Monede: 17.417
Schimbui: 1.487
Capitalizare la bursă: 2,124T $ 2.2%
Vol. în 24 ore: 77B $
Gaz: 0.077 GWEI
Realizează upgrade la Premium
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Crypto-backed Stablecoindupă Capitalizare de piață

Capitalizarea de piață a Crypto-backed Stablecoin din prezent este de $8,88 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
$8.883.717.352
Capitalizare de piață 0.1%
$364.096.091
Volum de tranzacționare în 24 ore
🔥 În tendințe
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
23 DAI
Dai
DAI
Cumpărare
$0,9996 0.0% 0.0% 0.0% 0.0% $247.603.704 $4.625.169.436 $4.625.169.436 1.0 dai (DAI) 7d chart
50 USDF
Falcon USD
USDF
$0,9950 0.0% 0.0% 0.1% 0.0% $539.689 $1.419.078.249 $1.419.078.249 1.0 falcon usd (USDF) 7d chart
53 USDD
USDD
USDD
$0,9988 0.0% 0.0% 0.0% 0.2% $87.310.951 $1.383.003.267 $1.383.053.199 1.0 usdd (USDD) 7d chart
93 GHO
GHO
GHO
Cumpărare
$0,9977 0.0% 0.0% 0.0% 0.1% $8.886.281 $597.643.850 $597.643.850 1.0 gho (GHO) 7d chart
181 CRVUSD
crvUSD
CRVUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $14.305.923 $171.779.150 $171.779.150 1.0 crvusd (CRVUSD) 7d chart
191 SATUSD
Satoshi Stablecoin
SATUSD
$0,9936 0.1% 0.1% 0.0% 0.0% $2.473,43 $158.191.218 $158.191.218 1.0 satoshi stablecoin (SATUSD) 7d chart
314 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.1% $23.045,19 $75.118.556 $75.118.556 1.0 lista usd (LISUSD) 7d chart
316 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.1% 0.3% 0.2% $30.598,78 $74.902.630 $8.888.733.535 0.01 felix feusd (FEUSD) 7d chart
441 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9977 0.0% 0.3% 0.9% 0.6% $792.858 $49.946.972 $49.946.972 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $45.181,63 $45.395.499 $45.395.499 1.0 yuzu usd (YZUSD) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.3% 3.5% $64.026,30 $42.141.915 $42.141.915 1.0 frankencoin (ZCHF) 7d chart
512 DOLA
DOLA
DOLA
Cumpărare
$0,9952 0.0% 0.0% 0.0% 0.2% $523.258 $39.067.537 $89.950.794 0.43 dola (DOLA) 7d chart
549 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $10.655,46 $35.882.697 $35.882.697 1.0 aegis yusd (YUSD) 7d chart
621 BOLD
BOLD
BOLD
$0,9994 0.0% 0.0% 0.1% 0.1% $803.070 $30.462.677 $30.462.677 1.0 bold (BOLD) 7d chart
651 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.1% 0.0% $30.165,47 $27.999.512 $27.999.512 1.0 liquity usd (LUSD) 7d chart
734 EUSD
Electronic USD
EUSD
$0,9968 0.0% 0.2% 0.1% 0.2% $812.131 $23.141.967 $23.141.967 1.0 electronic usd (EUSD) 7d chart
823 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 1.9% 1.7% $4,72 $18.983.365 $18.983.365 1.0 nxusd (NXUSD) 7d chart
USDB
USDB
USDB
$0,9900 0.0% 0.9% 1.2% 0.7% $74.928,20 $12.496.057 $12.496.057 1.0 usdb (USDB) 7d chart
1046 YUSD
YUSD Stablecoin
YUSD
$0,9951 0.0% 0.1% 0.1% 0.0% $8,06 $11.788.898 $11.788.898 1.0 yusd stablecoin (YUSD) 7d chart
1078 UUSD
Youves uUSD
UUSD
$0,9701 0.0% 0.6% 1.1% 3.0% $22,34 $11.192.696 $11.192.696 1.0 youves uusd (UUSD) 7d chart
1079 HYUSD
Hylo USD
HYUSD
$0,9990 0.1% 0.2% 0.1% 0.0% $278.269 $11.182.092 $11.182.092 1.0 hylo usd (HYUSD) 7d chart
1110 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.1% 0.0% 0.1% $345.994 $10.586.462 $10.586.462 1.0 freedom dollar (FUSD) 7d chart
1136 SUSD
Synthetix sUSD
SUSD
$0,2319 - - - - $677.049 $10.112.828 $10.112.828 1.0 synthetix susd (SUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.3% 0.5% 0.5% 0.3% $17.527,63 $9.566.174 $9.566.174 1.0 indigo protocol iusd (IUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1271 0.9% 56.9% 84.2% 87.2% $58.847,45 $8.164.108 $8.164.108 1.0 magic internet money (arbitrum) (MIM) 7d chart
