Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $41,4 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 9,88.
CoinGecko urmărește acum 17.801 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.284.798.563.785
Capitalizare de piață
0.3%
$41.356.393.407
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1296 |
Mey Network
MEY
|
$0,04950 | 0.8% | 1.2% | 5.4% | 5.9% | $446.263 | $7.414.934 | $106.113.473 | 0.07 |
|
||
| 1297 |
BabyBoomToken
BBT
|
$0,04317 | 1.9% | 10.2% | 26.5% | 56.8% | $84.236,15 | $7.412.365 | $43.166.427 | 0.17 |
|
||
| 1298 |
Thena
THE
|
$0,05473 | 2.6% | 2.1% | 0.6% | 3.8% | $5.442.640 | $7.406.922 | $15.751.547 | 0.47 |
|
||
| 1299 |
Badger
BADGER
|
$0,3509 | 0.2% | 0.8% | 0.0% | 7.4% | $502.630 | $7.371.117 | $7.371.117 | 1.0 |
|
||
| 1300 |
Ika
IKA
|
$0,002451 | 0.1% | 0.1% | 3.1% | 32.5% | $207.035 | $7.355.598 | $24.518.660 | 0.3 |
|
||
| 1301 |
PinGo
PINGO
|
$0,02828 | 0.2% | 1.4% | 20.9% | 20.5% | $15.124,22 | $7.340.568 | $28.273.854 | 0.26 |
|
||
| 1302 |
AhaToken
AHT
|
$0,001008 | 0.0% | 0.5% | 0.3% | 13.4% | $28.489,21 | $7.333.778 | $7.734.685 | 0.95 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9720 | 0.0% | 0.2% | 0.7% | 0.7% | $348,32 | $7.331.508 | $7.331.508 | 1.0 |
|
||
| 1304 |
QAIT
QAIT
|
$0,006948 | 1.0% | 4.2% | 24.2% | 61.8% | $852.526 | $7.295.003 | $69.477.720 | 0.1 |
|
||
| 1305 |
Supra
SUPRA
|
$0,0002236 | 1.3% | 5.9% | 5.5% | 14.4% | $260.808 | $7.287.640 | $18.331.209 | 0.4 |
|
||
| 1306 |
LushAI
LUSH
|
$0,0003705 | 0.2% | 3.4% | 4.0% | 5.8% | $283,26 | $7.283.977 | $7.283.977 | 1.0 |
|
||
| 1307 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$64,95 | 0.2% | 0.1% | 1.9% | 5.6% | $389.591 | $7.247.434 | $7.247.434 | 1.0 |
|
||
| 1308 |
FC Barcelona Fan Token
BAR
|
$0,2774 | 0.2% | 0.6% | 3.7% | 0.5% | $2.423.456 | $7.242.128 | $11.083.796 | 0.65 |
|
||
| 1309 |
ChainBounty
BOUNTY
|
$0,01411 | 0.4% | 2.3% | 2.8% | 9.4% | $34.503,53 | $7.236.025 | $7.839.128 | 0.92 |
|
||
| 1310 |
BounceBit
BB
|
$0,01766 | 0.1% | 0.5% | 1.1% | 5.5% | $1.560.061 | $7.234.663 | $37.100.835 | 0.2 |
|
||
| 1311 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.433,47 | 0.1% | 5.1% | 6.4% | 35.4% | $970.906 | $7.227.645 | $7.229.071 | 1.0 |
|
||
| 1312 |
Robinhood xStock
HOODX
|
$94,76 | 0.1% | 0.6% | 4.9% | 0.3% | $1.565.764 | $7.215.779 | $179.579.111 | 0.04 |
|
||
| 1313 |
SpaceX (Backpack Securities)
SPCX
|
$111,62 | 0.0% | 1.7% | 11.6% | 26.8% | $2.483.130 | $7.209.198 | $7.209.198 | 1.0 |
