Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,86 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $110 miliard.
Dominanța Bitcoin este la 57,9 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.296 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Data Availability și bStocks Ecosystem.
Caracteristici principale
$2,861T
0.7%
Capitalizare de piață
$110,311B
21.8%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1222 |
Firmachain
FCT
|
$0,008155 | 1.2% | 2.4% | 5.7% | 7.9% | $2.218.106 | $10.225.496 | $10.323.209 | 0.99 |
|
||
| 1221 |
WazirX
WRX
|
$0,02223 | 0.2% | 0.5% | 3.2% | 3.0% | $11.795,58 | $10.148.466 | $22.230.203 | 0.46 |
|
||
| 1223 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78,08 | 0.0% | 1.3% | 0.7% | 3.0% | $537.861 | $10.125.885 | $10.125.938 | 1.0 |
|
||
| 1224 |
eUSD
EUSD
|
$0,9973 | 0.0% | 0.3% | 0.2% | 0.2% | $237.754 | $10.115.792 | $10.115.792 | 1.0 |
|
||
| 1225 |
RIZE
RIZE
|
$0,004887 | 0.3% | 7.3% | 7.9% | 89.4% | $149.914 | $10.111.079 | $24.434.478 | 0.41 |
|
||
| 1226 |
Alchemix USD
ALUSD
|
$0,9540 | 0.1% | 0.2% | 1.2% | 0.8% | $117.529 | $10.101.274 | $10.101.274 | 1.0 |
|
||
| 1227 |
MinoTari (Tari)
XTM
|
$0,001451 | 0.6% | 1.2% | 11.6% | 12.2% | $34.980,58 | $10.081.083 | $10.081.934 | 1.0 |
|
||
| 1228 |
Digital Gold
DGLD
|
$4.172,55 | 0.2% | 1.9% | 0.7% | 2.8% | $1.069,09 | $10.064.070 | $10.064.070 | 1.0 |
|
||
| 1229 |
INFINIT
IN
|
$0,02914 | 0.8% | 2.0% | 10.4% | 2.4% | $2.568.520 | $10.055.644 | $29.140.994 | 0.35 |
|
||
| 1230 |
Hamster Kombat
HMSTR
|
$0,0001558 | 0.1% | 0.2% | 1.7% | 0.3% | $3.157.818 | $10.031.670 | $15.583.176 | 0.64 |
|
||
| 1231 |
AEON
AEON
|
$0,04139 | 0.4% | 5.3% | 33.5% | 16.6% | $8.238.847 | $10.015.633 | $41.394.429 | 0.24 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $207,90 | $10.000.513 | $10.000.513 | 1.0 |
|
||
| 1234 |
Stader
SD
|
$0,1367 | 0.8% | 2.6% | 16.1% | 26.9% | $2.634.370 | $9.983.862 | $16.390.014 | 0.61 |
|
||
| 1233 |
Brickken
BKN
|
$0,09978 | 0.4% | 6.6% | 6.2% | 26.2% | $108.034 | $9.978.550 | $14.956.481 | 0.67 |
|
||
| 1235 |
CorgiAI
CORGIAI
|
$0,00002785 | 0.2% | 0.2% | 8.1% | 12.7% | $4.092,31 | $9.948.443 | $9.948.443 | 1.0 |
|
||
| 1236 |
USDB
USDB
|
$0,9934 | 0.2% | 0.1% | 0.3% | 0.0% | $58.407,89 | $9.929.449 | $9.928.557 | 1.0 |
|
||
| 1237 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$155,52 | 1.7% | 0.8% | 12.5% | 12.8% | $4.231.635 | $9.919.532 | $9.960.905 | 1.0 |
|
||
| 1238 |
Ref Finance
REF
|
