Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $7,96 mie, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$7.957,70
Capitalizare de piață
0.2%
$596.488.319
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $471.843.438 | $9.178.023.894 | $9.178.023.894 | 1.0 | ||||
USDT0
USDT0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $37.553.817 | $4.056.090.649 | $4.056.090.649 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 3.0% | 10.0% | 5.1% | $611.207 | $1.656.242.298 | $1.656.242.298 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.789.398 | $1.176.967.575 | $1.176.967.575 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.226.281 | $557.752.321 | $557.752.321 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $244,28 | $451.576.583 | $451.576.583 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.4% | 0.1% | 2.2% | 0.5% | $128.181 | $180.763.835 | $180.763.835 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9974 | 0.1% | 0.3% | 0.1% | 0.0% | $39.206,93 | $125.833.726 | $125.734.694 | 1.000787625331235 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,02 | 0.1% | 0.9% | 2.1% | 0.5% | $25.380,65 | $90.350.994 | $90.350.994 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.406.439 | $58.925.066 | $58.925.066 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.6% | 0.1% | 0.0% | 0.0% | $4.453,34 | $58.606.294 | $58.606.294 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.249,47 | $49.555.361 | $49.555.361 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 0.4% | 0.3% | 0.5% | $3.214.545 | $36.601.556 | $36.601.556 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9969 | 0.0% | 1.0% | 0.5% | 0.5% | $1.063.645 | $32.562.147 | $32.562.147 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9978 | 0.8% | 0.5% | 0.3% | 0.9% | $8.454,14 | $30.067.095 | $30.067.095 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $79.182,81 | $26.760.896 | $26.760.896 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9980 | 0.1% | 0.3% | 0.2% | 0.2% | $39.392,47 | $26.057.648 | $26.057.648 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.7% | 1.4% | 1.3% | 0.6% | $1.050,70 | $24.610.959 | $24.610.959 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $10.236.737 | $24.105.138 | $24.105.138 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.0% | $9.215,63 | $22.644.150 | $22.644.150 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9970 | 0.5% | 0.4% | 0.3% | 0.2% | $83.942,91 | $22.291.270 | $22.291.270 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.3% | $43.813,56 | $18.501.313 | $18.501.313 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9920 | 0.2% | 0.8% | 0.2% | 0.7% | $8.363,02 | $18.308.619 | $18.308.619 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $1.179,40 | $18.282.992 | $18.282.992 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.1% | 0.2% | 0.5% | 0.2% | $262.242 | $17.045.806 | $17.045.806 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.1% | 4.1% | $948,24 | $16.409.336 | $16.409.336 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$64.137,01 | 0.7% | 0.0% | 0.8% | 1.7% | $1.490,24 | $14.237.309 | $14.237.309 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.5% | 0.3% | 0.2% | $78.813,20 | $14.159.246 | $14.159.246 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $143.507 | $13.991.657 | $13.991.657 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8.212,61 | $13.729.449 | $13.729.449 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.0% | 6.7% | 0.1% | 1.4% | $21.633,20 | $12.798.846 | $12.798.846 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 4.1% | $191.574 | $11.659.205 | $11.659.205 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,83 | $11.166.513 | $11.166.513 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04896 | 0.1% | 8.2% | 4.0% | 21.6% | $60,75 | $8.867.244 | $8.867.244 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9937 | 0.0% | 0.7% | 0.4% | 0.9% | $43,62 | $8.712.036 | $8.712.036 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.196.815 | $8.625.777 | $8.625.777 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.0% | 0.1% | 0.3% | 67.6% | $1.313,09 | $8.507.658 | $8.507.658 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 15.2% | 44.0% | 63.0% | $1,67 | $8.440.543 | $8.440.543 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $6.378.398 | $7.975.496 | $7.975.496 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9963 | 0.4% | 0.2% | 0.2% | 0.1% | $27.465,65 | $7.790.216 | $7.790.216 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 1.0% | 0.5% | 10.2% | 71.9% | $1.627,21 | $7.652.563 | $7.652.563 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.1% | $11.184,95 | $6.550.962 | $6.550.962 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 2.8% | 4.5% | 1.5% | $378.571 | $6.306.930 | $6.306.930 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $463.524 | $5.881.776 | $5.881.776 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9886 | 0.5% | 0.2% | 0.1% | 0.3% | $3.650,95 | $5.423.930 | $5.423.930 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.6% | 0.4% | 0.9% | 0.9% | $20.650,16 | $5.190.314 | $5.190.314 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.4% | 