Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Crypto-backed Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Crypto-backed Stablecoin din prezent este de $7,8 miliard, o modificare cu -0.6% în ultimele 24 de ore.
Caracteristici principale
$7.798.022.009
Capitalizare de piață
0.6%
$38.603.813
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.056.175 | $4.406.228.883 | $4.407.170.250 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.2% | 0.1% | 0.1% | $783.404 | $1.782.767.653 | $1.782.767.653 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Cumpărare
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.462.138 | $583.478.789 | $583.478.789 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16.791.986 | $279.806.532 | $279.998.547 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.0% | 0.5% | 0.3% | 0.1% | $4.455,25 | $158.539.275 | $158.539.275 | 1.0 |
|
||
| 348 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $145.671 | $76.197.098 | $76.197.098 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.3% | $30.493,80 | $74.757.628 | $8.873.822.488 | 0.01 |
|
||
| 404 |
DOLA
DOLA
|
Cumpărare
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.0% | $190.098 | $64.909.152 | $76.334.889 | 0.85 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9953 | 0.1% | 0.2% | 0.3% | 0.0% | $5.974,04 | $63.542.254 | $63.542.254 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9960 | 0.1% | 0.1% | 1.4% | 0.0% | $33.821,22 | $55.387.224 | $174.196.875 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 2.2% | 0.0% | $93.059,38 | $38.820.019 | $38.820.019 | 1.0 |
|
|||
| 567 |
Frankencoin
ZCHF
|
$1,27 | 0.2% | 0.6% | 1.4% | 1.1% | $361.249 | $38.487.680 | $38.487.690 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.121,28 | $36.022.693 | $36.022.693 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $230.388 | $34.432.137 | $34.432.235 | 1.0 |
|
||
| 623 |
f(x) Protocol fxUSD
FXUSD
|
$0,9969 | 0.1% | 0.1% | 0.5% | 0.3% | $93.023,59 | $34.046.195 | $34.046.195 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 1.3% | $186.460 | $28.752.166 | $28.752.166 | 1.0 |
|
||
| 799 |
Synthetix sUSD
SUSD
|
$0,7042 | 0.1% | 1.1% | 0.4% | 8.8% | $52.273,61 | $23.163.776 | $23.163.776 | 1.0 |
|
||
| 806 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.8% | 0.2% | 0.0% | $370.537 | $22.997.805 | $22.997.805 | 1.0 |
|
||
USDB
USDB
|
$0,9956 | 0.4% | 0.1% | 0.9% | 0.4% | $101.839 | $22.687.882 | $22.687.882 | 1.0 |
|
|||
| 907 |
NXUSD
NXUSD
|
$0,9694 | 0.0% | 2.1% | 4.2% | 2.1% | $27,38 | $18.384.493 | $18.384.493 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,07 | $17.884.556 | $17.884.556 | 1.0 |
|
|||
| 1007 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $263.991 | $14.641.757 | $14.639.373 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $32,43 | $11.792.469 | $11.792.469 | 1.0 |
|
||
| 1156 |
Youves uUSD
UUSD
|
$0,9407 | 0.3% | 0.4% | 0.1% | 0.7% | $91,92 | $10.839.108 | $10.839.108 | 1.0 |
|
||
| 1213 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $214.393 | $9.798.089 | $9.798.089 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 1.4% | 0.1% | 1.7% | $11.201,97 | $9.556.770 | $9.556.770 | 1.0 |
|
|||
| 1246 |
Hermetica USDh
USDH
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.3% | $859,72 | $9.398.646 | $9.398.646 | 1.0 |
|
||
| 1284 |
Enosys Loans CDP
CDP
|
$0,9864 | 0.1% | 0.3% | 1.2% | 1.4% | $315.953 | $8.682.758 | $8.676.595 | 1.0 |
|
||
| 1432 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $6.431,30 | $6.992.772 | $6.992.772 | 1.0 |
|
||
| 1460 |
dForce USD
USX
|
Cumpărare
|
$0,4342 | - | - | - | - | $28,02 | $6.710.323 | $58.435.295 | 0.11 |
|
|
| 1522 |
Cod3x USD
CDXUSD
|
$0,9873 | 0.0% | 1.7% | 1.0% | 1.3% | $946,61 | $6.071.982 | $6.071.982 | 1.0 |
|
||
| 1564 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $258.812 | $5.648.182 | $5.648.264 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.6% | $15.257,40 | $5.530.083 | $5.530.083 | 1.0 |
|
|||
| 1605 |
Dollar On Chain
DOC
|
$0,9916 | 0.1% | 0.1% | 0.2% | 0.3% | $17.036,52 | $5.293.244 | $5.293.244 | 1.0 |
|
||
| 1716 |
Nectar
NECT
|
$0,9480 | 0.0% | 0.2% | 5.3% | 1.4% | $23.299,64 | $4.471.818 | $4.471.818 | 1.0 |
|
||
| 1807 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $28.069,85 | $3.920.689 | $3.921.869 | 1.0 |
|
||
| 1859 |
PHT Stablecoin
PHT
|
$0,01631 | 0.0% | 0.9% | 2.4% | 0.8% | $5.400,62 | $3.669.265 | $3.669.265 | 1.0 |
|
||
| 1903 |
Sovryn Dollar
DLLR
|
$0,9799 | 0.7% | 1.5% | 1.5% | 0.5% | $8.430,28 | $3.381.299 | $3.381.299 | 1.0 |
|
||
| 1952 |
Last USD
USDXL
|
$0,9881 | 0.0% | 0.2% | 0.2% | 0.1% | $26.327,23 | $3.149.987 | $86.633.534.667 | 0.0 |
|
||