|
||
| 1341 |
Wrapped iTRY
WITRY
|
$0,02354 | 0.0% | 0.1% | 0.2% | 1.1% | $43,64 | $7.196.301 | $7.196.301 | 1.0 |
|
||
| 1314 |
Private Aviation Finance Token
CINO
|
$0,007165 | 0.1% | 1.9% | 11.1% | 3.9% | $1.413,73 | $7.163.959 | $7.163.959 | 1.0 |
|
||
| 1315 |
Ready Cards
READY
|
$0,007159 | 0.2% | 9.6% | 9.2% | 21.4% | $470.403 | $7.158.914 | $7.158.914 | 1.0 |
|
||
| 1316 |
MonaCoin
MONA
|
$0,06803 | 0.4% | 1.3% | 0.7% | 2.4% | $119,23 | $7.151.520 | $7.151.520 | 1.0 |
|
||
| 1317 |
Strike
STRIKE
|
$0,3973 | 0.5% | 0.0% | 5.9% | 46.9% | $13.613,03 | $7.150.833 | $9.931.713 | 0.72 |
|
||
| 1318 |
REPPO
REPPO
|
$0,01740 | 0.8% | 5.6% | 14.1% | 9.8% | $80.981,33 | $7.148.902 | $17.395.360 | 0.41 |
|
||
| 1319 |
NUMINE Token
NUMI
|
$0,02096 | 0.2% | 0.2% | 2.0% | 12.1% | $192.900 | $7.146.013 | $20.991.068 | 0.34 |
|
||
| 1320 |
NATIX Network
NATIX
|
$0,00007194 | 1.0% | 0.7% | 5.7% | 16.2% | $61.752,96 | $7.142.838 | $7.142.838 | 1.0 |
|
||
| 1321 |
Solomon
SOLO
|
$0,6251 | 0.4% | 8.3% | 6.7% | 3.9% | $85.509,12 | $7.141.885 | $16.128.802 | 0.44 |
|
||
| 1322 |
Inverse Finance
INV
|
$10,06 | 0.4% | 1.1% | 4.2% | 1.8% | $3.892,69 | $7.138.492 | $7.311.577 | 0.98 |
|
||
| 1323 |
STASIS EURO
EURS
|
Cumpărare
|
$1,21 | 0.0% | 0.3% | 1.2% | 0.4% | $104,95 | $7.131.325 | $7.131.325 | 1.0 |
|
|
| 1324 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$101,27 | 0.0% | 2.9% | 2.7% | 0.0% | $718.466 | $7.129.769 | $7.129.769 | 1.0 |
|
||
| 1325 |
Slerf [OLD]
SLERF
|
$0,01426 | 0.6% | 0.4% | 0.4% | 12.1% | $1.038,79 | $7.128.339 | $7.128.339 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1326 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.0% | 0.2% | 0.0% | 0.0% | $0,00 | $7.117.600 | $7.117.600 | 1.0 |
|
||
| 1327 |
Avalon
AVL
|
$0,02033 | 0.3% | 0.4% | 6.1% | 17.3% | $764.865 | $7.117.439 | $20.332.634 | 0.35 |
|
||
| 1328 |
LUKSO
LYX
|
$0,2329 | 0.5% | 0.2% | 2.1% | 4.0% | $92.702,33 | $7.111.272 | $9.807.880 | 0.73 |
|
||
| 1329 |
Avici
AVICI
|
$0,5513 | 0.2% | 6.8% | 16.3% | 38.8% | $463.803 | $7.110.884 | $7.110.884 | 1.0 |
|
||
| 1330 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,16 | 0.0% | 0.1% | 1.2% | 0.2% | $707.468 | $7.100.388 | $7.100.388 | 1.0 |
|
||
| 1331 |
Bitcast
SN93
|
$1,95 | 0.3% | 1.1% | 4.4% | 23.5% | $15.944,34 | $7.076.773 | $7.076.773 | 1.0 |
|
||
| 1332 |
RSS3
RSS3
|
$0,004642 | 0.4% | 0.4% | 11.5% | 21.4% | $1.118.069 | $7.057.133 | $7.057.133 | 1.0 |
|
||
| 1333 |
FIGHT
FIGHT
|
