Monede: 19.370
Schimbui: 1.498
Capitalizare la bursă: 2,706T $ 2.8%
Vol. în 24 ore: 98,587B $
Gaz: 0.07 GWEI
Elimină anunțurile
Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia

Principalele monede Decentralized Science (DeSci) în funcție de capitalizarea de piață

Capitalizarea de piață a Decentralized Science (DeSci) din prezent este de $323 milion, o modificare cu -6.7% în ultimele 24 de ore.
Caracteristici principale
Statistici cheie
$323.043.059
Capitalizare de piață 6.7%
$13.993.876
Volum de tranzacționare în 24 ore
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Introdu un interval valid, de la minim la maxim.
Volum în 24 de ore (Dolar american - USD)
la
Please enter a valid range from low to high.
Modificări de preț în 24 de ore
la
Please enter a valid range from low to high.
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
203 TRAC
OriginTrail
TRAC
Cumpărare
$0,3283 0.0% 5.2% 15.1% 18.9% $1.920.860 $146.834.841 $164.144.129 0.894548236 origintrail (TRAC) 7d chart
389 BIO
Bio Protocol
BIO
$0,02771 0.3% 5.0% 11.0% 21.6% $10.453.938 $59.411.806 $91.955.489 0.6460930934487952 bio protocol (BIO) 7d chart
711 SN68
NOVA
SN68
$5,14 0.2% 6.9% 0.5% 31.4% $96.426,34 $25.548.490 $25.548.490 0.9999999999999999 nova (SN68) 7d chart
729 TIG
The Innovation Game
TIG
$0,8004 0.9% 8.4% 21.9% 21.2% $675.006 $24.378.119 $39.790.284 0.612665126915844 the innovation game (TIG) 7d chart
947 RSC
ResearchCoin
RSC
$0,06433 0.1% 2.5% 2.1% 16.2% $267.767 $15.296.850 $64.202.196 0.23826053550023382 researchcoin (RSC) 7d chart
1071 HAIR
HairDAO
HAIR
$17,29 0.1% 3.1% 1.0% 42.3% $1.997,74 $12.146.453 $26.516.044 0.4580793795144981 hairdao (HAIR) 7d chart
1500 VITA
VitaDAO
VITA
$0,2278 0.4% 4.6% 21.0% 6.5% $1.654,23 $5.998.745 $6.413.590 0.9353177827698166 vitadao (VITA) 7d chart
1581 GALEON
Galeon
GALEON
$0,005603 0.1% 4.5% 4.1% 11.5% $943,91 $5.266.981 $22.027.551 0.23910880591101566 galeon (GALEON) 7d chart
1685 BLZ
Bluzelle
BLZ
$0,009427 0.9% 11.1% 33.8% 57.4% $402.465 $4.554.611 $4.713.324 0.9663266715548061 bluzelle (BLZ) 7d chart
1753 L1
GenesisL1
L1
$0,09761 1.9% 16.2% 33.0% 0.0% $23.476,61 $4.063.131 $4.590.305 0.8851550053732201 genesisl1 (L1) 7d chart
1926 GRC
Gridcoin
GRC
$0,006334 0.8% 1.0% 29.3% 98.1% $0,09697 $3.205.354 $3.299.574 0.9714446598803718 gridcoin (GRC) 7d chart
2049 AXGT
AxonDAO Governance Token
AXGT
$0,01214 1.5% 7.1% 28.8% 596.5% $21.225,59 $2.681.694 $8.742.205 0.3067525481911549 axondao governance token (AXGT) 7d chart
2137 SLC
Silencio
SLC
$0,00009153 0.5% 0.3% 24.0% 126.1% $97.475,13 $2.372.743 $9.043.039 0.262383354129169 silencio (SLC) 7d chart
2187 SPINE
SpineDAO Token
SPINE
$0,002188 0.1% 6.9% 14.3% 17.5% $518,11 $2.186.984 $2.188.589 0.9992669626820063 spinedao token (SPINE) 7d chart
2393 AUBRAI
Aubrai by Bio
AUBRAI
$1,21 0.4% 7.3% 15.2% 20.8% $4.965,07 $1.733.941 $2.424.406 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2426 VITARNA
VitaRNA
VITARNA
$0,6755 0.2% 4.8% 18.3% 9.1% $919,64 $1.649.446 $3.378.215 0.4882598375384844 vitarna (VITARNA) 7d chart