1294 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $111.621 $7.394.908 $7.394.908 1.0 origin dollar (OUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,1265 0.8% 56.4% 84.2% 87.3% $227.098 $7.034.555 $22.124.192 0.32 magic internet money (ethereum) (MIM) 7d chart
1412 CDXUSD
Cod3x USD
CDXUSD
$0,9946 0.0% 0.9% 0.6% 0.8% $2.364,60 $6.116.849 $6.116.849 1.0 cod3x usd (CDXUSD) 7d chart
1603 NECT
Nectar
NECT
$0,9787 0.8% 3.3% 2.9% 1.2% $13.107,72 $4.617.185 $4.617.185 1.0 nectar (NECT) 7d chart
1609 USD3
Web 3 Dollar
USD3
$1,10 - 0.1% 0.1% 0.1% $36.828,65 $4.576.907 $4.576.907 1.0 web 3 dollar (USD3) 7d chart
1766 PHT
PHT Stablecoin
PHT
$0,01609 - 0.0% 0.2% 0.1% $48,34 $3.621.001 $3.621.001 1.0 pht stablecoin (PHT) 7d chart
1848 USDXL
Last USD
USDXL
$0,9906 0.0% 0.1% 0.8% 6.0% $2.428,25 $3.169.149 $87.159.673.739 0.0 last usd (USDXL) 7d chart
1922 BNUSD
Balanced Dollars
BNUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $8.041,42 $2.843.959 $2.843.959 1.0 balanced dollars (BNUSD) 7d chart
1932 DOC
Dollar On Chain
DOC
$0,9962 0.0% 1.1% 0.3% 0.3% $46.099,20 $2.800.749 $2.800.749 1.0 dollar on chain (DOC) 7d chart
1994 CDP
Enosys Loans CDP
CDP
$0,9917 0.0% 0.3% 0.2% 0.0% $110.042 $2.616.186 $2.616.186 1.0 enosys loans cdp (CDP) 7d chart
2031 USDH
Hermetica USDh
USDH
$0,9966 0.0% 0.1% 0.1% 0.3% $23.026,56 $2.471.626 $2.471.626 1.0 hermetica usdh (USDH) 7d chart
2063 VAI
Vai
VAI
$1,00 0.0% 0.1% 0.1% 0.2% $35.804,83 $2.387.403 $2.387.403 1.0 vai (VAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,1283 0.0% 56.0% 84.4% 87.1% $2.124,11 $2.301.177 $2.301.177 1.0 magic internet money (optimism) (MIM) 7d chart
2175 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $586,29 $2.058.460 $2.058.460 1.0 parallel usdp (USDP) 7d chart
2296 DLLR
Sovryn Dollar
DLLR
$0,9785 0.0% 0.1% 0.5% 2.1% $9.071,33 $1.779.766 $1.779.766 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,14 0.0% 0.1% 0.3% 2.1% $10.987,81 $1.671.881 $1.671.881 1.0 eura (EURA) 7d chart
2367 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.4% 0.3% 0.3% 0.2% $139,64 $1.637.418 $1.637.418 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2564 IST
Inter Stable Token
IST
$0,9347 0.1% 1.7% 0.1% 6.2% $3.000,58 $1.313.812 $1.313.812 1.0 inter stable token (IST) 7d chart
2788 USX
USX
USX
Cumpărare
$1,20 0.0% 2.8% 5.7% 20.7% $168,92 $1.045.598 $1.045.598 1.0 usx (USX) 7d chart
2856 RAI
Rai Reflex Index
RAI
$1,75 0.2% 1.8% 7.4% 43.2% $8.869,21 $956.735 $956.735 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,1273 1.6% 56.8% 84.3% 87.2% $108.232 $774.907 $774.907 1.0 magic internet money (avalanche) (MIM) 7d chart
3106 USP
Pareto USP
USP
$0,9993 - - - - $42,44 $756.874 $756.874 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$0,9939 1.0% 1.8% 2.7% 0.9% $3.228,68 $660.995 $660.995 1.0 pxdc (PXDC) 7d chart
3253 VUSD
Virtue USD
VUSD
$1,00 0.8% 0.5% 1.1% 0.6% $29.366,02 $646.727 $646.727 1.0 virtue usd (VUSD) 7d chart
USDN
SMARDEX USDN
USDN
$0,9939 0.0% 0.2% 0.7% 1.2% $264,73 $644.221 $644.221 1.0 smardex usdn (USDN) 7d chart
3263 EUSD
eUSD
EUSD
$1,06 - - - - $1,27 $641.676 $641.676 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.1% 0.2% 0.2% $18.173,87 $623.927 $623.927 1.0 osmosis allusdt (USDT) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,2582 0.0% 5.2% 35.8% 70.4% $1.784,49 $422.922 $422.922 1.0 magic internet money (fantom) (MIM) 7d chart