$0,1033 | 1.9% | 7.1% | 19.2% | 107.2% | $626,19 | $9.918.942 | $10.332.750 | 0.96 |
|
||
| 1239 |
Wowbit
WWB
|
$0,02235 | 0.2% | 33.5% | 58.2% | - | $12.091,73 | $9.918.026 | $24.808.231 | 0.4 |
|
||
| 1242 |
Just a chill guy
CHILLGUY
|
$0,009886 | 0.1% | 0.2% | 9.9% | 13.7% | $4.092.698 | $9.885.127 | $9.885.127 | 1.0 |
|
||
| 1243 |
Boba Network
BOBA
|
$0,01999 | 1.9% | 2.1% | 2.7% | 12.6% | $2.871.363 | $9.864.602 | $9.992.520 | 0.99 |
|
||
| 1240 |
DIMO
DIMO
|
$0,02257 | 2.6% | 2.1% | 24.3% | 202.0% | $1.289.297 | $9.853.473 | $22.571.685 | 0.44 |
|
||
| 1241 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004689 | 0.3% | 1.1% | 1.6% | 3.6% | $41.317,47 | $9.845.426 | $9.845.426 | 1.0 |
|
||
| 1244 |
Gods Unchained
GODS
|
$0,02187 | 0.3% | 2.8% | 1.3% | 7.5% | $24.117,88 | $9.805.425 | $10.932.879 | 0.9 |
|
||
| 1245 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$148,69 | 0.1% | 5.0% | 2.0% | 15.8% | $1.926.086 | $9.782.959 | $9.782.959 | 1.0 |
|
||
| 1246 |
Sportstensor
SN41
|
$1,99 | 1.4% | 7.1% | 2.7% | 79.9% | $1.093.292 | $9.776.187 | $9.776.187 | 1.0 |
|
||
| 1247 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$149,35 | 0.9% | 1.0% | 9.4% | 4.3% | $3.015.416 | $9.725.636 | $9.725.636 | 1.0 |
|
||
| 1248 |
BRICA
BRX
|
$0,03884 | 0.0% | 1.0% | 6.8% | 51.6% | $3.156,62 | $9.710.856 | $38.843.426 | 0.25 |
|
||
| 1249 |
BFG Token
BFG
|
$0,004145 | 0.1% | 0.2% | 0.9% | 6.5% | $1.094,81 | $9.704.617 | $20.724.158 | 0.47 |
|
||
| 1250 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,53 | 0.0% | 0.1% | 0.0% | 2.8% | $0,00 | $9.684.339 | $9.684.339 | 1.0 |
|
||
| 1252 |
XMAQUINA
DEUS
|
$0,01734 | 1.1% | 13.7% | 2.0% | 44.6% | $189.638 | $9.671.850 | $17.337.681 | 0.56 |
|
||
| 1253 |
Institutional ETH Yield Vault
EXAETH
|
$2.447,37 | 0.1% | 0.4% | 1.4% | - | $0,00 | $9.648.824 | $9.648.824 | 1.0 |
|
||
| 1254 |
Dippy
SN11
|
$1,93 | 1.0% | 1.0% | 6.5% | 0.3% | $403.046 | $9.632.691 | $9.632.691 | 1.0 |
|
||
| 1255 |
Newton Protocol
NEWT
|
$0,04472 | 0.1% | 1.7% | 0.5% | 9.0% | $4.271.847 | $9.613.836 | $44.715.518 | 0.22 |
|
||
| 1256 |
WOLF
WOLF
|
$0,009611 | 0.2% | 1.6% | 4.7% | 2.0% | $11.304,22 | $9.608.719 | $9.608.719 | 1.0 |
|
||
| 1258 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79,54 | 0.1% | 1.1% | 3.1% | 2.3% | $14.056,95 | $9.606.741 | $9.606.741 | 1.0 |
|
||
| 1257 |
Apex
SN1
|
$1,85 | 1.3% | 4.4% | 4.2% | 18.0% | $202.322 | $9.604.178 | $9.604.178 | 1.0 |
|
||
| 1259 |
Moonwell
WELL
|
$0,002118 | 0.2% | 7.5% | 2.6% | 14.9% | $939.508 | $9.593.729 | $10.589.391 | 0.91 |
