Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,2 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,6 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,5.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.197.202.635.739
Capitalizare de piață
0.9%
$83.581.244.988
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$129,70 | - | - | - | - | $218,35 | $15.289.461 | $15.289.461 | 1.0 |
|
||
| 1302 |
LimeWire
LMWR
|
$0,04140 | 0.8% | 1.2% | 7.4% | 22.9% | $1.616.508 | $15.211.088 | $26.132.845 | 0.58 |
|
||
| 1303 |
Hey Anon
ANON
|
$1,13 | 0.1% | 3.9% | 4.6% | 19.2% | $242.544 | $15.145.919 | $23.676.329 | 0.64 |
|
||
| 1304 |
Alien Worlds
TLM
|
$0,002461 | 0.1% | 1.7% | 3.9% | 20.0% | $3.951.661 | $15.115.117 | $16.874.952 | 0.9 |
|
||
| 1305 |
Hamster Kombat
HMSTR
|
$0,0002349 | 0.1% | 2.4% | 6.4% | 38.1% | $9.439.763 | $15.099.831 | $23.456.048 | 0.64 |
|
||
| 1306 |
Firmachain
FCT
|
$0,01390 | 0.4% | 5.3% | 3.6% | 19.8% | $376.755 | $15.095.020 | $15.303.924 | 0.99 |
|
||
| 1307 |
Test
TST
|
$0,01607 | 1.0% | 7.8% | 6.9% | 9.9% | $7.854.321 | $15.088.408 | $15.088.408 | 1.0 |
|
||
| 1308 |
Bridged USD Coin (PulseChain)
USDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.0% | $584.052 | $15.078.601 | $15.078.601 | 1.0 |
|
||
| 1309 |
tao.bot
TAOBOT
|
$0,1882 | 0.6% | 10.6% | 37.9% | 38.1% | $30.806,73 | $15.072.273 | $18.832.102 | 0.8 |
|
||
| 1310 |
Bluefin
BLUE
|
$0,04562 | 0.5% | 3.2% | 3.0% | 25.9% | $4.408.360 | $15.065.144 | $45.634.585 | 0.33 |
|
||
| 1311 |
Bityuan
BTY
|
$0,02136 | 0.0% | 9.7% | 20.9% | 27.8% | $194.858 | $15.059.272 | $15.059.272 | 1.0 |
|
||
| 1312 |
Worldwide USD
WUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $132.468 | $15.057.091 | $15.057.091 | 1.0 |
|
||
| 1313 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15.027.565 | $19.917.316 | 0.75 |
|
||
| 1314 |
Acala
ACA
|
$0,01282 | 1.3% | 1.5% | 4.3% | 24.3% | $2.531.761 | $15.024.164 | $20.604.569 | 0.73 |
|
||
| 1315 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88,86 | - | - | - | - | $83.548,60 | $15.004.088 | $15.004.088 | 1.0 |
|
||
| 1316 |
ANDY ETH
ANDY
|
$0,00001502 | 0.7% | 4.4% | 14.4% | 50.4% | $604.533 | $14.998.047 | $14.998.047 | 1.0 |
|
||
| 1317 |
PlatON Network
LAT
|
$0,002214 | 0.1% | 0.6% | 0.2% | 4.7% | $2.426.173 | $14.962.273 | $22.689.692 | 0.66 |
|
||
| 1318 |
Gitcoin
GTC
|
$0,1551 | 0.3% | 0.1% | 1.5% | 13.5% | $1.155.390 | $14.938.570 | $15.498.898 | 0.96 |
