Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,86 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $98,1 miliard.
Dominanța Bitcoin este la 57,8 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.304 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Data Availability și bStocks Ecosystem.
Caracteristici principale
$2,858T
1.0%
Capitalizare de piață
$98,085B
9.2%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 |
Populous
PPT
|
$0,1670 | 0.2% | 3.5% | 41.9% | 130.1% | $11.652,45 | $8.741.681 | $8.892.124 | 0.98 |
|
||
| 1320 |
Soil
SOIL
|
$0,1129 | 0.6% | 2.1% | 7.7% | 18.4% | $66.739,03 | $8.689.596 | $11.286.740 | 0.77 |
|
||
| 1321 |
Bitlight
LIGHT
|
$0,2016 | 1.3% | 3.3% | 5.5% | 20.9% | $2.894.529 | $8.681.598 | $84.684.804 | 0.1 |
|
||
| 1322 |
MUX Protocol
MCB
|
$2,28 | 0.0% | 0.7% | 3.4% | 3.7% | $2.401,15 | $8.666.524 | $10.945.304 | 0.79 |
|
||
| 1323 |
Balancer
BAL
|
$0,1238 | 0.1% | 2.3% | 3.5% | 13.3% | $302.377 | $8.647.746 | $8.962.419 | 0.96 |
|
||
| 1324 |
Morpheus AI
MOR
|
$0,9503 | 0.1% | 1.5% | 21.7% | 40.6% | $133.359 | $8.601.614 | $8.895.521 | 0.97 |
|
||
| 1325 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$541,33 | 0.1% | 1.7% | 2.9% | 8.0% | $2.372.985 | $8.554.791 | $8.554.802 | 1.0 |
|
||
| 1326 |
xHYPE
XHYPE
|
$1,06 | 0.0% | 0.7% | 0.3% | 0.6% | $10.753,87 | $8.533.349 | $8.533.349 | 1.0 |
|
||
| 1327 |
Infinex
INX
|
$0,004275 | 0.5% | 4.3% | 9.0% | 25.4% | $620.525 | $8.525.435 | $42.749.008 | 0.2 |
|
||
| 1328 |
HOPR
HOPR
|
$0,01278 | 0.4% | 1.7% | 2.2% | 7.4% | $68.611,98 | $8.520.739 | $8.816.623 | 0.97 |
|
||
| 1329 |
Commander Vrax
VRAX
|
$0,008515 | 3.4% | 468.8% | - | - | $11.123.659 | $8.517.475 | $8.517.475 | 1.0 |
|
||
| 1330 |
GeorgePlaysClashRoyale
CLASH
|
$0,008513 | 0.6% | 12.5% | 6.6% | 3.2% | $432.557 | $8.510.445 | $8.510.445 | 1.0 |
|
||
| 1331 |
AITECH Cloud Network
ACN
|
$0,004750 | 0.2% | 5.9% | 24.1% | 13.6% | $1.332.695 | $8.470.169 | $9.422.174 | 0.9 |
|
||
| 1332 |
Singularry
SINGULARRY
|
$0,008466 | 0.9% | 2.8% | 6.0% | 5.5% | $53.629,68 | $8.466.067 | $8.466.067 | 1.0 |
|
||
| 1333 |
Wecan
WECAN
|
$0,001410 | 0.0% | 1.7% | 3.9% | 14.0% | $1.487,73 | $8.459.009 | $8.459.009 | 1.0 |
|
||
| 1335 |
Dojo
SN52
|
$1,72 | 0.5% | 9.0% | 4.4% | 27.0% | $7.304,08 | $8.448.853 | $8.448.853 | 1.0 |
|
||
| 1336 |
Saga
SAGA
|
$0,02028 | 0.3% | 6.3% | 9.3% | 4.0% | $9.334.423 | $8.448.497 | $22.405.592 | 0.38 |
|
||
| 1337 |
SPACEM WORLD
SPCM
|