2568 CPHY
Cypher Tempre
CPHY
$0,001398 0.2% 3.4% 2.5% 70.8% $2.524,23 $1.398.231 $1.398.231 1.0 cypher tempre (CPHY) 7d chart
3150 GROW
ValleyDAO
GROW
$0,06425 0.4% 5.5% 27.0% 13.7% $320,99 $741.139 $1.930.818 0.3838472432452872 valleydao (GROW) 7d chart
3290 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6555 2.7% 0.0% 8.4% 6.1% $271,07 $655.502 $655.502 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3339 NEURON
Cerebrum DAO
NEURON
$0,00001864 0.2% 9.4% 14.7% 5.2% $240,44 $603.315 $1.603.358 0.37628208298113214 cerebrum dao (NEURON) 7d chart
3511 CRYO
CryoDAO
CRYO
$0,1755 0.2% 3.7% 11.2% 21.2% $1.304,66 $506.896 $776.291 0.652971529447173 cryodao (CRYO) 7d chart
3518 QBIO
Quantum Biology DAO
QBIO
$0,002593 0.4% 5.0% 0.5% 28.3% $2.205,16 $504.222 $1.115.181 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3687 CURES
Curetopia
CURES
$0,01100 0.4% 6.1% 9.7% 22.4% $3.269,15 $433.128 $1.099.930 0.393778034276669 curetopia (CURES) 7d chart
3818 FACT
Factor
FACT
$0,3165 8.4% 8.5% 13.1% 41.2% $652,88 $384.182 $384.182 1.0 factor (FACT) 7d chart
3866 HYDRA
HydraDAO
HYDRA
$0,03110 0.2% 4.8% 2.0% 27.8% $264,64 $366.294 $579.469 0.6321204870559465 hydradao (HYDRA) 7d chart
3931 GENOME
GenomesDAO GENOME
GENOME
$0,0003458 0.3% 6.2% 0.7% 5.1% $188,91 $345.782 $345.782 1.0 genomesdao genome (GENOME) 7d chart
4052 SCI
PoSciDonDAO Token
SCI
$0,05842 0.3% 2.9% 3.2% 40.7% $72,85 $305.544 $1.104.864 0.2765446176921695 poscidondao token (SCI) 7d chart
4075 ATH
AthenaDAO
ATH
Cumpărare
$0,01707 0.3% 6.8% 23.2% 13.0% $434,37 $298.195 $512.158 0.5822329487851172 athenadao (ATH) 7d chart
4100 DGH
DigiHealth
DGH
$0,0002919 0.2% 14.5% 19.7% 72.0% $137,78 $291.959 $291.959 1.0 digihealth (DGH) 7d chart
4184 DICK
D1ckGPT
DICK
$0,004183 0.1% 3.5% 27.9% 8.5% $305,01 $274.180 $288.651 0.9498675855420771 d1ckgpt (DICK) 7d chart
4223 WEL
Welshare Health Token
WEL
$0,0003472 1.2% 4.5% 7.4% 14.8% $69,43 $268.462 $867.885 0.3093289049861365 welshare health token (WEL) 7d chart
4229 YNE
yesnoerror
YNE
$0,0002620 0.0% 2.6% 21.9% 35.2% $49.791,08 $262.953 $262.953 1.0 yesnoerror (YNE) 7d chart
4276 DNX
Dynex
DNX
$0,002341 0.1% 5.5% 21.9% 48.3% $23.428,84 $252.640 $252.640 0.9999990183779975 dynex (DNX) 7d chart
4380 $RIF
Rifampicin
$RIF
$0,0002329 0.9% 2.6% 11.6% 36.2% $40.285,70 $232.779 $232.779 1.0 rifampicin ($RIF) 7d chart
4576 KNOT
Knot Diffie-Hellman
KNOT
$0,0001979 0.1% 8.2% 12.0% 32.2% $604,44 $197.853 $197.853 1.0 knot diffie-hellman (KNOT) 7d chart
4611 $URO
Urolithin A
$URO
$0,0001929 0.7% 4.4% 3.9% 32.7% $2.553,34 $192.886 $192.886 1.0 urolithin a ($URO) 7d chart
4742 RJV
Rejuve.AI
RJV
$0,0002612 0.0% 0.4% 1.9% 2.4% $378,02 $175.788 $261.224 0.672940707321377 rejuve.ai (RJV) 7d chart
5158 LAKE
Data Lake
LAKE
$0,00007799 1.0% 0.3% 8.7% 25.2% $338,05 $129.842 $195.021 0.665785728 data lake (LAKE) 7d chart
5164 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1167 0.3% 3.9% 4.3% 17.4% $123,13 $128.362 $128.362 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5276 CARDIO
Cardio
CARDIO