|
||
| 1260 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.3% | 0.9% | 0.2% | 3.0% | $7.398,51 | $9.569.131 | $9.569.131 | 1.0 |
|
||
| 1261 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $9.533.142 | $9.533.142 | 1.0 |
|
||
| 1262 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,81 | 0.3% | 0.4% | 0.5% | 0.2% | $122.254 | $9.520.083 | $9.520.163 | 1.0 |
|
||
| 1263 |
Orchid Protocol
OXT
|
$0,009531 | 0.0% | 1.7% | 5.3% | 5.5% | $2.990.141 | $9.504.443 | $9.530.990 | 1.0 |
|
||
| 1265 |
PunkStrategy
PNKSTR
|
$0,01102 | 3.5% | 1.2% | 7.4% | 46.9% | $51.104,76 | $9.496.058 | $9.496.058 | 1.0 |
|
||
| 1264 |
Foom
FOOM
|
$0.075422 | 0.1% | 0.7% | 0.3% | 0.5% | $11,07 | $9.489.313 | $9.489.313 | 1.0 |
|
||
| 1267 |
Rupiah Token
IDRT
|
$0,00005450 | 0.0% | 0.1% | 3.0% | 4.2% | $5,26 | $9.474.394 | $9.474.394 | 1.0 |
|
||
| 1268 |
WolfSafePoorPeople
WSPP
|
$0.098549 | 0.8% | 30.0% | 61.5% | 162.8% | $78.392,67 | $9.466.215 | $42.738.341 | 0.22 |
|
||
| 1266 |
Vow
VOW
|
$0,03033 | 0.0% | 1.5% | 6.8% | 16.8% | $34.134,73 | $9.466.127 | $34.639.446 | 0.27 |
|
||
| 1251 |
KOTAI
KTI
|
$0,00002225 | 0.1% | 5.6% | 9.7% | 34.2% | $9.034,41 | $9.466.004 | $11.127.365 | 0.85 |
|
||
| 1269 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$495,05 | 0.3% | 3.2% | 5.2% | 2.1% | $99,53 | $9.392.579 | $9.392.579 | 1.0 |
|
||
| 1271 |
Heima
HEI
|
$0,1151 | 0.3% | 3.5% | 4.6% | 2.4% | $2.902.770 | $9.377.547 | $11.509.365 | 0.81 |
|
||
| 1270 |
Intuition
TRUST
|
$0,05212 | 0.1% | 0.8% | 5.0% | 5.4% | $1.484.973 | $9.363.572 | $52.121.820 | 0.18 |
|
||
| 1273 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$342,86 | 0.0% | 0.8% | 0.4% | 3.2% | $1.475.710 | $9.353.889 | $9.353.969 | 1.0 |
|
||
| 1274 |
Circle Internet Group • Robinhood Token
CRCL
|
$85,97 | 0.1% | 11.1% | 5.9% | 1.8% | $7.297.492 | $9.338.798 | $9.277.268 | 1.01 |
|
||
| 1275 |
Unibright
UBT
|
$0,06214 | 12.6% | 19.3% | 17.6% | 132.5% | $36.163,61 | $9.319.211 | $9.319.211 | 1.0 |
|
||
| 1272 |
Fake World Assets
FWA
|
$0,009420 | 3.4% | 18.2% | 37.7% | 28.2% | $218.193 | $9.317.801 | $9.417.195 | 0.99 |
|
||
| 1276 |
heyAura
ADX
|
$0,06281 | 0.4% | 1.1% | 8.2% | 9.8% | $1.267.141 | $9.290.269 | $9.422.179 | 0.99 |
|
||
| 1277 |
zkPass
ZKP
|
$0,04603 | 0.6% | 2.1% | 0.6% | 7.6% | $6.132.004 | $9.276.326 | $45.998.309 | 0.2 |
|
||
| 1278 |
BXN
BXN
|
$0,0005748 | 0.0% | 1.3% | 7.8% | 8.4% | $193.588 | $9.246.182 | $28.738.931 | 0.32 |
|
||
| 1279 |
Gunz
GUN
|
$0,002463 | 0.3% | 2.9% | 10.4% | 3.4% | $4.190.088 | $9.229.533 | $24.625.175 | 0.37 |