$0,003442 | 0.0% | 3.2% | 11.3% | 3.0% | $1.650.501 | $7.056.758 | $34.423.207 | 0.21 |
|
||
| 1334 |
Eesee
ESE
|
$0,009153 | 1.5% | 9.3% | 26.7% | 10.0% | $1.335.801 | $7.056.047 | $7.115.913 | 0.99 |
|
||
| 1335 |
Coinbase xStock
COINX
|
$158,30 | 0.1% | 0.0% | 0.5% | 8.3% | $1.638.875 | $7.027.322 | $121.900.522 | 0.06 |
|
||
| 1336 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$408,15 | 0.1% | 0.3% | 1.4% | 8.2% | $1.235.963 | $7.023.431 | $7.023.436 | 1.0 |
|
||
| 1337 |
MIA
MIA
|
$0,01276 | 0.0% | 0.3% | 4.2% | 1.7% | $8.063,37 | $6.994.908 | $12.756.982 | 0.55 |
|
||
| 1338 |
Autonolas
OLAS
|
$0,02589 | 0.0% | 0.8% | 0.8% | 19.0% | $68.208,18 | $6.992.982 | $13.687.774 | 0.51 |
|
||
| 1339 |
USUALx
USUALX
|
$0,01457 | 0.4% | 1.2% | 2.4% | 9.6% | $1.075,70 | $6.977.231 | $6.977.231 | 1.0 |
|
||
| 1340 |
OVERTAKE
TAKE
|
$0,02098 | 1.1% | 5.1% | 2.9% | 32.5% | $853.192 | $6.976.571 | $20.977.568 | 0.33 |
|
||
| 1341 |
Midas mAPOLLO
MAPOLLO
|
$1,11 | 0.0% | 0.0% | 4.2% | 4.2% | $0,00 | $6.972.739 | $6.972.739 | 1.0 |
|
||
| 1342 |
Bitcoin Limited Edition
BTCLE
|
$447,39 | 0.3% | 0.6% | 0.7% | 6.9% | $136.656 | $6.969.778 | $93.952.812 | 0.07 |
|
||
| 1343 |
LimeWire
LMWR
|
$0,01096 | 3.7% | 5.5% | 8.4% | 11.3% | $1.042.775 | $6.952.964 | $6.952.964 | 1.0 |
|
||
| 1344 |
Peercoin
PPC
|
$0,2288 | 1.2% | 2.9% | 1.9% | 9.6% | $67,48 | $6.941.200 | $6.941.200 | 1.0 |
|
||
| 1345 |
Quantoz USDQ
USDQ
|
$0,9906 | 0.0% | 0.0% | 0.3% | 0.0% | $2.111.962 | $6.934.433 | $6.934.433 | 1.0 |
|
||
| 1346 |
WorldAssets
INC
|
$0,07674 | 0.1% | 1.0% | 0.8% | 0.9% | $86.906,97 | $6.911.267 | $23.037.555 | 0.3 |
|
||
| 1347 |
Anzens USDA
USDA
|
$1,02 | 0.6% | 2.4% | 2.4% | 2.2% | $23.866,68 | $6.890.821 | $6.890.821 | 1.0 |
|
||
| 1348 |
NAVI Protocol
NAVX
|
$0,008443 | 0.5% | 1.3% | 17.2% | 23.9% | $239.445 | $6.885.484 | $8.436.362 | 0.82 |
|
||
| 1349 |
grail
SN81
|
$1,65 | 0.4% | 0.1% | 0.5% | 6.3% | $38.597,57 | $6.860.488 | $6.860.488 | 1.0 |
|
||
| 1350 |
OMG Network
OMG
|
$0,04863 | 0.8% | 0.2% | 4.3% | 12.0% | $2.039.492 | $6.819.436 | $6.819.436 | 1.0 |
|
||
| 1351 |
SOEX
SOEX
|
$0,008518 | 0.3% | 1.4% | 1.9% | 96.1% | $17.556,70 | $6.814.700 | $6.814.700 | 1.0 |
|
||
| 1352 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$207,61 | 0.0% | 1.1% | 2.6% | 5.8% | $1.357.635 | $6.809.011 | $6.809.011 | 1.0 |
|
||
| 1353 |
Quantoz EURQ
EURQ
|
$1,13 | 0.0% | 0.0% | 0.7% | 1.3% | $3.430.584 | $6.807.268 | $6.807.268 | 1.0 |
|
||
| 1354 |
Swarms
SWARMS
|