|
||
| 1319 |
Swarms
SWARMS
|
$0,01489 | 0.1% | 16.8% | 23.7% | 3.5% | $4.792.764 | $14.929.900 | $14.929.900 | 1.0 |
|
||
| 1320 |
AhaToken
AHT
|
$0,002093 | 0.8% | 1.7% | 8.6% | 20.6% | $259.286 | $14.900.018 | $16.180.229 | 0.92 |
|
||
| 1321 |
CONX
CONX
|
$0,01678 | 0.5% | 2.2% | 1.4% | 34.9% | $39.083,09 | $14.882.791 | $33.628.591 | 0.44 |
|
||
| 1322 |
Maya Protocol
CACAO
|
$0,1482 | 0.1% | 0.3% | 5.2% | 21.1% | $816.802 | $14.816.727 | $14.816.727 | 1.0 |
|
||
| 1323 |
xMoney
XMN
|
$0,04295 | 2.9% | 0.2% | 26.8% | 21.3% | $160.511 | $14.785.210 | $439.751.882 | 0.03 |
|
||
| 1324 |
AscendEx
ASD
|
$0,01989 | 0.1% | 4.1% | 7.3% | 3.7% | $1.152.764 | $14.771.989 | $14.771.989 | 1.0 |
|
||
| 1325 |
Believe
BELIEVE
|
$0,01160 | 3.7% | 11.8% | 33.4% | 67.2% | $1.400.462 | $14.750.683 | $14.750.683 | 1.0 |
|
||
| 1326 |
NATIX Network
NATIX
|
$0,0003636 | 0.4% | 0.3% | 3.2% | 36.4% | $26.037,82 | $14.741.403 | $36.153.302 | 0.41 |
|
||
| 1327 |
Eclipse
ES
|
$0,09830 | 0.5% | 4.7% | 3.8% | 10.3% | $17.467.332 | $14.733.219 | $98.221.460 | 0.15 |
|
||
| 1328 |
OpenEden
EDEN
|
$0,08002 | 1.0% | 6.5% | 3.0% | 35.2% | $15.147.111 | $14.729.005 | $80.105.538 | 0.18 |
|
||
| 1329 |
Felysyum
FELY
|
$0,3364 | 0.0% | 1.3% | 6.5% | 2.1% | $5.683,48 | $14.721.807 | $168.182.943 | 0.09 |
|
||
| 1330 |
XBorg
XBG
|
$0,06803 | 0.1% | 1.0% | 2.4% | 20.5% | $123.738 | $14.703.150 | $68.386.719 | 0.22 |
|
||
| 1331 |
Staked USN
SUSN
|
$1,14 | 0.3% | 0.2% | 0.5% | 1.2% | $176.685 | $14.693.770 | $14.693.770 | 1.0 |
|
||
| 1332 |
dForce
DF
|
$0,01461 | 0.5% | 1.1% | 1.0% | 16.5% | $1.056.483 | $14.613.353 | $14.613.353 | 1.0 |
|
||
| 1333 |
Manyu
MANYU
|
$0.071459 | 0.3% | 3.4% | 10.8% | 42.8% | $1.585.640 | $14.610.082 | $14.610.082 | 1.0 |
|
||
| 1334 |
Comtech Gold
CGO
|
$134,92 | 0.1% | 0.4% | 3.2% | 5.1% | $887.675 | $14.598.555 | $14.598.555 | 1.0 |
|
||
| 1335 |
Layer3
L3
|
$0,01409 | 0.3% | 8.8% | 25.2% | 35.2% | $7.003.039 | $14.559.664 | $47.034.971 | 0.31 |
|
||
| 1336 |
Penpie
PNP
|
$2,04 | 1.4% | 1.4% | 2.2% | 20.2% | $9.244,85 | $14.537.486 | $19.995.746 | 0.73 |
|
||
| 1337 |
Solomon
SOLO
|
$1,13 | 3.3% | 6.1% | 53.3% | - | $830.694 | $14.534.849 | $29.069.713 | 0.5 |
|
||
| 1338 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Cumpărare
|
$3.023,04 | 0.1% | 1.0% | 7.9% | 21.5% | $20.297,77 | $14.524.340 | $14.524.340 | 1.0 |
|
|
| 1339 |
X1000
X1000
|
