Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,8 trilion, o modificare cu 2.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $111 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.292 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Crypto-backed Stablecoin și Yield-Bearing Stablecoin.
Caracteristici principale
$2,798T
2.6%
Capitalizare de piață
$110,919B
49.6%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1113 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.1% | 0.0% | 4.4% | $7.832,58 | $11.812.131 | $303.801.141 | 0.04 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $75,02 | $11.794.771 | $11.794.771 | 1.0 |
|
||
| 1115 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149,10 | 0.0% | 5.1% | 10.9% | 0.6% | $1.997.469 | $11.773.415 | $11.773.415 | 1.0 |
|
||
| 1116 |
TronBank
TBK
|
$0,1830 | 0.3% | 2.9% | 1.6% | 39.3% | $141.952 | $11.763.663 | $178.169.603 | 0.07 |
|
||
| 1117 |
Maverick Protocol
MAV
|
$0,01000 | 0.3% | 5.1% | 11.4% | 3.6% | $1.326.103 | $11.740.053 | $20.021.961 | 0.59 |
|
||
| 1118 |
Yellow
YELLOW
|
$0,03698 | 0.4% | 0.3% | 4.3% | 12.2% | $1.282.320 | $11.713.108 | $367.255.807 | 0.03 |
|
||
| 1119 |
Opinion
OPN
|
$0,06406 | 0.1% | 0.2% | 9.4% | 40.5% | $6.975.198 | $11.712.928 | $64.101.485 | 0.18 |
|
||
| 1120 |
HumidiFi
WET
|
$0,05065 | 0.6% | 7.2% | 18.0% | 16.1% | $1.049.331 | $11.648.255 | $50.644.589 | 0.23 |
|
||
| 1122 |
Koma Inu
KOMA
|
$0,01918 | 0.6% | 4.5% | 4.2% | 2.5% | $1.242.720 | $11.619.718 | $11.619.718 | 1.0 |
|
||
| 1121 |
Fluent
BLEND
|
$0,05797 | 0.2% | 6.2% | 13.3% | 6.3% | $7.381.827 | $11.591.457 | $57.957.283 | 0.2 |
|
||
| 1123 |
Dymension
DYM
|
$0,01731 | 0.2% | 9.1% | 2.0% | 20.3% | $5.065.512 | $11.580.602 | $18.575.102 | 0.62 |
|
||
| 1124 |
Meta xStock
METAX
|
$730,31 | 0.4% | 5.1% | 0.6% | 10.2% | $4.394.029 | $11.506.104 | $160.865.727 | 0.07 |
|
||
| 1125 |
Midas Re7 Ethereum
MRE7ETH
|
$2.396,77 | 0.0% | 5.5% | 7.1% | 4.1% | $0,00 | $11.483.232 | $11.483.232 | 1.0 |
|
||
| 1127 |
Wise
WISE
|
$0,1293 | 0.2% | 4.6% | 6.6% | 3.9% | $547,42 | $11.469.693 | $79.003.737 | 0.15 |
|
||
| 1128 |
Dexsport
DESU
|
$0,02081 | 0.2% | 2.6% | 3.8% | 45.0% | $23.307,92 | $11.461.723 | $11.461.723 | 1.0 |
|
||
| 1126 |
Gno.land
GNOT
|
$0,05808 | 1.7% | 17.4% | 16.9% | - | $7.770.976 | $11.460.269 | $77.420.120 | 0.15 |
|
||
| 1129 |
SuperRare
RARE
|
$0,01396 | 0.1% | 10.2% | 12.9% | 19.9% | $7.101.665 | $11.450.630 | $13.956.398 | 0.82 |
|
||
| 1130 |
ZenChain
ZTC
|
$0,0005438 | 0.0% | 0.2% | 0.1% | 0.6% | $123.431 | $11.420.110 | $11.420.110 | 1.0 |
|
||
| 1131 |
pipedog
PIPEDOG
|
$0,0009232 | 0.1% | 7.9% | 22.5% | 61.2% | $1.417.301 | $11.407.000 | $11.407.000 | 1.0 |
|
||
| 1132 |
Gold xStock
GLDX
|
$380,45 | 0.1% | 0.1% | 0.7% | 2.7% | $5.516.112 | $11.386.175 | $129.245.910 | 0.09 |
|
||
| 1133 |
Hypurr Fun
HFUN
|
