 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $297,92 | $3.808.535 | $3.808.535 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $235.750 | $3.387.397 | $3.387.397 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $81.166,97 | $3.317.737 | $3.317.737 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.066.188 | $3.280.860 | - | -3280860.2908640793 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $343.639 | $3.037.952 | $3.037.952 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.832,59 | $2.888.129 | $2.888.129 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Cumpărare
|
$0,01077 | 0.0% | 9330.7% | 48345.7% | 10395.2% | $1,78 | $2.876.348 | $2.876.348 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$2.491,66 | 0.3% | 0.7% | 7.3% | 30.9% | $16.539.852 | $2.657.901 | $2.657.901 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $24.349.626 | $2.618.523 | $2.618.523 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.308,36 | $2.569.129 | $2.569.129 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.665 | $2.526.613 | $2.526.613 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $627.739 | $2.474.991 | $2.474.991 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $8.364,50 | $2.416.965 | $2.416.965 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64,35 | $2.251.775 | $2.251.775 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $12.653,49 | $2.130.272 | $2.130.272 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $305.782 | $2.124.325 | $2.124.325 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.723,88 | $2.114.395 | $2.114.395 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1,00 | 0.0% | 11.8% | 0.0% | 178.2% | $207,47 | $2.071.468 | $2.071.468 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9851 | 0.6% | 0.1% | 0.5% | 98.5% | $58.509,60 | $1.973.624 | $1.973.624 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $71.269,19 | $1.946.856 | $1.946.856 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.398,04 | $1.932.512 | $1.932.512 | 0.9999999999999997 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.188,53 | $1.806.582 | $1.806.582 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $31.923,87 | $1.791.246 | $1.791.246 | 0.9999999999999999 |
|
||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.312,59 | $1.761.998 | $1.761.998 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8988 | 0.0% | 0.0% | 15.5% | 14.8% | $896,78 | $1.749.525 | $1.749.525 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2.200,60 | $1.695.943 | $1.695.943 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $154.447 | $1.627.478 | $1.627.478 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $14.265,53 | $1.488.573 | $1.488.573 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $16.809,58 | $1.325.345 | $1.325.345 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $5.556,05 | $1.257.814 | $1.257.814 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $69,95 | $1.054.181 | $1.054.181 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $231.320 | $1.036.948 | $1.036.948 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.3% | $13.528,41 | $1.004.930 | $1.004.930 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.801,28 | $1.000.504 | $1.000.504 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $14.992,31 | $999.990 | $999.990 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.595,17 | $924.274 | $924.274 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $9.175,61 | $907.053 | $907.053 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7724 | 0.6% | 1.4% | 6.6% | 10.4% | $82,77 | $899.333 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $76.690,25 | $886.204 | $886.204 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 220 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Dai, Bridged Frax și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
