Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Bridged Stablecoin din prezent este de $7,96 mie, o modificare cu 0.6% în ultimele 24 de ore.
Caracteristici principale
$7.957,70
Capitalizare de piață
0.6%
$829.553.747
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $634.906.665 | $9.175.297.541 | $9.175.297.541 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.837.024 | $4.060.673.713 | $4.060.673.713 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9935 | 0.0% | 0.0% | 0.6% | 15.8% | $16.139.750 | $1.578.691.223 | $1.578.691.223 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.835.702 | $1.181.249.915 | $1.181.249.915 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $24.607.178 | $556.950.871 | $556.950.871 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147,07 | $411.636.756 | $411.636.756 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 4.0% | 0.6% | 0.9% | 1.2% | $70.498,64 | $179.167.511 | $179.167.511 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $139.175 | $134.286.368 | $134.290.286 | 0.9999708276349942 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.912.346 | $99.912.346 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $62.403,53 | $89.164.220 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9974 | 2.9% | 0.2% | 0.1% | 0.2% | $11.653,37 | $88.796.061 | $88.796.061 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.7% | $5.383,29 | $58.722.333 | $58.722.333 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.772.105 | $53.912.902 | $53.912.902 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.521.770 | $49.258.284 | $49.258.284 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $36.688,31 | $42.155.070 | $42.155.070 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $1.477.282 | $35.468.519 | $35.468.519 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.6% | 0.6% | 0.6% | 0.5% | $16.699,47 | $32.634.353 | $32.634.353 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.9% | 0.4% | 0.2% | 0.9% | $31.961,08 | $30.396.853 | $30.396.853 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.0% | $22.315,89 | $25.779.942 | $25.688.069 | 1.003576494921641 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.1% | $46.539,69 | $25.273.833 | $25.273.833 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.7% | 1.0% | 1.1% | 0.4% | $1.339,43 | $24.723.316 | $24.723.316 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $14.540.782 | $24.675.441 | $24.675.441 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 1.9% | 1.4% | 2.4% | 1.7% | $28.822,94 | $22.409.027 | $22.409.027 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9973 | 0.0% | 0.7% | 0.2% | 1.0% | $674.161 | $18.524.534 | $18.524.534 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.5% | 0.5% | 1.4% | 0.0% | $26.512,39 | $18.475.722 | $18.475.722 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.294 | $18.387.797 | $18.387.797 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.919,34 | $18.313.742 | $18.313.742 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.7% | 0.3% | $2.820,19 | $17.037.389 | $17.037.389 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9978 | 0.4% | 0.1% | 0.1% | 1.2% | $125.980 | $14.138.684 | $14.138.684 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $240.285 | $13.987.727 | $13.987.727 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.0% | $106.251 | $13.942.632 | $13.942.632 | 0.9999999999999994 | |||
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$61.877,82 | 0.0% | 0.0% | 4.1% | 5.4% | $717,30 | $13.737.078 | $13.737.078 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.5% | 0.5% | 0.4% | 3.9% | $27.202,89 | $13.183.332 | $13.183.332 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.4% | $234.080 | $12.254.387 | $12.254.387 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.566,27 | $11.141.181 | $11.141.181 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296.646 | $10.953.989 | $10.953.989 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 1.9% | 11.2% | 57.8% | $5,31 | $10.264.475 | $10.264.927 | 0.9999559514043724 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.382.778 | $9.781.694 | $9.781.694 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05086 | 1.1% | 4.6% | 26.5% | 16.2% | $224,73 | $9.210.592 | $9.210.592 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 2.0% | $437,83 | $8.768.165 | $8.768.165 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.0% | 1.9% | 69.9% | 43.3% | $1.468,24 | $8.586.721 | $8.586.721 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.915.549 | $7.972.226 | $7.972.226 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,08 | 1.1% | 7.3% | 35.4% | 197.1% | $62,67 | $6.970.499 | $6.970.499 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9881 | 0.1% | 4.6% | 2.1% | 3.2% | $140.103 | $6.848.218 | $6.848.218 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.5% | 1.3% | 1.5% | 1.6% | $21.224,62 | $6.593.909 | $6.593.909 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.4% | 1.0% | 2.4% | 3.5% | $262.862 | $6.190.597 | $6.190.597 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $400.024 | $6.167.261 | $6.167.261 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,18 | 0.4% | 5.6% | 19.4% | 24.2% | $6.098,46 | $6.069.536 | $6.069.536 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Cumpărare
|