$0,0001340 0.1% 11.1% 47.4% 174.9% $6.075,39 $118.797 $118.812 0.9998692603056515 cardio (CARDIO) 7d chart
5347 AIMX
AIMX
AIMX
$0,0002054 0.0% 1.3% 33.4% 29.7% $308,09 $108.429 $120.751 0.8979591836734694 aimx (AIMX) 7d chart
5418 PSY
PsyDAO
PSY
$0,003054 0.2% 4.6% 9.1% 20.8% $27,43 $104.373 $312.554 0.3339366726804242 psydao (PSY) 7d chart
5424 ELI5A
Eli5a
ELI5A
$0,004936 0.3% 2.9% 6.0% 19.3% $64,22 $103.657 $103.660 0.9999703455601237 eli5a (ELI5A) 7d chart
5643 ETI
Etica
ETI
$0,01233 0.3% 12.0% 14.9% 11.0% $62,43 $88.095,27 $88.095,66 0.9999955273531032 etica (ETI) 7d chart
5667 HSAI
HealthSci.AI
HSAI
$0,001038 0.6% 1.3% 9.7% 29.3% $51,40 $86.905,67 $103.770 0.837484700857257 healthsci.ai (HSAI) 7d chart
5919 CRYORAT
CRYORAT
CRYORAT
$0,007895 0.3% 5.2% 0.5% 27.9% $83,92 $70.365,17 $178.757 0.39363673400643656 cryorat (CRYORAT) 7d chart
6157 WORM
Deep Worm
WORM
$0,00005859 0.4% 14.2% 14.6% 24.3% $30,42 $58.564,04 $58.564,04 1.0 deep worm (WORM) 7d chart
6190 PRNT
Imprnt
PRNT
$0,001053 0.0% 10.5% 1.4% 19.8% $132,29 $52.642,89 $52.642,89 1.0 imprnt (PRNT) 7d chart
6270 SOLVE
SOLVE
SOLVE
$0,00004993 0.3% 2.9% 3.2% 17.1% $30,94 $49.934,03 $49.934,03 1.0 solve (SOLVE) 7d chart
6431 VITASTEM
VitaStem
VITASTEM
$0,005581 3.1% 8.7% 13.1% 32.5% $341,76 $47.402,17 $55.821,09 0.8491801931374563 vitastem (VITASTEM) 7d chart
6456 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004669 0.2% 7.7% 15.5% 11.8% $12,49 $46.701,53 $46.701,53 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6488 ZAI
ZAYA AI
ZAI
$0,001146 0.0% 3.0% 7.5% 16.6% $14,98 $45.947,53 $114.609 0.40090520303480703 zaya ai (ZAI) 7d chart
6521 BWORM
Brain Worms
BWORM
$14,98 0.3% 2.9% 8.7% 37.9% $62,28 $44.190,38 $44.190,38 1.0 brain worms (BWORM) 7d chart
6663 AIDD
BitDoctorAI
AIDD
$0,00003982 0.2% 4.4% 11.4% 33.7% $2.050,24 $39.667,22 $39.814,78 0.9962939700329291 bitdoctorai (AIDD) 7d chart
6752 PRTN
Protean
PRTN
$0.063497 0.0% 0.0% 15.0% 41.6% $23,16 $34.966,68 $34.966,68 1.0 protean (PRTN) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30.497,09 $37.373,47 0.8160090119845942 patientory (PTOY) 7d chart
7069 DESCI
SUI Desci Agents
DESCI
$0,00004060 0.0% 34.5% 79.7% 76.3% $4,94 $30.248,83 $40.595,78 0.7451225835586274 sui desci agents (DESCI) 7d chart
7431 NANA
NanoVita
NANA
$0,002119 0.0% 11.6% 23.8% 25.7% $23,69 $22.107,02 $28.111,50 0.786404991636303 nanovita (NANA) 7d chart
7200 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00002193 0.0% 36.1% 36.1% 22.7% $645,22 $21.928,25 $21.928,25 1.0 senku ishigami by virtuals (SENKU) 7d chart
7553 DNA
Muhdo Hub
DNA
$0.054417 0.2% 3.8% 2.1% 21.5% $64,02 $19.129,47 $21.068,20 0.9079783498910968 muhdo hub (DNA) 7d chart
7431 ARXIV
arXiv
ARXIV
$0,00001841 0.5% 5.2% 40.3% 46.3% $5,44 $18.409,23 $18.409,23 1.0 arxiv (ARXIV) 7d chart
7617 PHAI
Pharmachain AI
PHAI
$0,00002383 0.0% 3.8% 41.0% 32.8% $10,24 $14.727,33 $23.831,25 0.61798409025 pharmachain ai (PHAI) 7d chart
8062 NEOS
Neos.ai
NEOS
$0,0001326 0.5% 0.6% 8.5% 26.7% $2,52 $13.263,11 $13.263,11 1.0 neos.ai (NEOS) 7d chart
