Monede: 17.407
Schimbui: 1.491
Capitalizare la bursă: 2,2T $ 2.5%
Vol. în 24 ore: 84,991B $
Gaz: 0.095 GWEI
Elimină anunțurile
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Crypto-backed Stablecoindupă Capitalizare de piață

Capitalizarea de piață a Crypto-backed Stablecoin din prezent este de $8,88 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
$8.884.743.755
Capitalizare de piață 0.2%
$217.656.897
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
22 DAI
Dai
DAI
Cumpărare
$1,00 0.0% 0.0% 0.0% 0.0% $186.505.798 $4.627.140.712 $4.629.469.927 0.9994968722450372
51 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.1% 0.1% $403.528 $1.420.726.400 $1.420.726.400 0.9999999999999994
54 USDD
USDD
USDD
$0,9989 0.0% 0.0% 0.0% 0.0% $3.179.481 $1.386.870.272 $1.387.569.314 0.999496211573781
87 GHO
GHO
GHO
Cumpărare
$0,9982 0.0% 0.0% 0.1% 0.0% $2.082.294 $597.892.537 $597.892.537 1.0
174 CRVUSD
crvUSD
CRVUSD
$0,9972 0.0% 0.1% 0.3% 0.0% $18.238.478 $172.295.331 $172.295.795 0.9999973056558472
180 SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.1% 0.1% 0.0% 0.1% $1.944,16 $158.370.449 $158.370.449 0.9999999999999998
292 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.1% 0.1% 0.4% $32.001,54 $74.975.117 $8.897.489.403 0.008426547487608512
293 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.0% $31.649,08 $74.886.834 $74.889.071 0.9999701236080045
408 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $705.106 $50.110.621 $50.110.621 1.0
YZUSD
Yuzu USD
YZUSD
$0,9984 0.0% 0.1% 0.0% 0.0% $939.256 $45.146.373 $45.146.373 1.0
465 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.5% 0.7% 2.2% $194.948 $42.292.784 $42.292.784 1.0
490 DOLA
DOLA
DOLA
Cumpărare
$0,9955 0.0% 0.0% 0.1% 0.2% $652.097 $39.035.592 $89.981.198 0.43381942670971607
524 YUSD
Aegis YUSD
YUSD
$0,9980 0.0% 0.0% 0.0% 0.0% $55.142,05 $35.870.516 $35.870.516 1.0
585 BOLD
BOLD
BOLD
$0,9990 0.0% 0.0% 0.1% 0.0% $945.282 $30.519.452 $30.519.452 0.9999999999999998
615 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.5% 0.4% 0.1% $2.827,95 $27.914.208 $27.914.208 1.0
692 EUSD
Electronic USD
EUSD
$0,9976 0.0% 0.2% 0.0% 0.0% $620.924 $23.514.981 $23.514.981 0.9999999999999999
788 NXUSD
NXUSD
NXUSD
$0,9829 0.0% 0.1% 2.0% 53.6% $368,64 $18.639.293 $18.639.293 0.9999999999999996
USDB
USDB
USDB
$0,9991 0.0% 0.4% 0.7% 1.6% $6.726,36 $12.581.433 $12.581.433 0.9999999999999994
976 HYUSD
Hylo USD
HYUSD
$1,00000 0.0% 0.0% 1.4% 0.2% $2.134.972 $11.947.981 $11.947.981 1.0
986 YUSD
YUSD Stablecoin
YUSD
$0,9953 0.0% 0.0% 0.0% 0.1% $2,50 $11.791.212 $11.791.212 0.9999999999999999
1000 UUSD
Youves uUSD
UUSD
$1,00 0.0% 0.4% 0.1% 0.2% $19,12 $11.585.810 $11.585.810 1.0
1046 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.1% 0.0% 0.0% $314.513 $10.689.276 $10.689.276 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.5% 0.4% 0.2% 1.3% $19.085,59 $9.589.970 $9.589.970 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1181 0.1% 27.0% 73.7% 90.0% $38.358,02 $7.613.271 $7.613.271 0.9999999999999999
1224 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $215.375 $7.415.059 $7.415.065 0.9999992355838807
MIM
Magic Internet Money (Ethereum)
MIM
$0,1233 0.4% 35.7% 72.3% 87.5% $41.590,43 $6.858.252 $21.569.706 0.31795762383970616
1320 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 0.9% 1.0% $133,05 $6.173.209 $6.173.209 1.0
1492 NECT
Nectar
NECT
$0,9918 0.2% 0.7% 0.7% 14.1% $2.480,51 $4.675.392 $4.675.392 1.0
1516 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.4% 0.0% $997,55 $4.583.686 $4.583.686 1.0
1651 PHT
PHT Stablecoin
PHT
$0,01604 0.0% 0.3% 0.4% 0.2% $53,12 $3.608.580 $3.608.580 0.9999999999999999
1719 USDXL
Last USD
USDXL
$0,9914 0.3% 0.3% 7.6% 0.7% $1.188,16 $3.171.332 $87.219.705.392 3.6360267064692305e-05
1759 DOC
Dollar On Chain
DOC
$0,9957 0.0% 4.6% 0.6% 0.7% $35.713,32 $2.945.262 $2.945.262 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1843 CDP
Enosys Loans CDP
CDP
$0,9895 0.2% 0.4% 0.3% 0.1% $125.952 $2.644.620 $2.647.580 0.9988820886653877