$0,0008311 | 0.1% | 2.0% | 11.9% | 105.0% | $259.991 | $8.447.968 | $33.476.193 | 0.25 |
|
||
| 1338 |
Squid
QUID
|
$0,05894 | 0.4% | 0.8% | 13.9% | 2.3% | $3.917.970 | $8.440.609 | $58.960.424 | 0.14 |
|
||
| 1339 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.1% | 0.1% | 1.2% | $242.862 | $8.434.941 | $8.434.941 | 1.0 |
|
||
| 1340 |
saffron.finance
SFI
|
$105,19 | 0.0% | 0.3% | 4.4% | 8.7% | $363.317 | $8.429.128 | $10.518.936 | 0.8 |
|
||
| 1341 |
GRX Chain
GRX
|
Cumpărare
|
$0,8860 | 0.0% | 95.8% | 95.8% | 95.8% | $117.596 | $8.428.068 | $8.858.353 | 0.95 |
|
|
| 1342 |
Zeus Network
ZEUS
|
$0,009005 | 0.1% | 4.2% | 11.7% | 282.5% | $4.745.890 | $8.396.441 | $9.014.739 | 0.93 |
|
||
| 1343 |
PaperStrategy
PSTR
|
$0,008912 | 0.5% | 26.1% | - | - | $2.000.136 | $8.386.551 | $8.376.478 | 1.0 |
|
||
| 1344 |
Inverse Finance
INV
|
$11,72 | 0.4% | 1.1% | 11.6% | 35.6% | $63.335,87 | $8.371.864 | $8.516.873 | 0.98 |
|
||
| 1345 |
Lingo
LINGO
|
$0,01301 | 0.6% | 12.7% | 2.6% | 5.0% | $191.860 | $8.370.778 | $8.371.044 | 1.0 |
|
||
| 1346 |
Evernode
EVR
|
$0,1158 | 0.0% | 1.6% | 10.0% | 46.5% | $323,40 | $8.366.416 | $8.366.416 | 1.0 |
|
||
| 1347 |
RIV Coin
RIV
|
$0,003627 | 0.8% | 0.6% | 6.8% | 9.8% | $390.660 | $8.339.926 | $32.653.490 | 0.26 |
|
||
| 1348 |
Tradoor
TRADOOR
|
$0,5806 | 0.2% | 6.0% | 11.4% | 9.4% | $1.189.199 | $8.331.851 | $34.839.437 | 0.24 |
|
||
| 1349 |
Cookie DAO
COOKIE
|
$0,01032 | 0.5% | 4.1% | 11.3% | 6.7% | $1.191.610 | $8.318.544 | $10.323.447 | 0.81 |
|
||
| 1350 |
Solomon USDv
USDV
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $100.251 | $8.313.492 | $8.313.492 | 1.0 |
|
||
| 1351 |
Achain
ACT
|
$0,009630 | 0.0% | 6.7% | 3.6% | 5.3% | $181.825 | $8.312.408 | $9.694.443 | 0.86 |
|
||
| 1352 |
AstraAI
ASTRA
|
$0,8298 | 0.2% | 0.2% | 85.3% | 451.7% | $7.810,67 | $8.298.535 | $8.298.535 | 1.0 |
|
||
| 1353 |
Access Protocol
ACS
|
$0,0001535 | 1.5% | 0.8% | 0.9% | 2.2% | $713.857 | $8.288.204 | $13.906.141 | 0.6 |
|
||
| 1354 |
THORSwap
THOR
|
$0,03273 | 0.3% | 8.5% | 9.9% | 1.9% | $18.008,53 | $8.288.172 | $8.288.172 | 1.0 |
|
||
| 1355 |
PondCoin
PNDC
|
$0.075925 | 0.1% | 7.6% | 7.5% | 44.1% | $3.982,88 | $8.276.557 | $24.934.996 | 0.33 |
|
||
| 1356 |
SuperWalk GRND
GRND
|
$0,01003 | 0.6% | 2.8% | 1.1% | 0.2% | $80.586,13 | $8.242.832 | $9.543.332 | 0.86 |
|
||
| 1357 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,04123 | 2.3% | 4.8% | 9.0% | 13.2% | $108.545 | $8.232.957 | $8.232.903 | 1.0 |
|
||