$11,43 | 0.2% | 3.2% | 6.0% | 13.8% | $66.307,56 | $11.377.564 | $11.377.564 | 1.0 |
|
||
| 1134 |
Drift Protocol
DRIFT
|
$0,01562 | 0.6% | 8.2% | 24.5% | 38.6% | $2.003.251 | $11.339.560 | $15.616.343 | 0.73 |
|
||
| 1135 |
ROLL
ROLL
|
$0,07310 | 0.6% | 7.7% | 19.1% | 32.9% | $287.388 | $11.329.966 | $73.096.556 | 0.15 |
|
||
| 1136 |
TG.Casino
TGC
|
$0,1488 | 0.3% | 3.5% | 5.6% | 10.1% | $13.438,19 | $11.317.094 | $11.317.094 | 1.0 |
|
||
| 1137 |
Cacheon
SN14
|
$2,30 | 0.2% | 5.5% | 9.7% | 10.4% | $411.606 | $11.304.371 | $11.304.371 | 1.0 |
|
||
| 1138 |
ICON
ICX
|
$0,01026 | 0.7% | 9.7% | 25.2% | 11.6% | $1.975.146 | $11.258.237 | $11.375.328 | 0.99 |
|
||
| 1139 |
EurocoinToken
ECTE
|
$0,1123 | 0.2% | 0.8% | 2.5% | 19.6% | $64.374,11 | $11.228.374 | $11.228.374 | 1.0 |
|
||
| 1141 |
PONKE
PONKE
|
$0,02015 | 0.0% | 2.4% | 10.6% | 3.1% | $2.940.270 | $11.195.067 | $11.195.067 | 1.0 |
|
||
| 1140 |
Delta
DELTA
|
$0,01243 | 2.0% | 16.3% | 10.2% | 17.2% | $469.263 | $11.187.319 | $12.430.354 | 0.9 |
|
||
| 1142 |
Cycle Network
CYC
|
$0,07359 | 0.4% | 3.3% | 4.9% | 109.0% | $441.431 | $11.184.871 | $73.584.679 | 0.15 |
|
||
| 1143 |
Level 114
SN114
|
$5,40 | 0.1% | 8.9% | 10.9% | 62.3% | $339.803 | $11.182.441 | $11.182.441 | 1.0 |
|
||
| 1144 |
Nexa
NEXA
|
$0.051007 | 0.1% | 3.8% | 18.4% | 13.8% | $70.428,85 | $11.177.714 | $11.177.795 | 1.0 |
|
||
| 1145 |
OMEGA Labs
SN24
|
$2,07 | 0.7% | 1.4% | 41.6% | 79.9% | $2.303.527 | $11.136.018 | $11.136.018 | 1.0 |
|
||
| 1146 |
DOVU
DOVU
|
$0,001113 | 0.1% | 4.0% | 8.4% | 23.4% | $27.105,98 | $11.126.193 | $11.126.346 | 1.0 |
|
||
| 1147 |
Wanchain
WAN
|
$0,05579 | 0.4% | 2.4% | 1.6% | 2.8% | $183.639 | $11.120.945 | $11.716.838 | 0.95 |
|
||
| 1148 |
Ellipsis [OLD]
EPS
|
$0,01536 | 0.9% | 2.4% | 6.1% | 3.1% | $10,47 | $11.117.169 | $11.117.169 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1149 |
Artificial Liquid Intelligence
ALI
|
$0,001125 | 0.4% | 1.4% | 3.7% | 5.5% | $95.725,53 | $11.108.041 | $11.107.885 | 1.0 |
|
||
| 1151 |
Islamic Coin
ISLM
|
$0,002911 | 0.0% | 1664.7% | 6.5% | 28.5% | $6.472,82 | $11.076.102 | $53.746.205 | 0.21 |
|
||
| 1152 |
Fake World Assets
FWA
|
$0,01118 | 0.1% | 4.4% | 41.1% | 16.9% | $106.342 | $11.070.724 | $11.188.810 | 0.99 |
|
||
| 1153 |
tokenbot
CLANKER
|
$11,22 | 0.7% | 6.7% | 16.9% | 1.8% | $1.029.262 | $11.065.180 | $11.065.180 | 1.0 |
|
||
| 1154 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.339,44 | 0.3% | 7.1% | 19.8% | 13.5% | $577.796 | $11.054.244 | $11.054.244 | 1.0 |
|
||
| 1155 |
Collect on Fanable
COLLECT
|
$0,02059 | 1.8% | 4.5% | 0.9% | 11.2% | $4.047.815 | $11.043.514 | $61.695.609 | 0.18 |
|
||
| 1150 |
Xeffy
XEF
|
$0,004821 | 8.3% | 5.2% | 5.6% | 15.2% | $233.348 | $11.035.762 | $28.923.104 | 0.38 |
|
||
| 1156 |
basilica
SN39
|
$2,38 | 0.3% | 5.5% | 2.7% | 35.2% | $1.076.887 | $11.027.813 | $11.027.813 | 1.0 |
|
||
| 1157 |