BREAD
Bread
BREAD
$0,9989 0.0% 0.1% 0.1% 0.1% $5,07 $416.688 $416.688 1.0 bread (BREAD) 7d chart
3717 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $60,97 $413.861 $413.861 1.0 sigma bnb usd (BNBUSD) 7d chart
3738 ROME
ROME Stablecoin
ROME
$0,9791 0.8% 12.9% 1.1% 1.1% $50,71 $406.355 $406.355 1.0 rome stablecoin (ROME) 7d chart
3844 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4.173,16 $375.578 $375.578 1.0 juice dollar (JUSD) 7d chart
4350 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.3% 0.5% 0.7% 0.4% $651,58 $246.678 $246.678 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9968 0.0% 0.1% 0.2% 0.6% $0,00 $237.829 $237.829 1.0 overnight.fi usdt+ (USDT+) 7d chart
4448 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.5% 0.1% 0.4% $2.735,52 $225.681 $225.681 1.0 byusd (BYUSD) 7d chart
4457 USDA
AURO USDA
USDA
$0,9983 - - - - $3,76 $224.560 $10.082.661 0.02 auro usda (USDA) 7d chart
4709 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $24.595,18 $186.142 $186.142 1.0 diversified usd (DFIUSD) 7d chart
4804 GRAI
Grai
GRAI
$0,6622 0.0% 2.3% 10.7% 6.1% $154,59 $173.876 $173.876 1.0 grai (GRAI) 7d chart
5301 USDJ
JUST Stablecoin
USDJ
$0,04892 2.8% 1.7% 6.2% 10.1% $329,49 $122.416 $122.416 1.0 just stablecoin (USDJ) 7d chart
5584 PHPM
Mento Philippine Peso
PHPM
$0,01632 0.0% 0.0% 0.2% 0.4% $793,98 $103.712 $103.712 1.0 mento philippine peso (PHPM) 7d chart
5788 INVUSD
Inverse USD
INVUSD
$0,9895 - - - - $53,73 $90.373,42 $90.373,42 1.0 inverse usd (INVUSD) 7d chart
6158 USSD
Autonomous Secure Dollar
USSD
$0,9963 0.1% 0.0% 0.0% 0.1% $5,41 $70.635,28 $70.635,28 1.0 autonomous secure dollar (USSD) 7d chart
6256 HYUSD
High Yield USD (Base)
HYUSD
$1,15 0.0% 1.4% 1.9% 1.8% $449,33 $66.871,84 $66.871,84 1.0 high yield usd (base) (HYUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.4% 0.1% 0.6% 0.4% $2.249,45 $62.545,74 $62.545,74 1.0 hex dollar coin (HEXDC) 7d chart
6443 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 1.1% $1,08 $60.311,82 $60.311,82 1.0 aesyx dollar (AXD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,1427 0.8% 51.6% 85.5% 84.7% $854,41 $52.621,72 $52.621,72 1.0 magic internet money (moonriver) (MIM) 7d chart
7115 BUD
BOOKUSD
BUD
$0,9923 0.0% 0.1% 2.1% 1.0% $281,43 $41.602,48 $41.602,48 1.0 bookusd (BUD) 7d chart
7682 EBUSD
ebUSD Stablecoin
EBUSD
$0,9921 - - - - $0,9997 $30.170,39 $30.170,39 1.0 ebusd stablecoin (EBUSD) 7d chart
7865 KEI
KEI Stablecoin
KEI
$0,9299 0.6% 2.0% 1.2% 18.4% $89,66 $27.384,14 $27.384,14 1.0 kei stablecoin (KEI) 7d chart
9943 USDFI
DeFi Dollar
USDFI
$0,9986 - - - - $23,48 $9.331,21 $9.331,21 1.0 defi dollar (USDFI) 7d chart
10454 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $15,42 $7.077,34 $7.077,34 1.0 vyro vyusd (VYUSD) 7d chart
11139 VUSD
VUSD
VUSD
$0,8999 - - - - $3,39 $4.856,26 $4.856,26 1.0 vusd (VUSD) 7d chart
12563 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,40 $915,56 $915,56 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,05605 0.3% 4.7% 9.6% 65.2% $9.294,17 - $56.047.935.158 shen (SHEN) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
Se afișează de la 1 la 84 din 84 rezultate
Rânduri
Graficul Crypto-backed Stablecoin de top al Market cap al monedelor
Graficul Crypto-backed Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Crypto-backed Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.