0.0% | 0.3% | 3.4% | $7.067,33 | $5.015.255 | $5.015.255 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9965 | 0.5% | 0.9% | 0.2% | 0.4% | $8,73 | $4.427.849 | $4.427.849 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 0.5% | 5.3% | 2.5% | 4.3% | $24.746,92 | $4.243.087 | $4.243.087 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.0% | $3.416,89 | $4.229.132 | $4.229.132 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $752,76 | $4.209.224 | $4.209.224 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9957 | 0.2% | 1.5% | 0.8% | 0.8% | $2.795,93 | $3.792.431 | $3.792.431 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 2.8% | 4.5% | 1.5% | $37.504,90 | $3.378.206 | $3.378.206 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $2.450,55 | $3.281.367 | - | -3281366.7098072153 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.3% | 0.4% | 0.2% | 0.3% | $11.478.812 | $2.617.939 | $2.617.939 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.1% | 1.9% | 0.1% | $19.862,61 | $2.612.455 | $2.612.455 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $239.008 | $2.545.964 | $2.545.964 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 1.0% | 0.9% | 0.4% | $7.938,93 | $2.544.461 | $2.544.461 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9976 | 0.8% | 1.0% | 0.1% | 0.1% | $228.489 | $2.472.963 | $2.472.963 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9901 | 0.0% | 1.2% | 0.7% | 0.8% | $3.178,78 | $2.397.886 | $2.397.886 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $39.558,02 | $2.367.391 | $2.367.391 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$0,9887 | 0.0% | 1.2% | 0.5% | 0.6% | $2.887,42 | $2.106.069 | $2.106.069 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $52.884,80 | $2.076.006 | $2.076.006 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 65.5% | 47.3% | 139.1% | $8.873,41 | $2.070.234 | $2.070.234 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9756 | 0.2% | 0.8% | 1.9% | 1.7% | $6.324,06 | $2.032.938 | $2.032.938 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.843,72 | 0.8% | 1.4% | 3.0% | 7.1% | $5.136.592 | $1.965.271 | $1.965.271 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.615,71 | $1.947.975 | $1.947.975 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231,72 | $1.805.001 | $1.805.001 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.7% | 0.5% | 0.6% | $11.883,60 | $1.696.680 | $1.696.680 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8899 | 0.9% | 4.9% | 1.0% | 11.8% | $101,57 | $1.560.550 | $1.560.550 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.3% | 0.7% | 1.1% | $38.344,97 | $1.558.643 | $1.558.643 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.7% | $45.166,87 | $1.460.154 | $1.460.154 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9904 | 0.0% | 1.1% | 0.4% | 0.7% | $928,73 | $1.328.758 | $1.328.758 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,01 | 0.0% | 0.5% | 1.2% | 0.6% | $584,25 | $1.266.408 | $1.266.408 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.4% | 0.6% | 1.1% | 0.4% | $43.945,65 | $1.257.328 | $1.257.328 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3944 | 0.1% | 3.4% | 28.0% | 59.9% | $61,93 | $1.207.908 | $1.207.908 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9854 | 2.8% | 0.8% | 0.5% | 0.1% | $18.717,71 | $1.115.906 | $1.115.906 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.2% | 0.1% | 0.2% | 0.1% | $86.491,00 | $1.110.152 | $1.110.152 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.718,94 | $1.093.207 | $1.093.207 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9968 | 0.1% | 0.5% | 0.5% | 0.2% | $3.809,80 | $1.092.209 | $1.092.209 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9988 | 0.6% | 0.4% | 0.4% | 2.5% | $3.151,07 | $998.820 | $998.820 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9847 | 0.0% | 0.2% | 1.3% | 1.4% | $17,35 | $985.274 | $985.274 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,29 | 0.3% | 23.2% | 31.0% | 27.9% | $71,93 | $944.707 | $944.707 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.731,87 | $935.838 | $935.838 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1.276,16 | $839.206 | $839.206 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.0% | 1.3% | 0.9% | 1.4% | $1.587,54 | $836.348 | $836.348 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,06 | 0.2% | 81.1% | 80.9% | 89.1% | $10.846,43 | $834.028 | $834.028 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $468.265 | $833.577 | $833.577 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.4% | 0.2% | 0.2% | 4.4% | $10,84 | $798.260 | $798.260 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.746,73 | $781.250 | $781.250 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6693 | 1.2% | 1.9% | 2.2% | 18.1% | $13,59 | $779.298 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729.844 | $729.844 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9979 | 0.0% | 0.3% | 0.2% | 0.3% | $202,71 | $693.645 | $693.645 | 1.0 | ||||
Se afișează de la 1 la 100 din 212 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Usdt, Bridged Usdc și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