|
||
| 1281 |
Bella Protocol
BEL
|
$0,1152 | 0.3% | 1.0% | 1.8% | 1.7% | $1.911.930 | $9.215.511 | $11.519.389 | 0.8 |
|
||
| 1280 |
Pepecoin
PEP
|
$0,00008978 | 0.1% | 0.4% | 7.0% | 0.7% | $95.819,28 | $9.212.101 | $9.212.101 | 1.0 |
|
||
| 1282 |
Atletico Madrid Fan Token
ATM
|
$1,01 | 0.0% | 0.3% | 0.8% | 10.3% | $2.229.830 | $9.187.228 | $10.127.588 | 0.91 |
|
||
| 1284 |
Strike
STRIKE
|
$0,5091 | 0.3% | 0.8% | 7.7% | 11.3% | $52.787,37 | $9.159.455 | $12.721.466 | 0.72 |
|
||
| 1283 |
Depinsim
ESIM
|
$0,06806 | 0.3% | 3.4% | 8.8% | 165.8% | $492.667 | $9.154.800 | $68.065.430 | 0.13 |
|
||
| 1285 |
smolecoin
SMOLE
|
$0,00002170 | 0.7% | 1.3% | 2.0% | 9.2% | $18,12 | $9.112.960 | $9.112.960 | 1.0 |
|
||
| 1286 |
Act I The AI Prophecy
ACT
|
$0,009617 | 0.6% | 0.0% | 2.2% | 3.9% | $7.784.041 | $9.112.470 | $9.112.470 | 1.0 |
|
||
| 1287 |
NUMINE Token
NUMI
|
$0,02308 | 0.0% | 0.4% | 0.6% | 4.0% | $242.790 | $9.105.566 | $23.077.027 | 0.39 |
|
||
| 1288 |
Mossland
MOC
|
$0,02021 | 0.8% | 3.2% | 1.0% | 9.7% | $681.025 | $9.102.558 | $10.102.959 | 0.9 |
|
||
| 1290 |
NAVI Protocol
NAVX
|
$0,01111 | 0.7% | 2.4% | 4.1% | 30.5% | $264.793 | $9.069.497 | $11.112.298 | 0.82 |
|
||
| 1291 |
Amazon xStock
AMZNX
|
$253,90 | 0.1% | 1.5% | 0.3% | 2.3% | $3.662.931 | $9.060.600 | $129.124.337 | 0.07 |
|
||
| 1292 |
Alien Worlds
TLM
|
$0,001284 | 0.2% | 0.4% | 7.7% | 6.6% | $3.946.718 | $9.060.215 | $9.130.195 | 0.99 |
|
||
| 1293 |
Mango Network
MGO
|
$0,005696 | 0.2% | 0.1% | 0.3% | 6.5% | $524.756 | $9.055.402 | $56.952.212 | 0.16 |
|
||
| 1294 |
Ambire Wallet
WALLET
|
$0,01247 | 0.0% | 3.9% | 1.0% | 5.2% | $11.564,32 | $9.040.816 | $9.210.922 | 0.98 |
|
||
| 1295 |
MIA
MIA
|
$0,01642 | 0.2% | 0.5% | 2.1% | 1.1% | $6.406,42 | $9.001.557 | $16.416.613 | 0.55 |
|
||
| 1303 |
Access Protocol
ACS
|
$0,0001654 | 9.2% | 2.4% | 4.6% | 2.5% | $488.128 | $8.993.441 | $15.089.662 | 0.6 |
|
||
| 1296 |
Avalon
AVL
|
$0,02010 | 2.2% | 7.9% | 0.5% | 4.4% | $3.395.454 | $8.985.893 | $20.105.610 | 0.45 |
|
||
| 1297 |
Uranium
XU3O8
|
$5,62 | 0.1% | 1.9% | 0.3% | 0.8% | $559.252 | $8.983.959 | $8.983.959 | 1.0 |
|
||
| 1298 |
Coq Inu
COQ
|
$0.061294 | 0.3% | 2.4% | 2.3% | 44.6% | $2.733.836 | $8.983.252 | $8.983.252 | 1.0 |
|
||
| 1299 |
Assemble AI
ASM
|
$0,005934 | 0.0% | 0.9% | 0.3% | 16.1% | $123.789 | $8.937.650 | $17.808.449 | 0.5 |
|
||
| 1300 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$182,28 | 0.3% | 6.2% | 5.1% | 6.5% | $2.575.302 | $8.910.133 | $8.910.905 | 1.0 |
