98265.69353182142
Capitalizare pe piață
50774.95816268287
Trading Volume

MasternodesMonede de top după capitalizarea bursieră

# Monedă Preț 1 h 24 ore 7 z Volum în 24 ore Cap. la bursă Ultimele 7 zile
50 $291,88 6.8% -22.5% 2.8% $2.471.850.991 $2.913.095.754 dash (DASH) 7d chart
97 $97,39 6.2% -22.9% 33.9% $258.579.449 $1.060.892.323 horizen (ZEN) 7d chart
228 $0,382662 4.2% -13.8% -9.9% $6.207.331 $230.288.576 syscoin (SYS) 7d chart
269 $0,01217176 -0.5% -3.2% -1.0% $802.829 $170.110.603 pac protocol (PAC) 7d chart
305 $12,22 2.7% -18.9% 2.6% $28.630.126 $141.668.160 firo (FIRO) 7d chart
310 $3,48 6.8% -8.2% -14.7% $6.586.773 $137.232.946 energi (NRG) 7d chart
335 $0,05268461 -1.7% -13.0% -8.6% $267.083 $118.453.138 divi (DIVI) 7d chart
354 $1,64 0.8% -16.6% -27.7% $3.379.190 $106.923.946 pivx (PIVX) 7d chart
393 $1,61 2.4% -12.7% -10.3% $506.098 $85.656.974 oxen (OXEN) 7d chart
514 $0,437771 1.3% -5.0% -9.2% $140.971 $50.614.446 stakenet (XSN) 7d chart
547 $0,01694264 0.4% -8.5% -10.4% $1.700.423 $44.731.132 smartcash (SMART) 7d chart
696 $3,28 -4.9% -18.3% -10.1% $90.729 $26.697.312 blocknet (BLOCK) 7d chart
729 $1,57 1.0% -5.4% -12.0% $60.750 $24.112.078 dynamic (DYN) 7d chart
733 $0,144553 2.7% -18.7% -53.5% $1.039.533 $23.944.012 enecuum (ENQ) 7d chart
739 $0,248548 1.6% -9.7% -17.7% $170.050 $23.744.198 axel (AXEL) 7d chart
766 $0,452689 4.7% -27.4% -22.7% $133.804 $21.410.072 nix (NIX) 7d chart
782 $0,136413 -5.9% -20.4% -49.8% $325.814 $20.333.264 flux (FLUX) 7d chart
794 $0,08932682 4.0% -15.0% -20.9% $54.876 $19.150.475 wagerr (WGR) 7d chart
958 $0,211390 2.8% 18.5% 73.8% $581.002 $11.580.948 ether-1 (ETHO) 7d chart
972 $3,14 2.4% -0.2% 6.3% $91.342 $11.097.397 diamond (DMD) 7d chart
980 $1,28 1.9% -14.3% 5.9% $23.010 $10.951.852 stakecube (SCC) 7d chart
1031 $0,378470 -1.8% -22.4% -33.5% $14.290,41 $9.184.688 phore (PHR) 7d chart
1060 $0,443366 1.2% -4.9% -3.9% $16.178,75 $8.238.370 bitcore (BTX) 7d chart
1085 $0,110057 ? ? ? ? $7.731.172 alqo (XLQ) 7d chart
1129 $0,05389669 2.9% -18.5% -21.3% $30.730 $6.885.453 trittium (TRTT) 7d chart
1218 $0,02172225 -27.7% -19.1% 40.6% $62.677 $5.406.416 hempcoin (THC) 7d chart
1262 $0,07769582 2.5% 5.1% -3.1% $598.117 $4.612.291 prcy coin (PRCY) 7d chart
1287 $0,159236 -1.5% -12.8% 6.4% $30.025 $4.242.927 crown (CRW) 7d chart
1288 $0,344398 -5.8% -15.6% $338,37 $4.219.391 bitgreen (BITG) 7d chart
1301 $0,01854118 4.6% -2.0% 24.3% $93.154 $4.058.636 monetaryunit (MUE) 7d chart
1315 $0,298008 -1.0% -16.5% -27.3% $7.866,14 $3.952.894 polis (POLIS) 7d chart
