Monede: 17.362
Schimbui: 1.493
Capitalizare la bursă: 2,225T $ 0.8%
Vol. în 24 ore: 49,114B $
Gaz: 0.118 GWEI
Elimină anunțurile
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Crypto-backed Stablecoindupă Capitalizare de piață

Capitalizarea de piață a Crypto-backed Stablecoin din prezent este de $8,92 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
$8.922.281.068
Capitalizare de piață 0.1%
$101.015.665
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
24 DAI
Dai
DAI
Cumpărare
$0,9998 0.0% 0.0% 0.0% 0.0% $79.183.518 $4.630.719.012 $4.627.856.027 1.0006186417880516
51 USDF
Falcon USD
USDF
$0,9965 0.0% 0.0% 0.2% 0.1% $271.532 $1.421.762.203 $1.421.762.203 0.9999999999999994
52 USDD
USDD
USDD
$0,9988 0.0% 0.0% 0.1% 0.0% $1.483.961 $1.399.153.407 $1.403.773.519 0.9967087913907176
86 GHO
GHO
GHO
Cumpărare
$0,9984 0.0% 0.0% 0.2% 0.0% $2.940.947 $598.014.084 $598.014.084 1.0
165 CRVUSD
crvUSD
CRVUSD
$0,9956 0.0% 0.2% 0.2% 0.3% $11.301.385 $186.492.174 $186.523.564 0.9998317072924257
180 SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.1% 0.1% 0.1% 0.1% $5.797,82 $158.387.747 $158.387.747 0.9999999999999998
295 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.1% 0.2% 0.1% $69.608,31 $74.907.096 $8.889.096.598 0.008426851426922177
296 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.1% 0.0% $252.266 $74.890.949 $74.890.949 1.0
384 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $3.243.989 $53.006.615 $53.006.615 0.9999999999999999
YZUSD
Yuzu USD
YZUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $19.988,78 $44.969.339 $44.969.339 1.0
457 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.0% 1.7% $30.325,56 $42.362.704 $42.362.704 1.0
462 DOLA
DOLA
DOLA
Cumpărare
$0,9954 0.0% 0.0% 8.4% 0.2% $418.122 $42.033.744 $89.973.257 0.4671804188238691
508 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $16.035,59 $35.884.622 $35.884.622 1.0
576 BOLD
BOLD
BOLD
$0,9982 0.0% 0.1% 0.0% 0.1% $255.881 $30.537.800 $30.538.033 0.9999923472602332
608 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.2% 0.3% 0.1% $78.196,29 $27.961.114 $27.961.114 1.0
686 EUSD
Electronic USD
EUSD
$0,9978 0.1% 0.1% 0.1% 0.0% $311.007 $23.314.803 $23.314.803 0.9999999999999997
777 NXUSD
NXUSD
NXUSD
$0,9953 0.1% 82.1% 1.1% 43.7% $18.010,41 $18.897.922 $18.897.922 0.9999999999999996
USDB
USDB
USDB
$0,9918 0.3% 0.9% 0.1% 1.0% $3.518,29 $12.485.525 $12.485.603 0.9999937840860935
976 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 3.6% 0.1% $278.305 $12.041.479 $12.041.429 1.0000041339156864
990 YUSD
YUSD Stablecoin
YUSD
$0,9947 0.0% 0.1% 0.0% 0.0% $5,09 $11.784.719 $11.784.719 0.9999999999999999
997 UUSD
Youves uUSD
UUSD
$1,00 0.4% 0.4% 0.6% 0.1% $122,94 $11.589.314 $11.589.314 1.0
1034 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.2% 0.0% $211.964 $10.693.134 $10.693.134 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1501 0.3% 3.3% 45.1% 88.2% $9.487,61 $9.684.150 $9.684.150 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0,9986 0.6% 0.8% 0.0% 1.4% $133.276 $9.503.574 $9.503.574 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1512 0.1% 4.6% 43.8% 84.7% $3.890,73 $8.405.584 $26.436.177 0.31795762383970616
1212 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.1% 0.0% $195.964 $7.429.421 $7.429.421 0.9999999999999999
1315 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.2% 0.2% 0.5% 0.2% $46,69 $6.156.979 $6.156.979 1.0
1478 NECT
Nectar
NECT
$0,9903 0.1% 0.0% 0.0% 18.2% $3.167,27 $4.674.441 $4.674.441 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6.417,17 $4.563.107 $4.563.107 1.0
1626 PHT
PHT Stablecoin
PHT
$0,01613 0.0% 0.6% 0.1% 0.7% $1.306,68 $3.628.804 $3.628.804 0.9999999999999999
1707 USDXL
Last USD
USDXL
$0,9878 0.4% 0.8% 0.9% 1.8% $552,80 $3.161.516 $86.949.744.198 3.636026771825234e-05
1748 DOC
Dollar On Chain
DOC
$1,00000 0.0% 0.5% 3.9% 0.5% $15.307,52 $2.963.091 $2.963.091 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1510 0.0% 6.5% 45.4% 84.8% $149,26 $2.707.106 $2.707.106 0.9999999999999997
1818 CDP
Enosys Loans CDP
CDP