|
||
| 1302 |
FROK
FROK
|
$0,04421 | 0.5% | 1.4% | 4.4% | 14.7% | $2.717,45 | $8.884.507 | $18.602.401 | 0.48 |
|
||
| 1304 |
AMD (Ondo Tokenized Stock)
AMDON
|
$556,26 | 0.9% | 0.6% | 10.6% | 9.8% | $4.715.103 | $8.878.150 | $8.876.147 | 1.0 |
|
||
| 1301 |
Resolv
RESOLV
|
$0,01763 | 0.4% | 0.4% | 3.3% | 9.5% | $2.806.868 | $8.878.025 | $17.635.773 | 0.5 |
|
||
| 1305 |
PAAL AI
PAAL
|
$0,008854 | 0.1% | 2.5% | 7.0% | 72.3% | $163.368 | $8.842.602 | $8.852.696 | 1.0 |
|
||
| 1306 |
Populous
PPT
|
$0,1688 | 1.9% | 2.9% | 33.9% | 128.3% | $12.003,00 | $8.834.992 | $8.987.041 | 0.98 |
|
||
| 1307 |
LUKSO [OLD]
LYXE
|
$0,09791 | 0.1% | 0.3% | 4.2% | 9.8% | $1,47 | $8.812.204 | $9.791.338 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1308 |
Theoriq
THQ
|
$0,01034 | 1.3% | 1.3% | 4.0% | 2.8% | $215.570 | $8.803.629 | $10.337.872 | 0.85 |
|
||
| 1310 |
Alephium
ALPH
|
$0,06251 | 0.2% | 4.8% | 12.4% | 32.4% | $170.335 | $8.779.650 | $14.064.709 | 0.62 |
|
||
| 1309 |
Xion
XION
|
$0,09469 | 15.6% | 17.9% | 47.1% | 7.3% | $1.149,73 | $8.775.884 | $18.938.858 | 0.46 |
|
||
| 1311 |
NEURALAI
NEURAL
|
$0,8758 | 3.4% | 1.3% | 24.6% | 43.0% | $9.945,48 | $8.758.043 | $8.758.043 | 1.0 |
|
||
| 1312 |
Bitcoin Pro
BTCP
|
$4,61 | 7.3% | 18.2% | 55.4% | 26.4% | $6.695,85 | $8.757.610 | $9.673.388 | 0.91 |
|
||
| 1313 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.8% | $9.420,83 | $8.752.716 | $43.763.579 | 0.2 |
|
||
| 1314 |
SpaceX (Backpack Securities)
SPCX
|
$149,27 | 0.4% | 0.8% | 9.3% | 4.4% | $21.110.982 | $8.722.523 | $8.722.515 | 1.0 |
|
||
| 1315 |
Capybara Nation
BARA
|
$0.078734 | 0.1% | 0.1% | 5.3% | 10.7% | $3.150,11 | $8.708.579 | $8.708.579 | 1.0 |
|
||
| 1316 |
MARBLEX
MBX
|
$0,02783 | 0.0% | 0.3% | 1.9% | 6.0% | $1.952.727 | $8.701.289 | $8.941.150 | 0.97 |
|
||
| 1317 |
HOPR
HOPR
|
$0,01305 | 2.8% | 2.8% | 4.4% | 9.1% | $74.945,10 | $8.700.621 | $9.002.752 | 0.97 |
|
||
| 1318 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110,63 | 0.1% | 0.9% | 5.0% | 1.1% | $3.034.916 | $8.692.565 | $8.692.565 | 1.0 |
|
||
| 1319 |
MUX Protocol
MCB
|
$2,28 | 0.0% | 1.5% | 3.1% | 3.8% | $2.438,51 | $8.661.267 | $10.938.665 | 0.79 |
|
||
| 1321 |
Morpheus AI
MOR
|
$0,9566 | 0.1% | 2.9% | 21.5% | 41.9% | $137.346 | $8.658.929 | $8.954.795 | 0.97 |
|
||
| 1320 |
Epic Chain
EPIC
|
$0,2570 | 0.2% | 18.1% | 44.3% | 25.3% | $19.234.575 | $8.636.873 | $8.636.873 | 1.0 |
|
Se afișează de la 1201 la 1300 din 10807 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