| 1358 |
Pareton
SN10
|
$1,55 | 0.4% | 2.5% | 9.6% | 2.7% | $331.085 | $8.223.370 | $8.223.370 | 1.0 |
|
||
| 1359 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1360 |
Fantom Bomb
FBOMB
|
$0,02305 | 0.8% | 0.1% | 0.1% | 39.5% | $360.800 | $8.199.537 | $8.198.936 | 1.0 |
|
||
| 1361 |
ivault
IVT
|
$0,01105 | 1.5% | 2.0% | 7.9% | 8.0% | $159.119 | $8.185.149 | $13.265.444 | 0.62 |
|
||
| 1362 |
Destra Network
DSYNC
|
$0,008207 | 0.5% | 2.2% | 1.4% | 109.3% | $635.172 | $8.181.138 | $8.181.138 | 1.0 |
|
||
| 1363 |
Sonic SVM
SONIC
|
$0,02263 | 0.2% | 5.6% | 10.5% | 9.0% | $763.145 | $8.144.106 | $54.294.038 | 0.15 |
|
||
| 1364 |
Anyswap
ANY
|
$0,6168 | 0.3% | 1.5% | 1.6% | 1.6% | $1,23 | $8.132.067 | $8.132.067 | 1.0 |
|
||
| 1365 |
Epic Chain
EPIC
|
$0,2400 | 1.5% | 22.4% | 47.4% | 28.7% | $14.752.384 | $8.074.004 | $8.074.004 | 1.0 |
|
||
| 1366 |
NEURALAI
NEURAL
|
$0,8059 | 5.5% | 10.1% | 24.8% | 50.2% | $8.232,66 | $8.059.290 | $8.059.290 | 1.0 |
|
||
| 1367 |
Trusta AI
TA
|
$0,04471 | 0.4% | 3.1% | 10.8% | 12.1% | $1.127.971 | $8.053.778 | $44.743.209 | 0.18 |
|
||
| 1368 |
PayAI Network
PAYAI
|
$0,008045 | 0.1% | 1.9% | 7.0% | 39.8% | $287.225 | $8.047.387 | $8.047.387 | 1.0 |
|
||
| 1369 |
StakeStone
STO
|
$0,03561 | 0.4% | 3.1% | 9.3% | 5.1% | $1.621.093 | $8.028.752 | $35.630.557 | 0.23 |
|
||
| 1370 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.0% | 0.1% | 2.3% | $0,00 | $8.021.368 | $8.026.195 | 1.0 |
|
||
| 1371 |
UR
SN25
|
$1,56 | 0.2% | 3.6% | 13.5% | 29.9% | $392.153 | $8.017.091 | $8.017.091 | 1.0 |
|
||
| 1372 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$563,39 | 0.1% | 1.2% | 9.9% | 11.3% | $2.784.145 | $8.006.752 | $7.851.796 | 1.02 |
|
||
| 1373 |
Particle Network
PARTI
|
$0,03436 | 0.0% | 1.1% | 1.1% | 59.1% | $13.805.034 | $7.997.836 | $34.325.476 | 0.23 |
|
||
| 1374 |
JumpToken
JMPT
|
$0,5404 | 0.2% | 1.0% | 2.5% | 3.7% | $4.426,08 | $7.977.529 | $16.641.477 | 0.48 |
|
||
| 1375 |
Froggie
FROGGIE
|
$0,007973 | 0.2% | 2.9% | 8.4% | 2.6% | $76.019,12 | $7.976.605 | $7.976.605 | 1.0 |
|
||
| 1376 |
MAP Protocol
MAPO
|
$0,001281 | 0.5% | 1.6% | 0.1% | 3.1% | $640.881 | $7.942.074 | $12.427.149 | 0.64 |
|
||
| 1377 |
strkBTC
STRKBTC
|
$81.979,43 | 0.3% | 1.8% | 0.2% | 8.3% | $4.986.073 | $7.932.983 | $7.932.983 | 1.0 |
|
||
| 1378 |
Midas mAPOLLO
MAPOLLO
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $7.924.142 | $7.924.142 | 1.0 |
|
||
| 1379 |
Bullbit
BUBI
|