$0,001613 | 0.6% | 4.8% | 14.4% | 11.7% | $21.792,48 | $14.519.340 | $14.519.340 | 1.0 |
|
||
| 1340 |
CZ's Dog
BROCCOLI
|
$0,01491 | 0.1% | 4.7% | 4.0% | 21.6% | $11.340.690 | $14.513.522 | $14.513.522 | 1.0 |
|
||
| 1341 |
Openverse Network
BTG
|
$7,65 | 1.9% | 0.8% | 2.7% | 49.1% | $175.795 | $14.491.891 | $152.546.224 | 0.1 |
|
||
| 1342 |
WEMIX Dollar
WEMIX$
|
$0,9947 | 0.5% | 0.8% | 4.9% | 3.8% | $158.232 | $14.460.225 | $14.460.225 | 1.0 |
|
||
| 1343 |
ARPA
ARPA
|
$0,01471 | 0.0% | 0.2% | 0.8% | 15.0% | $3.720.688 | $14.451.788 | $29.428.143 | 0.49 |
|
||
| 1344 |
Radiant Capital
RDNT
|
$0,01116 | 0.7% | 1.1% | 4.0% | 24.7% | $2.033.219 | $14.430.739 | $16.752.995 | 0.86 |
|
||
| 1345 |
Luna by Virtuals
LUNA
|
$0,01436 | 0.5% | 0.8% | 37.7% | 21.2% | $459.551 | $14.407.505 | $14.407.505 | 1.0 |
|
||
| 1346 |
TokenFi
TOKEN
|
$0,004663 | 0.7% | 0.8% | 1.3% | 37.7% | $1.674.612 | $14.406.178 | $46.667.425 | 0.31 |
|
||
| 1347 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,05 | - | - | - | - | $30,62 | $14.405.805 | $14.405.805 | 1.0 |
|
||
| 1348 |
PURPLE PEPE
PURPE
|
$0,00003395 | 9.8% | 19.5% | 67.6% | 42.0% | $7.338.984 | $14.340.130 | $14.340.130 | 1.0 |
|
||
| 1349 |
DexTools
DEXT
|
$0,2021 | 0.0% | 5.2% | 2.6% | 36.1% | $20.555,17 | $14.317.553 | $22.768.413 | 0.63 |
|
||
| 1350 |
Ava AI
AVA
|
$0,01422 | 0.2% | 20.8% | 39.2% | 0.1% | $6.456.957 | $14.295.723 | $14.295.723 | 1.0 |
|
||
| 1351 |
Thala APT
THAPT
|
$2,02 | 0.3% | 0.9% | 12.4% | 36.7% | $14.198,71 | $14.283.366 | $14.283.366 | 1.0 |
|
||
| 1352 |
Green
GREEN
|
$0,0002992 | 0.1% | 18.2% | 16.9% | 32.0% | $12.162,38 | $14.278.075 | $14.278.075 | 1.0 |
|
||
| 1353 |
MORI COIN
MORI
|
$0,01585 | 0.5% | 1.7% | 11.0% | 45.0% | $8.286.246 | $14.270.009 | $15.855.574 | 0.9 |
|
||
| 1354 |
BitBoard
BB
|
$0,002654 | 1.7% | 14.3% | 10.1% | 70.8% | $464.353 | $14.255.658 | $21.548.426 | 0.66 |
|
||
| 1355 |
Sperax
SPA
|
$0,005792 | 0.1% | 0.2% | 4.2% | 37.7% | $3.010.458 | $14.247.331 | $29.014.356 | 0.49 |
|
||
| 1356 |
Edel
EDEL
|
$0,02981 | 0.0% | 2.8% | 31.9% | - | $678.870 | $14.221.476 | $29.679.374 | 0.48 |
|
||
| 1357 |
Rei
REI
|
$0,01421 | 2.2% | 6.2% | 2.7% | 50.0% | $303.475 | $14.214.657 | $14.214.657 | 1.0 |
|
||
| 1358 |
MECCA
MEA
|
$0,008543 | 0.3% | 0.5% | 6.3% | 1.1% | $84.529,26 | $14.205.464 | $34.202.572 | 0.42 |
|
||
| 1359 |
Wrapped 0G
W0G
|
$1,17 | 0.3% | 4.1% | 9.4% | 7.3% | $28.690,85 | $14.171.031 | $14.171.031 | 1.0 |
|
||
| 1360 |
Radio Caca
RACA