1330 $0,458922 ? ? ? ? $3.807.417 transfercoin (TX) 7d chart
1341 $0,02967079 -2.1% -6.0% -9.8% $35.974 $3.691.408 honest (HNST) 7d chart
1398 $0,408523 -3.7% -2.2% 64.2% $5.765,11 $3.090.196 denarius (D) 7d chart
1502 $0,05725634 ? ? ? ? $2.260.172 ion (ION) 7d chart
1520 $0,09929293 -0.8% -10.2% -5.6% $100.066 $2.151.464 lobstex (LOBS) 7d chart
1524 $4,68 1.7% -10.7% -27.5% $351.833 $2.129.135 safedeal (SFD) 7d chart
1550 $0,163410 1.0% -16.3% -39.6% $47.316 $2.017.993 monkey project (MONK) 7d chart
1581 $0,04798894 5.3% -5.3% -0.4% $41.768 $1.814.956 memetic (MEME) 7d chart
1585 $0,00069929 5.1% -23.9% 152.0% $63.954 $1.796.723 biblepay (BBP) 7d chart
1611 $0,281279 -2.5% 12.1% 40.8% $102.281 $1.640.307 exclusivecoin (EXCL) 7d chart
1625 $0,249945 1.9% 9.7% 31.6% $141.166 $1.555.638 axe (AXE) 7d chart
1643 $0,170347 2.6% -8.6% -24.0% $7.630,81 $1.473.183 luxcoin (LUX) 7d chart
1763 $0,05267640 8.5% -5.0% -16.3% $28.747 $993.422 sibcoin (SIB) 7d chart
1776 $0,09997317 0.3% -8.0% 41.8% $8.213,76 $957.328 gobyte (GBX) 7d chart
1790 $0,01051300 9.1% 10.2% -19.9% $5.560,51 $924.447 birake (BIR) 7d chart
1801 $0,09242892 -1.8% -15.0% -63.9% $289,52 $880.519 eternity (ENT) 7d chart
1807 $0,03844331 0.3% 8.5% -5.5% $73.831 $861.956 iq.cash (IQ) 7d chart
1820 $0,00540550 18.7% 7.5% -32.6% $5.224,92 $837.612 teloscoin (TELOS) 7d chart
1829 $0,01613695 0.8% -42.6% 249.8% $8.942,36 $793.083 catocoin (CATO) 7d chart
1846 $0,00278574 42.0% 46.9% 45.4% $146.224 $748.190 beetle coin (BEET) 7d chart
1862 $0,384847 1.5% -17.8% 29.2% $48.041 $709.191 solaris (XLR) 7d chart
1871 $0,01211841 -9.7% -42.2% $0,231922 $687.568 social send (SEND) 7d chart
1885 $0,06879538 1.6% 5.1% 1.3% $818,02 $648.523 zcore (ZCR) 7d chart
1946 $0,00720215 3.7% -22.5% 10.7% $18.845,01 $514.700 aced (ACED) 7d chart
1957 $0,04273239 ? ? ? ? $492.331 stipend (SPD) 7d chart
1965 $0,02084563 -0.1% -9.9% -20.4% $421,48 $478.103 terracoin (TRC) 7d chart
1968 $0,162182 15.8% -6.1% $7.278,13 $471.062 stronghands masternode (SHMN) 7d chart
2018 $0,01032724 34.6% -43.6% -50.4% $1.275,62 $374.948 bitcloud (BTDX) 7d chart
2035 $0,00712284 ? ? ? ? $350.469 neutron (NTRN) 7d chart
2041 $0,00981592 -26.9% -15.4% -13.4% $9,09 $340.163 insane (INSN) 7d chart
2059 $0,00163418 1.2% 167.8% 221.5% $9.630,05 $311.029 vsync (VSX) 7d chart
2076 $0,00162235 1.0% -11.3% 36.1% $0,377630 $285.289 swiftcash (SWIFT) 7d chart
2104 $0,01637271 -1.3% -10.5% 1.9% $612,40 $251.765 bolivarcoin (BOLI) 7d chart