1876 USDH
Hermetica USDh
USDH
$0,9997 0.0% 0.0% 0.0% 0.0% $3.295,51 $2.540.786 $2.540.786 1.0
1918 VAI
Vai
VAI
$0,9986 0.0% 0.2% 0.1% 0.2% $95,99 $2.384.335 $2.479.896 0.9614656969573095
MIM
Magic Internet Money (Optimism)
MIM
$0,1193 0.1% 23.5% 74.3% 86.5% $579,96 $2.138.739 $2.138.739 0.9999999999999996
2060 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.0% 0.1% $890,37 $1.993.636 $1.994.086 0.9997746295827319
2141 DLLR
Sovryn Dollar
DLLR
$0,9882 0.1% 10.9% 0.4% 0.5% $1.567,71 $1.798.686 $1.798.686 0.9999999999999998
EURA
EURA
EURA
$1,14 0.0% 0.4% 0.5% 1.7% $3.215,43 $1.673.768 $1.673.768 0.9999999999999997
2223 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.1% 1.6% 1.0% 14.0% $1.304,98 $1.603.063 $1.603.063 1.0
2332 IST
Inter Stable Token
IST
$0,9934 1.0% 0.5% 0.6% 0.5% $127,31 $1.397.703 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2616 RAI
Rai Reflex Index
RAI
$1,86 0.2% 5.2% 4.9% 39.2% $4.586,59 $1.009.612 $1.009.612 1.0
2745 USX
USX
USX
Cumpărare
$1,01 0.5% 0.5% 0.3% 1.8% $1,33 $875.893 $875.893 1.0
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1191 0.3% 25.8% 73.4% 87.9% $2.159,02 $728.900 $728.900 1.0
PXDC
PXDC
PXDC
$0,9934 0.6% 1.6% 2.0% 0.3% $4.943,23 $659.144 $659.048 1.0001446072100255
USDN
SMARDEX USDN
USDN
$1,00 0.1% 0.5% 0.6% 0.7% $4.893,59 $653.221 $653.221 1.0
3000 VUSD
Virtue USD
VUSD
$1,00 0.8% 0.2% 0.9% 0.9% $46.097,78 $647.992 $651.136 0.9951709911947025
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
USDT
Osmosis allUSDT
USDT
$0,9952 0.8% 0.3% 0.5% 0.2% $5.502,98 $622.849 $622.849 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$1,42 0.8% 4.9% 79.9% 96.1% $302,65 $524.923 $524.923 0.9999999999999998
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.4% $3.647,00 $413.947 $679.217 0.6094468623572136
BREAD
Bread
BREAD
$0,9995 0.1% 0.6% 0.8% 0.8% $651,16 $410.578 $410.578 1.0
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3916 MKUSD
Prisma mkUSD
MKUSD
$0,9991 0.3% 0.3% 0.2% 0.0% $1.158,36 $245.009 $245.009 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9989 0.1% 0.0% 0.1% 0.0% $1.573,97 $238.445 $238.445 1.0
4012 USDA
AURO USDA
USDA
$0,9989 0.0% 0.0% 0.0% 0.0% $39,32 $224.695 $10.088.745 0.02227188108626002
4058 BYUSD
BYUSD
BYUSD
$0,9975 0.3% 0.4% 0.2% 14.5% $2.258,12 $216.377 $216.377 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1189 1.8% 26.9% 98.6% 84.8% $3.944,39 $195.798 $195.798 1.0
4217 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $6.099,79 $186.090 $186.090 1.0
4315 GRAI
Grai
GRAI
$0,6545 0.3% 3.9% 9.1% 27.7% $171,87 $172.894 $172.894 1.0
4650 USDJ
JUST Stablecoin
USDJ
$0,05069 0.0% 13.7% 30.6% 98.6% $4.066,19 $126.849 $126.849 0.9999999999999999
4833 PHPM
Mento Philippine Peso
PHPM
$0,01625 0.0% 0.0% 0.5% 0.4% $542,96 $107.624 $107.624 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5292 USSD
Autonomous Secure Dollar
USSD
$0,9975 0.0% 0.0% 0.1% 0.2% $5,73 $70.721,65 $70.721,65 1.0
5354 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.3% 1.6% 2.3% $1,19 $67.125,92 $67.125,92 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,00 3.1% 3.3% 4.2% 3.0% $3.054,89 $60.955,31 $60.573,95 1.0062957181338246
5481 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $154,85 $60.093,39 $60.093,39 1.0
5927 BUD
BOOKUSD
BUD
$0,9693 2.0% 2.7% 0.2% 6.0% $34,23 $40.639,87 $40.639,87 0.9999999999999998
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6347 KEI
KEI Stablecoin
KEI
$0,9423 0.7% 3.1% 2.3% 6.5% $73,76 $27.737,49 $27.737,49 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7849 VUSD
VUSD
VUSD
$0,9041 0.3% 0.4% 7.4% 9.0% $3,31 $4.878,68 $4.878,68 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,06328 0.2% 5.8% 16.6% 53.4% $1.624,05 - $63.276.177.881
$USBD
USBD
$USBD
$0,00 - - - - - - -
Se afișează de la 1 la 84 din 84 rezultate
Rânduri
Graficul Crypto-backed Stablecoin de top al Market cap al monedelor
Graficul Crypto-backed Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Crypto-backed Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.