Monede: 17.752
Schimbui: 1.506
Capitalizare la bursă: 2,329T $ 0.5%
Vol. în 24 ore: 62,306B $
Gaz: 0.118 GWEI
Fara reclame
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Crypto-backed Stablecoindupă Capitalizare de piață

Capitalizarea de piață a Crypto-backed Stablecoin din prezent este de $8,99 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
$8.993.975.088
Capitalizare de piață 0.1%
$239.203.185
Volum de tranzacționare în 24 ore
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
22 DAI
Dai
DAI
Cumpărare
$0,9998 0.0% 0.0% 0.0% 0.0% $205.430.351 $4.634.069.716 $4.634.069.716 1.0
48 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.1% $18.877.855 $1.538.175.017 $1.538.384.563 0.9998637882470529
52 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $295.642 $1.419.954.139 $1.419.954.139 0.9999999999999994
85 GHO
GHO
GHO
Cumpărare
$0,9987 0.0% 0.0% 0.0% 0.1% $1.912.490 $648.186.416 $648.186.416 1.0
162 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.1% 0.3% 0.6% $8.260.051 $214.031.162 $214.031.466 0.9999985812044683
325 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.1% $6.041,72 $74.944.146 $74.944.146 1.0
328 FEUSD
Felix feUSD
FEUSD
$0,9984 0.0% 0.1% 0.2% 0.1% $105.042 $74.885.848 $8.886.431.103 0.008426987934639979
372 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9995 0.0% 0.1% 0.0% 0.0% $2.650.401 $62.857.374 $62.857.374 1.0
474 DOLA
DOLA
DOLA
Cumpărare
$0,9944 0.0% 0.1% 0.1% 0.0% $105.063 $45.637.489 $100.327.716 0.4548841633207402
YZUSD
Yuzu USD
YZUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $38.451,77 $44.626.380 $44.626.380 0.9999999999999998
510 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.9% 0.4% $85.548,16 $41.962.564 $41.962.564 0.9999999999999998
566 YUSD
Aegis YUSD
YUSD
$0,9988 0.1% 0.1% 0.1% 0.0% $1.681,13 $35.936.070 $35.936.070 1.0
649 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.0% 0.3% $42.544,86 $29.629.378 $29.629.378 0.9999999999999999
673 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.0% 0.6% $16.471,20 $27.461.913 $27.461.913 0.9999999999999998
743 EUSD
Electronic USD
EUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $364.160 $23.280.767 $23.280.767 0.9999999999999999
842 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.0% 2.2% 2.2% $44,18 $19.041.109 $19.041.109 0.9999999999999996
1008 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 3.6% $445.812 $13.057.288 $13.057.288 1.0
USDB
USDB
USDB
$0,9979 0.0% 0.7% 0.2% 0.2% $4.295,26 $12.283.298 $12.283.298 0.9999999999999996
1014 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $0,0001479 $11.796.830 $11.796.830 0.9999999999999999
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0
1076 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $176.592 $11.392.180 $11.392.180 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.5% 1.7% 0.9% 0.7% $187.886 $9.613.518 $9.613.518 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1178 0.6% 2.6% 13.6% 86.1% $245,60 $7.619.323 $7.619.323 1.0
1392 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.1% $36.833,30 $6.437.787 $6.437.787 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1142 47.1% 4.2% 16.8% 86.4% $1.417,10 $6.349.028 $19.968.159 0.31795762383970616
1417 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.2% 0.9% 0.7% $76,21 $6.172.149 $6.172.149 1.0
1585 NECT
Nectar
NECT
$1,00 0.0% 0.1% 0.2% 0.1% $577,33 $4.721.888 $4.721.888 1.0
1558 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.1% 14.8% $273,19 $4.644.249 $4.644.249 1.0
1744 PHT
PHT Stablecoin
PHT
$0,01596 0.0% 0.2% 0.4% 1.5% $83,12 $3.591.322 $3.591.322 0.9999999999999999
1808 DOC
Dollar On Chain
DOC
$0,9700 2.5% 2.3% 3.7% 2.3% $3.459,47 $3.215.859 $3.215.859 1.0
1822 USDXL
Last USD
USDXL
$0,9870 0.2% 0.5% 0.3% 0.3% $193,11 $3.155.192 $86.775.811.269 3.6360274901965874e-05
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0
1906 CDP
Enosys Loans CDP
CDP
$0,9941 0.4% 0.9% 0.1% 0.2% $82.931,09 $2.755.003 $2.755.003 0.9999999999999998
2008 VAI
Vai
VAI
$0,9980 0.1% 0.2% 0.1% 0.3% $212,99 $2.373.755 $2.477.770 0.958020580709061
2049 USDH
Hermetica USDh
USDH
$1,00 0.1% 0.5% 0.4% 0.2% $8.679,31 $2.209.227 $2.209.227 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1181 0.0% 0.3% 19.5% 86.6% $377,11 $2.117.693 $2.117.693 1.0