| 2034 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $914,52 | $2.847.594 | $2.847.594 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.7% | $16.322,32 | $2.709.333 | $2.709.333 | 1.0 |
|
|||
| 2125 |
Vai
VAI
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.1% | $11.383,51 | $2.530.379 | $2.530.379 | 1.0 |
|
||
| 2272 |
Pareto USP
USP
|
$0,9844 | 0.7% | 1.7% | 1.4% | 1.0% | $0,9834 | $2.113.701 | $2.113.701 | 1.0 |
|
||
| 2298 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.1% | 0.9% | $230,16 | $2.047.706 | $2.047.706 | 1.0 |
|
||
| 2333 |
USX
USX
|
Cumpărare
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.2% | $10.361,85 | $1.964.247 | $1.964.247 | 1.0 |
|
|
| 2436 |
Rai Reflex Index
RAI
|
$3,12 | 0.2% | 0.5% | 2.6% | 2.1% | $3.274,18 | $1.748.022 | $1.748.022 | 1.0 |
|
||
| 2457 |
Virtue USD
VUSD
|
$0,9874 | 0.4% | 0.2% | 1.8% | 0.3% | $5.057,57 | $1.694.483 | $1.694.483 | 1.0 |
|
||
| 2630 |
Inter Stable Token
IST
|
$0,9954 | 0.4% | 0.6% | 1.0% | 0.4% | $174.628 | $1.399.149 | $1.399.149 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8500 | 0.0% | 15.8% | 1.9% | 9.1% | $2.984,18 | $1.327.093 | $1.327.093 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9979 | - | - | - | - | $156,18 | $1.325.080 | $1.325.080 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9854 | 0.4% | 0.9% | 1.2% | 1.5% | $3.091,24 | $696.682 | $696.682 | 1.0 |
|
|||
| 3408 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9953 | 0.1% | 0.5% | 0.7% | 0.2% | $5.013,46 | $638.235 | $638.235 | 1.0 |
|
|||
| 3495 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.494,35 | $596.809 | $596.809 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 3.6% | 5.8% | 5.6% | 8.9% | $58,25 | $463.945 | $463.945 | 1.0 |
|
|||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $978,19 | $415.375 | $415.375 | 1.0 |
|
|||
| 3905 |
ROME Stablecoin
ROME
|
$0,9897 | 0.0% | 0.0% | 3.8% | 0.3% | $2,88 | $410.738 | $410.738 | 1.0 |
|
||
| 3993 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $8.178,16 | $377.938 | $377.938 | 1.0 |
|
||
| 3996 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $4.278,25 | $375.890 | $375.890 | 1.0 |
|
||
| 4546 |
Grai
GRAI
|
$0,9300 | 0.1% | 0.1% | 0.6% | 1.1% | $302,81 | $244.685 | $244.685 | 1.0 |
|
||
| 4552 |
Prisma mkUSD
MKUSD
|
$0,9922 | 0.0% | 0.1% | 0.7% | 0.6% | $235,79 | $243.326 | $243.326 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9998 | 0.5% | 0.2% | 0.1% | 1.2% | $29.887,30 | $238.587 | $238.587 | 1.0 |
|
|||
| 4585 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | 0.0% | 0.3% | 0.5% | 1.2% | $22.347,77 | $233.342 | $231.056 | 1.01 |
|
||
| 4641 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4890 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25.095,74 | $186.221 | $186.221 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.2% | 0.6% | 2.3% | 2.1% | $13.177,08 | $128.523 | $128.523 | 1.0 |
|
|||
| 5448 |
USD WINK
USDW
|
$0,3504 | 0.0% | 0.4% | 0.1% | 29.6% | $1,00 | $127.977 | $360.890 | 0.35 |
|
||
| 5513 |
JUST Stablecoin
USDJ
|
$0,04866 | 0.0% | 0.3% | 1.0% | 90.3% | $294,52 | $122.269 | $122.269 | 1.0 |
|
||
| 5609 |
Mento Philippine Peso
PHPM
|
$0,01636 | 0.0% | 0.8% | 2.0% | 1.0% | $1.526,69 | $114.558 | $114.558 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6398 |
High Yield USD (Base)
HYUSD
|
$1,15 | - | - | - | - | $5,95 | $70.791,70 | $70.791,70 | 1.0 |
|
||
| 6413 |
Autonomous Secure Dollar
USSD
|
$0,9941 | 0.1% | 0.0% | 0.5% | 0.2% | $14,50 | $70.434,55 | $70.434,55 | 1.0 |
|
||
| 6623 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.1% | $1,09 | $62.795,85 | $62.795,85 | 1.0 |
|
||
| 6780 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.6% | $7,99 | $57.452,33 | $57.452,33 | 1.0 |
|
||
| 7883 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 1.8% | 5.5% | 6.4% | $1.396,73 | $30.042,24 | $30.042,24 | 1.0 |
|
||
| 7949 |
KEI Stablecoin
KEI
|
$1,01 | 0.3% | 2.8% | 1.1% | 0.4% | $419,84 | $29.052,47 | $29.052,47 | 1.0 |
|
||
| 9960 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10502 |
Vyro vyUSD
VYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | - | $9,35 | $7.006,71 | $7.006,71 | 1.0 |
|
||
| 12324 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.8% | 0.1% | $1,11 | $916,18 | $916,18 | 1.0 |
|
||
Shen
SHEN
|
$0,1649 | 0.1% | 3.7% | 2.1% | 4.1% | $9.493,99 | - | $164.619.800.595 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 85 din 85 rezultate
Rânduri
Graficul Crypto-backed Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Crypto-backed Stablecoin de top, inclusiv Dai, Falcon USD, GHO și altele pe o anumită perioadă de timp.
Graficul Crypto-backed Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Crypto-backed Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