$0,006781 | 0.2% | 1.0% | 4.8% | 9.2% | $3.994.352 | $6.780.928 | $6.780.928 | 1.0 |
|
||
| 1355 |
MARBLEX
MBX
|
$0,02435 | 0.0% | 0.6% | 3.0% | 5.6% | $509.053 | $6.773.746 | $7.824.765 | 0.87 |
|
||
| 1356 |
Send
SEND
|
$0,01915 | 0.0% | 0.5% | 1.1% | 9.0% | $2.367,75 | $6.771.235 | $18.683.100 | 0.36 |
|
||
| 1357 |
MUX Protocol
MCB
|
$1,78 | 0.0% | 3.5% | 4.4% | 6.3% | $5.659,45 | $6.762.746 | $8.540.947 | 0.79 |
|
||
| 1358 |
Nimiq
NIM
|
$0,0004868 | 0.1% | 0.4% | 5.9% | 14.0% | $30.457,07 | $6.752.517 | $6.869.301 | 0.98 |
|
||
| 1359 |
CHAOS 太初
CHAOS
|
$0,07089 | 0.5% | 1.3% | 29.7% | 32.1% | $47.126,38 | $6.691.186 | $6.691.186 | 1.0 |
|
||
| 1360 |
Midas Rockaway Market Neutral
MROX
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $6.657.176 | $6.657.176 | 1.0 |
|
||
| 1361 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $16.358,79 | $6.656.979 | $29.641.184 | 0.22 |
|
||
| 1362 |
Pepecoin
PEP
|
$0,00006471 | 1.2% | 4.4% | 2.6% | 28.4% | $82.026,97 | $6.643.497 | $6.643.516 | 1.0 |
|
||
| 1363 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 0.0% | 0.0% | 87.5% | $4,79 | $6.640.779 | $6.640.779 | 1.0 |
|
||
| 1364 |
Milady Cult Coin
CULT
|
$0,0001415 | 3.1% | 0.5% | 1.1% | 0.8% | $101.399 | $6.636.706 | $14.157.618 | 0.47 |
|
||
| 1365 |
Heroes of Mavia
MAVIA
|
$0,02686 | 0.1% | 0.6% | 7.0% | 4.9% | $1.417.462 | $6.634.785 | $6.716.262 | 0.99 |
|
||
| 1366 |
ORIGYN
OGY
|
$0,0008144 | 0.1% | 0.3% | 0.8% | 1.5% | $144.355 | $6.626.555 | $8.481.241 | 0.78 |
|
||
| 1367 |
Data Universe
SN13
|
$1,30 | 0.4% | 0.2% | 2.9% | 12.0% | $15.408,90 | $6.622.691 | $6.622.691 | 1.0 |
|
||
| 1368 |
USDPT | Western Union
USDPT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $389.326 | $6.621.217 | $6.621.217 | 1.0 |
|
||
| 1369 |
VitaDAO
VITA
|
$0,2517 | 0.0% | 0.3% | 13.9% | 21.3% | $10.970,14 | $6.616.962 | $7.078.712 | 0.93 |
|
||
| 1370 |
Cookie DAO
COOKIE
|
$0,008433 | 0.1% | 2.7% | 0.2% | 3.9% | $1.606.464 | $6.596.951 | $8.434.939 | 0.78 |
|
||
| 1371 |
Swarm
SN124
|
$1,91 | 0.4% | 1.6% | 11.6% | 5.6% | $194.751 | $6.588.556 | $6.588.556 | 1.0 |
|
||
| 1372 |
Access Protocol
ACS
|
$0,0001278 | 0.0% | 0.3% | 1.5% | 2.2% | $544.633 | $6.587.237 | $11.541.857 | 0.57 |
|
||
| 1373 |
AIUSD
AIUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.343,30 | $6.586.389 | $6.586.389 | 1.0 |
|
||
| 1374 |
Zephyr Protocol
ZEPH
|
$0,5148 | 0.7% | 16.4% | 20.3% | 51.5% | $149.974 | $6.579.249 | $6.579.295 | 1.0 |
|
||
| 1375 |
Buying.com
BUY
|