2121 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.1% $1.968,88 $2.007.060 $2.007.060 0.9999999999999997
2228 DLLR
Sovryn Dollar
DLLR
$0,9622 0.5% 2.3% 3.5% 1.8% $1.057,71 $1.749.300 $1.749.300 0.9999999999999996
EURA
EURA
EURA
$1,14 0.0% 0.2% 0.5% 0.0% $7.494,63 $1.644.578 $1.644.578 1.0
2380 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.1% 0.2% 0.6% $277,17 $1.437.086 $1.437.086 1.0
2400 IST
Inter Stable Token
IST
$0,9801 0.0% 0.8% 1.1% 1.1% $21,16 $1.379.529 -
2483 RAI
Rai Reflex Index
RAI
$2,29 0.1% 0.5% 4.4% 21.0% $3.368,48 $1.242.302 $1.242.302 1.0
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
USDT
Osmosis allUSDT
USDT
$1,36 0.1% 36.2% 35.8% 37.8% $1.009,45 $886.614 $886.614 1.0
2792 USX
USX
USX
Cumpărare
$1,00 0.2% 0.0% 1.6% 1.3% $1,97 $869.421 $869.421 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1181 0.6% 0.5% 13.9% 86.1% $722,16 $728.906 $728.906 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$3,25 0.0% 35.1% 44.6% 84.3% $124,85 $706.248 $706.248 0.9999999999999997
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $86,82 $669.691 $669.691 1.0
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0
3096 EUSD
eUSD
EUSD
$0,9809 0.1% 2.6% 7.6% 236.0% $32,81 $592.104 $592.104 1.0
3161 VUSD
Virtue USD
VUSD
$0,9864 0.0% 0.8% 0.3% 1.5% $466,22 $575.511 $575.511 1.0
PXDC
PXDC
PXDC
$1,02 0.0% 0.0% 0.3% 0.3% $26.032,91 $571.673 $571.673 1.0
BREAD
Bread
BREAD
$0,9941 0.1% 0.2% 0.5% 3.6% $201,38 $414.391 $414.391 1.0
3466 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.1% 0.1% 0.0% $19,66 $412.274 $678.941 0.607231737973638
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3909 MKUSD
Prisma mkUSD
MKUSD
$0,9965 0.3% 0.4% 0.4% 0.2% $1.367,99 $244.366 $244.366 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9989 0.0% 0.0% 0.1% 0.1% $147,10 $238.450 $238.450 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
MIM
Magic Internet Money (Fantom)
MIM
$0,1288 0.2% 22.1% 0.2% 84.6% $298,61 $213.075 $213.075 1.0
4190 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $400,16 $186.188 $186.188 1.0
4286 BYUSD
BYUSD
BYUSD
$0,9994 0.0% 0.0% 0.3% 0.0% $50,01 $172.225 $172.225 1.0
4470 GRAI
Grai
GRAI
$0,5873 0.0% 0.7% 0.5% 22.1% $2,00 $150.241 $150.241 0.9999999999999997
4505 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.0% $93,68 $129.462 $129.462 0.9999999999999993
4605 USDJ
JUST Stablecoin
USDJ
$0,04852 0.0% 2.0% 5.4% 1.5% $867,42 $121.422 $121.422 0.9999999999999999
4931 INVUSD
Inverse USD
INVUSD
$0,9910 0.0% 0.1% 0.1% 13.0% $2.479,88 $89.108,71 $89.108,71 1.0
5221 USSD
Autonomous Secure Dollar
USSD
$0,9981 0.0% 0.0% 0.0% 0.1% $1,93 $70.765,79 $70.765,79 1.0
5264 HYUSD
High Yield USD (Base)
HYUSD
$1,13 0.1% 0.8% 0.7% 0.5% $656,86 $63.825,42 $63.825,42 1.0
5325 AXD
Aesyx Dollar
AXD
$1,00 0.0% 1.0% 0.0% 1.0% $3,77 $59.855,81 $59.855,81 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,17 0.3% 4.4% 6.1% 7.3% $550,68 $53.269,64 $53.269,64 1.0
5662 BUD
BOOKUSD
BUD
$0,9950 1.8% 4.5% 0.2% 3.1% $1.098,46 $42.211,64 $42.211,64 0.9999999999999998
5972 EBUSD
ebUSD Stablecoin
EBUSD
$0,9865 0.0% 0.0% 0.1% 0.5% $15,70 $30.176,61 $30.176,61 0.9999999999999998
6082 PHPM
Mento Philippine Peso
PHPM
$0,01623 0.0% 0.1% 41.2% 0.5% $18,10 $26.024,49 $26.024,49 0.9999999999999997
6658 KEI
KEI Stablecoin
KEI
$0,7862 0.4% 2.0% 7.9% 17.9% $38,63 $12.751,92 $12.751,92 0.9999999999999996
7056 VYUSD
Vyro vyUSD
VYUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3,02 $7.081,11 $7.081,11 1.0
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 0.9% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0
7336 USDFI
DeFi Dollar
USDFI
$1,01 0.0% 3.8% 0.8% 0.7% $2.379,67 $3.294,61 $3.294,61 0.9999999999999999
7448 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 1.3% $1,31 $915,80 $915,80 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,06999 0.2% 2.9% 0.1% 3.9% $1.131,16 - $69.918.080.120
USDV
USDV
USDV
$0,00 - - - - - - -
SATUSD
Satoshi Stablecoin
SATUSD
$0,9946 0.0% 0.0% 0.1% 0.1% $1.331,54 - $154.782.576
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
Se afișează de la 1 la 84 din 84 rezultate
Rânduri
Graficul Crypto-backed Stablecoin de top al Market cap al monedelor
Graficul Crypto-backed Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Crypto-backed Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.