$0,02789 | 0.2% | 3.4% | 10.1% | 36.9% | $16.609.258 | $7.917.093 | $111.637.339 | 0.07 |
|
||
| 1380 |
FC Barcelona Fan Token
BAR
|
$0,2767 | 0.0% | 3.7% | 1.8% | 5.1% | $1.410.457 | $7.912.066 | $11.035.976 | 0.72 |
|
||
| 1381 |
TokenFi
TOKEN
|
$0,001947 | 0.2% | 2.2% | 4.9% | 0.2% | $1.071.737 | $7.911.007 | $19.467.442 | 0.41 |
|
||
| 1382 |
Liquidity
SN77
|
$1,40 | 0.5% | 8.5% | 1.9% | 16.8% | $4.299,74 | $7.904.871 | $7.904.871 | 1.0 |
|
||
| 1383 |
Santos FC Fan Token
SANTOS
|
$0,4905 | 0.3% | 2.2% | 3.7% | 3.7% | $1.039.019 | $7.893.687 | $14.713.437 | 0.54 |
|
||
| 1384 |
Backed Coinbase Global
BCOIN
|
$170,23 | 0.0% | 5.9% | 3.1% | 7.3% | $0,00 | $7.892.345 | $7.892.345 | 1.0 |
|
||
| 1385 |
Thena
THE
|
$0,05759 | 1.0% | 5.6% | 13.9% | 13.3% | $3.441.225 | $7.877.621 | $16.554.231 | 0.48 |
|
||
| 1386 |
Anthropic PreStocks
ANTHROPIC
|
$1.019,85 | 0.2% | 0.7% | 2.1% | 3.9% | $758.637 | $7.833.654 | $7.833.638 | 1.0 |
|
||
| 1387 |
Vidaio
SN85
|
$1,59 | 0.5% | 3.0% | 3.7% | 27.4% | $1.355.514 | $7.832.484 | $7.832.484 | 1.0 |
|
||
| 1388 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$242,70 | 0.4% | 2.2% | 11.9% | 9.2% | $1.649.603 | $7.808.502 | $7.686.938 | 1.02 |
|
||
| 1389 |
GamerCoin
GHX
|
$0,01109 | 0.2% | 2.4% | 4.1% | 26.0% | $120.378 | $7.796.034 | $8.962.737 | 0.87 |
|
||
| 1390 |
AISM FAITH TOKEN
AISM
|
$0,007788 | 1.5% | 1.6% | 4.7% | 7.5% | $6,06 | $7.789.511 | $7.789.511 | 1.0 |
|
||
| 1391 |
SN21 AdTAO
SN21
|
$1,45 | 0.5% | 18.3% | 13.4% | 86.0% | $1.262.125 | $7.782.972 | $7.782.972 | 1.0 |
|
||
| 1392 |
Solomon
SOLO
|
$0,7379 | 0.1% | 5.3% | 19.9% | 1.8% | $108.580 | $7.766.170 | $19.038.515 | 0.41 |
|
||
| 1393 |
AhaToken
AHT
|
$0,001063 | 0.8% | 0.4% | 7.4% | 0.2% | $71.322,47 | $7.738.062 | $8.154.276 | 0.95 |
|
||
| 1394 |
TAC
TAC
|
$0,001257 | 0.2% | 0.4% | 14.1% | 28.2% | $1.085.234 | $7.731.589 | $12.603.210 | 0.61 |
|
||
| 1395 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.715.371 | $7.715.367 | 1.0 |
|
||
| 1396 |
Crob Mob
CROB
|
$0,007714 | 1.7% | 1.9% | 4.8% | 4.6% | $245,23 | $7.714.146 | $7.714.146 | 1.0 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$542,22 | 0.0% | 2.2% | 3.2% | 8.1% | $498.863 | $7.701.354 | $161.507.501 | 0.05 |
|
||
| 1398 |
Quantum Compute
SN48
|
$1,43 | 1.3% | 9.6% | 31.1% | 58.5% | $63.461,74 | $7.687.596 | $7.687.596 | 1.0 |
|
||
| 1399 |
Telos
TLOS
|
$0,01699 | 0.1% | 9.0% | 2.9% | 10.2% | $433.616 | $7.683.813 | $7.955.945 | 0.97 |
|
||
| 1400 |
Fuel Network
FUEL
|