$0,9950 0.0% 0.3% 0.8% 0.8% $140.223 $2.676.392 $2.676.429 0.9999860353882798
1858 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.0% 0.1% $135,78 $2.550.353 $2.550.353 1.0
1908 VAI
Vai
VAI
$0,9979 0.0% 0.3% 0.1% 0.2% $16.930,21 $2.387.227 $2.477.471 0.9635738268507903
2030 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.1% 0.1% 0.0% $461,59 $2.000.055 $2.000.055 0.9999999999999998
2110 DLLR
Sovryn Dollar
DLLR
$0,9922 0.0% 0.5% 4.9% 1.3% $584,79 $1.806.074 $1.806.074 0.9999999999999998
EURA
EURA
EURA
$1,14 0.0% 0.1% 0.5% 1.6% $5.801,68 $1.673.805 $1.673.805 0.9999999999999997
2195 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.9% 0.2% 17.1% $399,68 $1.584.456 $1.584.456 1.0
2316 IST
Inter Stable Token
IST
$0,9851 0.4% 0.3% 0.5% 0.3% $3.500,62 $1.384.721 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2563 RAI
Rai Reflex Index
RAI
$1,90 0.1% 5.0% 7.2% 13.6% $3.577,94 $1.036.043 $1.036.043 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1483 0.2% 2.6% 46.9% 85.1% $9.261,43 $894.685 $894.685 1.0
2716 USX
USX
USX
Cumpărare
$0,9932 0.3% 0.1% 1.6% 0.6% $4.699,65 $863.132 $863.132 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,12 0.2% 1544.8% 54.2% 94.7% $88,36 $784.123 $784.123 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
PXDC
PXDC
PXDC
$1,04 0.3% 4.8% 3.4% 2.4% $20.744,16 $677.514 $677.514 1.0
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.9% 0.3% $10,87 $654.881 $654.881 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
2976 VUSD
Virtue USD
VUSD
$0,9724 0.3% 0.0% 0.8% 0.7% $9.201,18 $634.270 $634.270 1.0
USDT
Osmosis allUSDT
USDT
$0,9915 0.2% 0.1% 0.2% 2.2% $842,82 $621.329 $621.329 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3.647,00 $413.947 $679.217 0.6094468623572136
BREAD
Bread
BREAD
$0,9956 0.0% 0.7% 1.4% 4.1% $81,52 $408.900 $408.900 0.9999999999999999
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3814 MKUSD
Prisma mkUSD
MKUSD
$0,9951 0.2% 0.1% 0.7% 0.1% $339,42 $243.946 $243.946 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.0% 0.1% 0.1% 0.1% $411,93 $238.487 $238.487 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1374 0.0% 2.2% 97.7% 80.6% $24,92 $224.801 $224.801 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
4085 GRAI
Grai
GRAI
$0,7257 0.4% 6.9% 0.5% 24.3% $5,58 $190.550 $190.550 1.0
4085 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $3.292,12 $186.135 $186.135 1.0
4116 BYUSD
BYUSD
BYUSD
$0,9954 0.1% 0.2% 0.5% 18.5% $5,74 $181.179 $181.179 1.0
4316 USDJ
JUST Stablecoin
USDJ
$0,05892 0.5% 0.3% 7.7% 7.4% $1.057,39 $147.390 $147.390 0.9999999999999998
4451 ARGN
Argon
ARGN
$1,05 0.0% 0.1% 0.0% 0.0% $401,27 $136.937 $136.937 1.0
4758 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 0.2% $66,60 $107.640 $107.640 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5105 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.0% 0.0% 0.1% $7,33 $70.710,01 $70.710,01 1.0
5225 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67.127,91 $67.127,91 1.0
5308 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.0% $2,38 $60.070,65 $60.070,65 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,05 1.2% 3.1% 1.9% 2.9% $1.907,14 $51.706,52 $51.706,52 1.0
5698 BUD
BOOKUSD
BUD
$0,9938 0.0% 1.0% 2.0% 12.6% $431,85 $42.078,89 $42.078,89 1.0
6063 EBUSD
ebUSD Stablecoin
EBUSD
$0,9889 0.0% 0.3% 0.3% 0.3% $562,30 $30.072,84 $30.072,84 1.0
6076 KEI
KEI Stablecoin
KEI
$0,9568 0.1% 0.5% 5.2% 5.4% $207,37 $28.175,15 $28.175,15 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7601 VYUSD
Vyro vyUSD
VYUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $16,80 $7.074,11 $7.074,11 1.0
7741 VUSD
VUSD
VUSD
$0,9162 0.3% 1.2% 1.3% 0.9% $1,04 $4.943,95 $4.943,95 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,08508 0.1% 8.7% 48.2% 13.2% $2.803,61 - $85.032.835.280
$USBD
USBD
$USBD
$0,00 - - - - - - -
Se afișează de la 1 la 85 din 85 rezultate
Rânduri
Graficul Crypto-backed Stablecoin de top al Market cap al monedelor
Graficul Crypto-backed Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Crypto-backed Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.