$0,9953 | 0.8% | 0.2% | 0.3% | 0.4% | $19.434,15 | $5.455.323 | $5.455.323 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $30,70 | $4.312.378 | $4.312.378 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9952 | 0.3% | 0.6% | 0.3% | 1.0% | $10.119,24 | $4.239.204 | $4.239.204 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.699,46 | $4.209.671 | $4.209.671 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9738 | 2.5% | 2.6% | 0.3% | 5.0% | $78.030,32 | $4.071.851 | $4.071.851 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,12 | 2.6% | 4.0% | 18.8% | 452.9% | $42.960,82 | $4.028.320 | $4.028.320 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 0.3% | 1.7% | 3.0% | $20.691,08 | $3.821.323 | $3.821.323 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.4% | 1.0% | 2.4% | 3.5% | $35.536,15 | $3.315.312 | $3.315.312 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $16.440,64 | $3.279.457 | - | -3279457.4449057286 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.4% | $79.177,80 | $2.804.188 | $2.804.188 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.3% | $1.864,54 | $2.778.518 | $2.778.518 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 4.4% | 2.5% | 78.8% | $26.898,32 | $2.775.924 | $2.775.924 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.264,18 | $2.745.660 | $2.745.660 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $17.358.763 | $2.619.693 | $2.619.693 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8521 | 0.0% | 4.3% | 14.6% | 15.0% | $3,84 | $2.610.021 | $2.610.021 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 1.2% | $39.650,87 | $2.488.941 | $2.488.941 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.4% | 0.3% | 0.9% | 0.1% | $309.783 | $2.473.704 | $2.473.704 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9942 | 0.3% | 1.0% | 0.7% | 17.6% | $59.462,67 | $2.450.836 | $2.450.836 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 2.0% | 0.4% | 2.7% | 2.7% | $982,20 | $2.425.542 | $2.425.542 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Cumpărare
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $359.718 | $2.187.761 | $2.187.761 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Cumpărare
|
$1,00 | 1.1% | 0.7% | 4.4% | 1.4% | $14.045,58 | $2.131.890 | $2.131.890 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9887 | 0.3% | 0.3% | 4.0% | 2.8% | $6.059,23 | $2.018.341 | $2.018.341 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 72.0% | $8.197,62 | $1.942.600 | $1.942.600 | 0.9999999999999996 | ||||
NEAR Intents Bridged ETH
ETH
|
Cumpărare
|
$1.765,09 | 1.2% | 3.8% | 12.1% | 0.5% | $4.509.982 | $1.887.067 | $1.887.067 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $386,15 | $1.804.841 | $1.804.841 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.3% | 1.6% | 0.5% | 0.4% | $169.522 | $1.773.202 | $1.773.202 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9987 | 0.2% | 0.2% | 0.1% | 0.3% | $78.229,77 | $1.727.915 | $1.727.915 | 0.9999999942201359 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9918 | 0.4% | 1.1% | 1.0% | 0.3% | $26.316,14 | $1.683.942 | $1.683.942 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9525 | 1.1% | 4.5% | 23.4% | 12.5% | $796,22 | $1.671.289 | $1.671.289 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.0% | $58.860,98 | $1.560.838 | $1.560.838 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,25 | 1.0% | 26.9% | 26.9% | 10.6% | $7.262,20 | $1.367.432 | $1.367.432 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.1% | 0.4% | 0.6% | 0.3% | $12.504,07 | $1.348.904 | $1.348.904 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.1% | 0.9% | 0.1% | 1.8% | $2.917,06 | $1.345.922 | $1.345.922 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,01 | 1.4% | 0.7% | 1.0% | 0.2% | $2.900,01 | $1.266.077 | $1.266.077 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.1% | 0.2% | 0.2% | 1.6% | $64.380,91 | $1.122.652 | $1.122.652 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9939 | 0.5% | 0.1% | 0.6% | 0.5% | $11.505,04 | $1.099.241 | $1.099.241 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,90 | 1.5% | 7.9% | 22.2% | 427.0% | $7.841,98 | $1.062.932 | $1.062.932 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 4.3% | 0.3% | 0.1% | $146,56 | $999.230 | $999.230 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9348 | 0.2% | 8.3% | 4.5% | 25.9% | $1.168,51 | $976.570 | $976.570 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.5% | $99,73 | $970.153 | $970.153 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9573 | 2.6% | 3.0% | 4.5% | 1.9% | $9.463,78 | $957.355 | $957.355 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 72.0% | $2.124,53 | $935.341 | $935.341 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7485 | 0.3% | 2.7% | 3.1% | 22.8% | $75,43 | $871.467 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,45 | $840.214 | $840.214 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9938 | 1.4% | 5.8% | 0.8% | 2.2% | $9.129,18 | $825.117 | $825.117 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $664.903 | $815.331 | $815.331 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9332 | 0.3% | 8.3% | 4.5% | 25.8% | $3.391,76 | $812.168 | $812.168 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,10 | 1.1% | 1.3% | 6.5% | 4.7% | $1.224,13 | $807.930 | $807.930 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.1% | 0.2% | 8.2% | 0.4% | $346,16 | $802.042 | $802.042 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $6.675,75 | $766.370 | $766.370 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Se afișează de la 1 la 100 din 209 rezultate
Rânduri
Graficul Bridged Stablecoin de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoin, inclusiv Bridged Usdt, Bridged Usdc și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoin performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