Rei
REI
|
$0,01095 | 1.2% | 6.1% | 22.0% | 15.7% | $349.251 | $11.003.714 | $11.003.714 | 1.0 |
|
||
| 1158 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$104,65 | - | 1.6% | 0.5% | 2.7% | $98,99 | $10.946.700 | $10.946.700 | 1.0 |
|
||
| 1159 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,15 | 0.3% | 0.3% | 1.1% | 0.5% | $918,95 | $10.943.354 | $10.943.354 | 1.0 |
|
||
| 1160 |
EGL1
EGL1
|
$0,01145 | 0.0% | 1.7% | 0.3% | 8.4% | $1.146.669 | $10.927.452 | $11.442.349 | 0.96 |
|
||
| 1161 |
Avail
AVAIL
|
$0,002701 | 0.4% | 3.3% | 2.4% | 30.0% | $539.460 | $10.919.179 | $30.090.716 | 0.36 |
|
||
| 1162 |
Lagrange
LA
|
$0,05654 | 0.9% | 9.3% | 9.2% | 15.7% | $9.348.405 | $10.914.065 | $56.549.561 | 0.19 |
|
||
| 1163 |
SIXSEVEN
67
|
$0,01091 | 0.5% | 0.7% | 10.3% | 48.0% | $3.931,07 | $10.911.865 | $10.911.865 | 1.0 |
|
||
| 1164 |
ANDY ETH
ANDY
|
$0,00001091 | 0.8% | 5.9% | 7.1% | 11.1% | $89.630,49 | $10.910.965 | $10.910.965 | 1.0 |
|
||
| 1166 |
ZZZ
ZZZ
|
$0,01454 | 1.8% | 1.7% | 50.4% | 35.8% | $1.950.855 | $10.883.514 | $10.883.514 | 1.0 |
|
||
| 1165 |
ViFoxCoin
VFX
|
$1,10 | 0.1% | 1.8% | 4.0% | 0.4% | $1.087,50 | $10.881.534 | $10.881.534 | 1.0 |
|
||
| 1167 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1169 |
Oraichain
ORAI
|
$0,5582 | 0.6% | 14.8% | 4.0% | 14.3% | $201.810 | $10.855.396 | $11.047.110 | 0.98 |
|
||
| 1170 |
Overtime
OVER
|
$0,2005 | 2.2% | 1.5% | 5.2% | 11.9% | $38.852,74 | $10.843.832 | $10.843.832 | 1.0 |
|
||
| 1168 |
SpaceX • Robinhood Token
SPCX
|
$147,93 | 0.3% | 5.9% | 11.6% | 0.3% | $17.957.599 | $10.826.017 | $10.901.349 | 0.99 |
|
||
| 1171 |
Chump Coin
CHUMP
|
$0,01082 | 2.0% | 0.0% | 60.7% | 72.3% | $1.290.395 | $10.822.676 | $10.822.676 | 1.0 |
|
||
| 1172 |
Storj
STORJ
|
$0,02544 | 1.7% | 6.6% | 13.8% | 29.3% | $6.069.900 | $10.811.533 | $10.811.533 | 1.0 |
|
||
| 1173 |
Moonbeam
GLMR
|
$0,009795 | 0.4% | 11.6% | 20.6% | 59.3% | $17.797.821 | $10.793.188 | $12.113.634 | 0.89 |
|
||
| 1174 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1175 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $10.718.376 | $10.718.376 | 1.0 |
|
||
| 1176 |
Marlin
POND
|
$0,001303 | 0.3% | 6.1% | 25.0% | 55.4% | $1.662.077 | $10.717.686 | $13.026.338 | 0.82 |
|
||
| 1177 |
Rosa Inu
ROSA
|
$0,0001069 | 0.8% | 14.9% | 24.7% | 43.9% | $330.883 | $10.694.675 | $10.694.675 | 1.0 |
|
||
| 1178 |
Doodles
DOOD
|
$0,001370 | 0.3% | 6.9% | 14.1% | 15.7% | $6.565.551 | $10.683.750 | $13.697.115 | 0.78 |
|
||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $10.649.741 | $10.649.741 | 1.0 |
|
||
| 1180 |
ORO
SN15
|
$5,49 | 0.0% | 12.6% | 18.5% | 21.7% | $457.146 | $10.648.799 | $10.648.799 | 1.0 |
|
||
| 1181 |
DIAM
DIAM
|
$0,004536 | 0.2% | 2.1% | 9.3% | 16.4% | $1.113.683 | $10.583.433 | $24.493.912 | 0.43 |
|
||
| 1182 |
The Index
INDEX
|