$0,01005 | 0.1% | 0.5% | 6.8% | 10.8% | $87.096,33 | $6.574.943 | $9.919.493 | 0.66 |
|
||
| 1376 |
Puffer
PUFFER
|
$0,01293 | 0.2% | 0.4% | 1.6% | 12.6% | $764.680 | $6.570.874 | $12.970.877 | 0.51 |
|
||
| 1377 |
Evernode
EVR
|
$0,09053 | 0.0% | 0.0% | 15.3% | 20.5% | $60,13 | $6.541.074 | $6.541.074 | 1.0 |
|
||
| 1378 |
SquidGrow
SQGROW
|
$0,006528 | 2.3% | 6.7% | 6.4% | 20.6% | $23.528,95 | $6.527.778 | $6.527.778 | 1.0 |
|
||
| 1379 |
Hana Network
HANA
|
$0,02711 | 8.3% | 12.7% | 23.3% | 28.4% | $26.951.922 | $6.514.271 | $27.142.797 | 0.24 |
|
||
| 1380 |
Pikaboss
PIKA
|
$0.071544 | 0.0% | 0.0% | 0.7% | 10.9% | $102,61 | $6.494.384 | $6.494.384 | 1.0 |
|
||
| 1381 |
DeAgentAI
AIA
|
$0,06527 | 0.0% | 4.8% | 20.4% | 33.6% | $2.196.196 | $6.491.239 | $65.238.583 | 0.1 |
|
||
| 1382 |
THAT
THAT
|
$0,001962 | 0.4% | 0.3% | 0.4% | 0.5% | $13.702,86 | $6.474.683 | $6.474.683 | 1.0 |
|
||
| 1383 |
Amazon xStock
AMZNX
|
$232,14 | 0.1% | 0.7% | 6.4% | 0.6% | $3.233.308 | $6.467.714 | $116.201.955 | 0.06 |
|
||
| 1384 |
smolecoin
SMOLE
|
$0,00001537 | 0.1% | 0.0% | 0.9% | 11.8% | $33,35 | $6.456.512 | $6.456.512 | 1.0 |
|
||
| 1385 |
Daddy Tate
DADDY
|
$0,01073 | 3.7% | 15.7% | 27.0% | 3.2% | $210.698 | $6.431.936 | - |
|
|||
| 1386 |
O Intelligence Coin
OI
|
$6.426.497 | 2.5% | 6.5% | 10.8% | 47.2% | $10.062,86 | $6.426.629 | $6.426.629 | 1.0 |
|
||
| 1387 |
RXR Coin
RXRC
|
$0,1606 | 0.2% | 0.2% | 0.1% | 0.1% | $2.268.896 | $6.422.205 | $61.010.949 | 0.11 |
|
||
| 1388 |
AISM FAITH TOKEN
AISM
|
$0,006411 | 0.1% | 0.4% | 0.9% | 0.2% | $23,98 | $6.410.425 | $6.410.425 | 1.0 |
|
||
| 1389 |
Anyswap
ANY
|
$0,4852 | 0.2% | 1.2% | 1.0% | 1.7% | $1,94 | $6.397.062 | $6.397.062 | 1.0 |
|
||
| 1390 |
Build On BNB
BOB
|
$0.071520 | 0.1% | 0.9% | 0.6% | 10.3% | $422.155 | $6.380.267 | $6.380.267 | 1.0 |
|
||
| 1391 |
Apu Apustaja
APU
|
$0,00001888 | 4.9% | 2.2% | 8.7% | 18.6% | $161.315 | $6.378.145 | $7.941.111 | 0.8 |
|
||
| 1392 |
Own The Doge
DOG
|
Cumpărare
|
$0,0003754 | 0.0% | 1.6% | 1.1% | 6.1% | $580,46 | $6.371.155 | $6.371.155 | 1.0 |
|
|
| 1393 |
Splendor
SPLD
|
$0,1694 | 0.1% | 0.2% | 3.1% | 11.1% | $36.025,24 | $6.359.492 | $4.403.575.112 | 0.0 |
|
||
| 1394 |
τaos
SN79
|
$1,47 | 0.4% | 0.9% | 0.2% | 19.4% | $9.952,34 | $6.358.821 | $6.358.821 | 1.0 |
|
||
| 1395 |
DAO Maker
DAO
|
$0,02530 | 0.1% | 2.5% | 3.0% | 12.7% | $600.675 | $6.349.673 | $7.025.351 | 0.9 |
|
Se afișează de la 1301 la 1400 din 8822 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