|
$0,00003441 | 0.2% | 0.5% | 1.0% | 16.4% | $2.590.510 | $14.159.897 | $14.297.482 | 0.99 |
|
||
| 1361 |
BitMEX
BMEX
|
$0,1416 | 0.1% | 6.2% | 4.9% | 30.0% | $57.082,36 | $14.159.840 | $63.878.977 | 0.22 |
|
||
| 1362 |
IDEX
IDEX
|
$0,01424 | 0.2% | 0.3% | 0.9% | 26.3% | $2.458.534 | $14.156.195 | $14.225.028 | 1.0 |
|
||
| 1363 |
Realio Network Token
RIO
|
$0,1413 | 0.1% | 1.0% | 0.7% | 23.6% | $627.936 | $14.130.849 | $14.130.849 | 1.0 |
|
||
| 1364 |
Infrared BGT
IBGT
|
$0,9050 | 0.4% | 2.9% | 10.4% | 50.1% | $251.121 | $14.130.712 | $14.130.712 | 1.0 |
|
||
| 1365 |
Vulcan Forged
PYR
|
$0,5905 | 0.1% | 0.6% | 3.9% | 1.9% | $4.294.815 | $14.102.698 | $29.506.391 | 0.48 |
|
||
| 1366 |
Saros
SAROS
|
$0,005314 | 0.4% | 19.2% | 56.8% | 89.8% | $6.520.708 | $14.090.347 | $53.677.516 | 0.26 |
|
||
| 1367 |
dForce USD
USX
|
$0,9111 | 0.0% | 0.2% | 1.1% | 4.3% | $4.096,41 | $14.084.242 | $122.649.367 | 0.11 |
|
||
| 1368 |
Solana Bridged TRX (Solana)
TRX
|
Cumpărare
|
$0,2816 | 0.1% | 0.4% | 2.9% | 4.7% | $5.576,38 | $14.079.908 | $14.079.908 | 1.0 |
|
|
| 1369 |
NAVI Protocol
NAVX
|
$0,01723 | 0.0% | 4.4% | 12.2% | 46.7% | $808.435 | $14.061.641 | $17.228.866 | 0.82 |
|
||
| 1370 |
SentismAI
SENTIS
|
$0,07162 | 0.1% | 2.2% | 79.8% | - | $1.334.336 | $14.032.786 | $71.595.847 | 0.2 |
|
||
| 1371 |
Wanchain
WAN
|
$0,07031 | 0.3% | 0.0% | 5.3% | 2.3% | $1.572.857 | $14.013.615 | $14.807.385 | 0.95 |
|
||
| 1372 |
OpenServ
SERV
|
$0,01913 | 1.0% | 0.8% | 11.3% | 53.4% | $125.720 | $13.972.110 | $19.139.877 | 0.73 |
|
||
| 1373 |
Pofu
POFU
|
$0,0001393 | 0.2% | 1.1% | 9.8% | 31.1% | $280,28 | $13.939.136 | $13.939.136 | 1.0 |
|
||
| 1374 |
Oasys
OAS
|
$0,002244 | 0.5% | 3.0% | 8.4% | 49.6% | $455.728 | $13.875.692 | $22.441.744 | 0.62 |
|
||
| 1375 |
Harvest Finance
FARM
|
$20,65 | 0.1% | 2.8% | 3.1% | 3.7% | $1.683.572 | $13.875.326 | $14.251.768 | 0.97 |
|
||
| 1376 |
Hooked Protocol
HOOK
|
$0,04567 | 0.0% | 0.0% | 3.7% | 21.8% | $3.703.204 | $13.869.065 | $22.861.096 | 0.61 |
|
||
| 1377 |
StablR Euro
EURR
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $11.981.532 | $13.862.195 | $13.862.195 | 1.0 |
|
||
| 1378 |
Bitget Staked SOL
BGSOL
|
$158,55 | - | - | - | - | $5.651,94 | $13.808.369 | $13.808.369 | 1.0 |
|
||
| 1379 |
MimboGameGroup
MGG
|
$0,002095 | 0.0% | 0.2% | 0.4% | 9.7% | $1.578.195 | $13.807.953 | $240.120.099 | 0.06 |
|
||
| 1380 |
USDM
USDM
|