8152 ███
Redacted Terminal
███
$0,00001060 0.5% 3.9% 39.2% 39.2% $1,06 $11.658,84 $11.658,84 0.9999999999999992 redacted terminal (███) 7d chart
8316 PNL
Pinealon
PNL
$0.059946 0.3% 3.4% 6.0% 45.0% $23,19 $9.929,36 $9.929,36 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9.024,90 $9.024,90 1.0 opmentis (OPM) 7d chart
8246 SMRT
SmartPractice
SMRT
$0.058383 0.0% 1.8% 19.7% 7.6% $45,48 $8.380,58 $8.380,58 1.0 smartpractice (SMRT) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.0% 0.4% 25.0% 25.0% $1,02 $7.827,75 $7.827,75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Cumpărare
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7.800,24 $7.800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6.771,82 $8.881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8634 PEPT
Peptoma
PEPT
$0.055115 0.0% 1.5% 10.4% 1.8% $3,58 $4.854,81 $5.113,11 0.9494826821757153 peptoma (PEPT) 7d chart
9016 BIOHASH
BioHash
BIOHASH
$0.053694 0.4% 6.1% 17.0% 34.7% $70,32 $3.693,07 $3.693,07 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.2% 22.2% 5.6% $2,80 $2.545,03 $2.545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1.885,66 $1.885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42.604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001602 0.1% 2.7% 4.1% 9.1% $26.823,44 - $53.392,34 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001783 2.3% 1.6% 0.7% 9.2% $1.521,58 - $467.032 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,0009878 0.0% 13.2% 11.6% 6.8% $274,29 - $148.169 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29.993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,01024 7.6% 6.7% 33.7% 73.6% $286,90 - $10.240.073 -9.765554982383941e-08 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01291 0.1% 1.3% 1.7% 1.5% $164,75 - $129.106 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001971 0.4% 5.0% 0.7% 21.2% $12,07 - $197.054 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01493 0.2% 3.6% 8.4% 22.0% $24,16 - $14.933,77 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2.965,45 - $1.980.926.527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47.958.744 intiva health ($TIVA) 7d chart
Se afișează de la 1 la 85 din 85 rezultate
Rânduri
Graficul Decentralized Science (DeSci) de top al Market cap al monedelor
Graficul Decentralized Science (DeSci) de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Decentralized Science (DeSci) de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bine aţi venit la CoinGecko
Bine ai revenit!
Autentifică-te sau înregistrează-te în câteva secunde
sau
Autentifică-te cu . Nu ești tu?
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Continuând, confirmi că ai citit și ești pe deplin de acord cu Condițiile de utilizare și Politica de confidențialitate noastre.
Primiți alerte de preț cu ajutorul aplicației CoinGecko
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
Adaugă NFT
CoinGecko
Funcționează mai bine în aplicație
Alerte de preț în timp real și o experiență mai rapidă și mai fluidă.