2137 $0,02611437 ? ? ? ? $209.620 gincoin (GIN) 7d chart
2185 $0,02685801 0.5% -4.1% 26.3% $6.165,83 $162.402 emrals (EMRALS) 7d chart
2193 $0,00494416 0.9% -10.2% 4.1% $1,70 $151.530 bitsend (BSD) 7d chart
2194 $0,02861248 -0.1% 2.1% -15.1% $60,86 $151.253 gentarium (GTM) 7d chart
2198 $0,00822328 2.0% -10.0% 97.2% $950,03 $148.118 absolute (ABS) 7d chart
2222 $0,00991029 1.6% 1.9% -15.5% $66,30 $128.329 arion (ARION) 7d chart
2224 $0,00654395 1.6% -10.6% -15.7% $7.529,59 $127.471 chaincoin (CHC) 7d chart
2231 $0,00823579 -0.2% -15.5% -6.9% $0,345731 $122.578 bitradio (BRO) 7d chart
2239 $0,01495037 ? ? ? ? $120.155 civitas (CIV) 7d chart
2249 $0,00688599 1.5% 0.0% -16.8% $70,49 $112.663 bitcoin incognito (XBI) 7d chart
2253 $0,00027266 1.9% -10.6% -24.0% $418,77 $110.804 cheese (CHEESE) 7d chart
2256 $0,00024912 ? ? ? ? $107.903 medic coin (MEDIC) 7d chart
2299 $0,00649298 -2.0% -67.8% -72.8% $227,76 $86.790 know your developer (KYDC) 7d chart
2306 $0,00167596 0.7% -18.7% -42.8% $5,99 $81.259 phantomx (PNX) 7d chart
2324 $0,00546041 14.0% 6.6% 1.6% $220,30 $73.465 apr coin (APR) 7d chart
2327 $0,00376389 -2.3% -11.9% -10.0% $174.026 $72.601 kalkulus (KLKS) 7d chart
2359 $0,00596557 ? ? ? ? $57.932 straks (STAK) 7d chart
2372 $0,00578102 ? ? ? ? $52.664 giant (GIC) 7d chart
2378 $0,00562234 1.8% -10.4% 7.8% $7.317,70 $49.722 nyxcoin (NYX) 7d chart
2386 $0,00182130 ? ? ? ? $47.830 machinecoin (MAC) 7d chart
2416 $0,00109543 -49.3% -10.1% -7.8% $266,35 $39.430 gossip-coin (GOSS) 7d chart
2421 $0,00219903 ? ? ? ? $37.792 zealium (NZL) 7d chart
2429 $0,00001608 ? ? ? ? $36.132 cdmcoin (CDM) 7d chart
2434 $0,00354751 6.7% -7.7% -7.0% $15.111,32 $34.561 01coin (ZOC) 7d chart
2438 $0,05081519 0.2% -18.2% -34.5% $17,25 $34.268 exosis (EXO) 7d chart
2452 $0,00328628 -10.5% -8.3% $6,74 $28.606 galactrum (ORE) 7d chart
2466 $0,00012143 ? ? ? ? $22.171 apollon network (XAP) 7d chart
2480 $0,00186926 ? ? ? ? $21.115 cryptonodes (CNMC) 7d chart
2486 $0,00653482 ? ? ? ? $19.452,37 dextro (DXO) 7d chart
2492 $0,00059692 ? ? ? ? $18.517,97 paxex (PAXEX) 7d chart
2510 $0,00161932 -24.4% -55.7% -31.7% $41,37 $14.299,86 xdna (XDNA) 7d chart
2512 $0,01688278 ? ? ? ? $13.429,35 keyco (KEC) 7d chart
2524 $0,00147166 ? ? ? ? $11.641,90 vivid coin (VIVID) 7d chart
2542 $0,00046831 -28.8% -21.0% $4,82 $6.919,15 spectrumx (SPE) 7d chart
2548 $0,00069849 1.8% 2.0% 0.5% $3,33 $4.936,20 saros (SAROS) 7d chart
2552 $0,00064357 ? ? ? ? $4.243,48 mano coin (MANO) 7d chart
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android