$1,04 | 0.1% | 0.8% | 1.8% | 3.2% | $267.829 | $13.780.772 | $13.780.772 | 1.0 |
|
||
| 1381 |
Kofi Aptos
KAPT
|
$2,03 | 0.0% | 0.4% | 12.8% | 36.3% | $139.867 | $13.774.548 | $13.774.548 | 1.0 |
|
||
| 1382 |
Kleros
PNK
|
$0,01902 | 1.1% | 4.9% | 27.1% | 22.8% | $3.022.598 | $13.769.925 | $15.312.078 | 0.9 |
|
||
| 1383 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1384 |
Suilend
SEND
|
$0,2300 | 1.6% | 6.0% | 14.6% | 16.4% | $565.226 | $13.683.457 | $22.937.620 | 0.6 |
|
||
| 1385 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $915.467 | $13.644.495 | $13.965.412.086 | 0.0 |
|
||
| 1386 |
Aavegotchi
GHST
|
$0,2667 | 0.2% | 3.0% | 2.5% | 9.2% | $2.317.001 | $13.644.030 | $14.068.245 | 0.97 |
|
||
| 1387 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,001798 | 0.4% | 4.4% | 17.1% | 37.9% | $3.500.893 | $13.619.290 | $36.023.208 | 0.38 |
|
||
| 1388 |
Alchemix USD
ALUSD
|
$0,9910 | 0.0% | 0.0% | 0.1% | 0.3% | $57.357,66 | $13.593.247 | $13.593.247 | 1.0 |
|
||
| 1389 |
Viction
VIC
|
$0,1099 | 0.1% | 1.5% | 1.5% | 15.4% | $825.039 | $13.558.674 | $23.058.577 | 0.59 |
|
||
| 1390 |
Milady Cult Coin
CULT
|
$0,0002890 | 0.4% | 1.7% | 18.6% | 35.1% | $1.611.851 | $13.551.823 | $28.909.152 | 0.47 |
|
||
| 1391 |
Portal
PORTAL
|
$0,02224 | 2.9% | 14.6% | 19.4% | 7.6% | $36.880.186 | $13.540.825 | $22.665.694 | 0.6 |
|
||
| 1392 |
THORWallet DEX
TGT
|
$0,01503 | 0.1% | 6.0% | 5.8% | 15.0% | $890,56 | $13.510.628 | $13.625.833 | 0.99 |
|
||
| 1393 |
Hippius
SN75
|
$4,28 | 1.1% | 6.2% | 6.7% | 49.0% | $1.968.225 | $13.500.457 | $13.500.457 | 1.0 |
|
||
| 1394 |
Lazio Fan Token
LAZIO
|
$1,11 | 0.0% | 1.5% | 11.0% | 30.9% | $2.771.133 | $13.463.587 | $44.423.583 | 0.3 |
|
||
| 1395 |
GENIUS AI
GNUS
|
$1,08 | 0.0% | 6.4% | 9.6% | 27.0% | $11.729,53 | $13.379.009 | $16.363.134 | 0.82 |
|
||
| 1396 |
XSGD
XSGD
|
$0,7713 | 0.1% | 0.0% | 0.8% | 0.4% | $344.060 | $13.354.034 | $13.354.034 | 1.0 |
|
||
| 1397 |
Synapse
SYN
|
$0,06092 | 0.3% | 1.7% | 3.7% | 16.3% | $1.516.754 | $13.337.778 | $15.221.150 | 0.88 |
|
||
| 1398 |
RSS3
RSS3
|
$0,01518 | 0.0% | 4.5% | 0.6% | 40.6% | $1.350.344 | $13.267.253 | $15.597.221 | 0.85 |
|
||
| 1399 |
Ancient8
A8
|
$0,03155 | 0.1% | 2.6% | 10.0% | 40.0% | $3.728.663 | $13.227.655 | $31.520.749 | 0.42 |
|
||
| 1400 |
Tutorial
TUT
|
$0,01576 | 0.5% | 2.2% | 6.3% | 18.0% | $9.000.341 | $13.198.762 | $13.198.762 | 1.0 |
|
Se afișează de la 1301 la 1400 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