$0,0008007 | 0.1% | 3.4% | 5.4% | 1.2% | $361.811 | $7.665.184 | $8.473.780 | 0.9 |
|
||
| 1401 |
LOFI
LOFI
|
$0,007651 | 1.1% | 9.9% | 23.5% | 113.5% | $267.756 | $7.655.366 | $7.655.366 | 1.0 |
|
||
| 1402 |
GenesisL1
L1
|
$0,1813 | 0.0% | 1.4% | 19.6% | 73.1% | $11.033,55 | $7.652.597 | $8.658.093 | 0.88 |
|
||
| 1403 |
Elastos
ELA
|
$0,3310 | 0.0% | 6.4% | 7.2% | 17.3% | $136.710 | $7.643.458 | $8.683.197 | 0.88 |
|
||
| 1404 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187641 | 0.3% | 4.4% | 25.8% | 25.3% | $32.956,59 | $7.641.834 | $7.641.834 | 1.0 |
|
||
| 1405 |
Kleros
PNK
|
$0,008339 | 0.2% | 1.5% | 0.6% | 0.6% | $34.574,95 | $7.635.771 | $7.635.771 | 1.0 |
|
||
| 1406 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$28,01 | 0.3% | 6.1% | 10.6% | 30.8% | $691.532 | $7.628.888 | $7.606.489 | 1.0 |
|
||
| 1407 |
Bera USD
BUSD
|
$0,9966 | 0.6% | 0.3% | 0.4% | 1.0% | $484.471 | $7.625.886 | $7.625.886 | 1.0 |
|
||
| 1408 |
HoodPork
PORKU
|
$0,007621 | 0.3% | 3.6% | 105.7% | - | $3.106.676 | $7.623.666 | $7.623.666 | 1.0 |
|
||
| 1409 |
Paris Saint-Germain Fan Token
PSG
|
$0,4389 | 0.0% | 1.8% | 3.5% | 2.3% | $1.111.115 | $7.619.324 | $8.740.613 | 0.87 |
|
||
| 1410 |
Aligned
ALIGN
|
$0,004665 | 0.0% | 3.7% | 10.6% | 37.3% | $403.510 | $7.610.475 | $46.632.812 | 0.16 |
|
||
| 1411 |
district0x
DNT
|
$0,007612 | 0.4% | 1.3% | 15.4% | 26.3% | $69.858,37 | $7.605.319 | $7.605.319 | 1.0 |
|
||
| 1412 |
PinLink
PIN
|
$0,07571 | 0.3% | 1.1% | 1.2% | 40.0% | $103.447 | $7.604.514 | $7.604.514 | 1.0 |
|
||
| 1413 |
Infinity Ground
AIN
|
$0,04103 | 0.4% | 8.6% | 8.8% | 107.1% | $1.218.389 | $7.600.936 | $41.019.621 | 0.19 |
|
||
| 1414 |
Lava Network
LAVA
|
$0,01225 | 0.1% | 0.8% | 1.6% | 1.2% | $512.992 | $7.592.016 | $11.721.876 | 0.65 |
|
||
| 1416 |
aura
AURA
|
$0,007864 | 1.1% | 2.9% | 4.7% | 49.6% | $336.167 | $7.575.231 | $7.575.231 | 1.0 |
|
||
| 1417 |
Vine
VINE
|
$0,007590 | 1.2% | 1.7% | 2.8% | 4.9% | $4.002.385 | $7.574.976 | $7.574.976 | 1.0 |
|
||
| 1418 |
Pika Protocol
PIKA
|
$0,3986 | 0.6% | 3.3% | 2.0% | 1.2% | $164,04 | $7.574.037 | $39.863.353 | 0.19 |
|
||
| 1419 |
Marina Protocol
BAY
|
$0,03786 | 0.8% | 1.5% | 0.4% | 136.3% | $477.675 | $7.571.771 | $37.858.856 | 0.2 |
|
||
| 1420 |
SPDR Gold Shares • Robinhood Token
GLD
|
$382,73 | 0.1% | 0.7% | 0.0% | 3.4% | $3.326.737 | $7.559.136 | $7.393.134 | 1.02 |
|
Se afișează de la 1301 la 1400 din 10656 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