$0,01075 | 0.0% | 14.3% | 13.8% | 66.5% | $687.593 | $10.538.750 | $10.538.750 | 1.0 |
|
||
| 1183 |
Forta
FORT
|
$0,01616 | 1.4% | 3.1% | 12.5% | 12.2% | $539.673 | $10.533.050 | $16.155.697 | 0.65 |
|
||
| 1184 |
Apertum
APTM
|
$0,05138 | 0.9% | 6.7% | 27.0% | 44.5% | $313.746 | $10.490.528 | $10.750.311 | 0.98 |
|
||
| 1186 |
Wibx
WBX
|
$0,0008924 | 0.7% | 6.5% | 4.4% | 11.8% | $8.708,16 | $10.486.929 | $10.486.929 | 1.0 |
|
||
| 1187 |
stake.link
SDL
|
$0,2759 | 0.6% | 8.4% | 11.0% | 10.1% | $3.131,92 | $10.486.704 | $27.601.982 | 0.38 |
|
||
| 1185 |
ORIGYN
OGY
|
$0,001292 | 0.1% | 1.7% | 8.9% | 6.4% | $70.464,08 | $10.486.638 | $13.453.140 | 0.78 |
|
||
| 1188 |
Iagon
IAG
|
$0,02128 | 1.7% | 0.6% | 10.2% | 10.5% | $279.226 | $10.481.757 | $21.285.893 | 0.49 |
|
||
| 1189 |
Chrema Coin
CRMC
|
$0,3202 | 0.0% | 11.4% | 4.7% | 32.6% | $20,66 | $10.476.506 | $16.009.144 | 0.65 |
|
||
| 1190 |
ELYSIA
EL
|
$0,001537 | 0.1% | 7.4% | 6.2% | 4.2% | $926.256 | $10.449.693 | $10.449.693 | 1.0 |
|
||
| 1191 |
SODAX
SODA
|
$0,009679 | 0.1% | 1.4% | 2.2% | 13.0% | $8.500,01 | $10.446.580 | $14.511.841 | 0.72 |
|
||
| 1192 |
STBL
STBL
|
$0,02077 | 0.8% | 7.2% | 11.7% | 21.3% | $1.789.874 | $10.386.319 | $207.726.372 | 0.05 |
|
||
| 1193 |
Distributed Training
SN38
|
$5,10 | 1.3% | 1.9% | 8.6% | 111.7% | $239.671 | $10.353.815 | $10.353.815 | 1.0 |
|
||
| 1194 |
Verona
VERONA
|
$0,1117 | 0.0% | 3.0% | 1.0% | 7.4% | $475.597 | $10.352.371 | $22.341.006 | 0.46 |
|
||
| 1196 |
Xion
XION
|
$0,1116 | 0.8% | 1.1% | 3.2% | 9.5% | $3.281,81 | $10.335.391 | $22.304.364 | 0.46 |
|
||
| 1197 |
MinoTari (Tari)
XTM
|
$0,001483 | 1.8% | 0.5% | 13.3% | 15.7% | $44.291,36 | $10.297.939 | $10.298.104 | 1.0 |
|
||
| 1198 |
Boundless
ZKC
|
$0,03539 | 0.4% | 7.2% | 10.6% | 21.3% | $3.096.323 | $10.290.937 | $38.109.773 | 0.27 |
|
||
| 1199 |
Divi
DIVI
|
$0,002145 | 7.3% | 11.1% | 11.8% | 42.4% | $24.800,02 | $10.288.238 | $10.288.459 | 1.0 |
|
||
| 1200 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$729,59 | 0.1% | 5.2% | 0.8% | 10.3% | $2.961.200 | $10.273.850 | $10.247.980 | 1.0 |
|
||
| 1201 |
Abelian
ABEL
|
$0,07124 | 0.2% | 16.1% | 15.8% | 15.5% | $24.985,01 | $10.253.219 | $16.051.332 | 0.64 |
|
||
| 1202 |
Peercoin
PPC
|
$0,3357 | 0.0% | 0.7% | 18.4% | 2.8% | $3.890,96 | $10.231.424 | $10.231.551 | 1.0 |
|
||
| 1209 |
Recall
RECALL
|
$0,03582 | 0.1% | 8.8% | 18.7% | 13.9% | $6.583.752 | $10.230.345 | $35.814.744 | 0.29 |
|
||
| 1203 |
Hera Finance
HERA
|
$2,20 | 0.4% | 0.5% | 2.3% | 38.8% | $3.865,68 | $10.208.531 | $22.015.377 | 0.46 |
|
||
| 1204 |
Loan Protocol
LOAN
|
$0,0003033 | 0.3% | 3.4% | 9.2% | 16.4% | $72.629,85 | $10.208.235 | $34.269.482 | 0.3 |
|
||
| 1205 |
DIMO
DIMO
|
$0,01968 | 0.1% | 8.1% | 36.9% | 145.6% | $672.193 | $10.197.025 | $19.684.640 | 0.52 |
|
||
| 1206 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.179.027 | $10.179.027 | 1.0 |
|
||
| 1207 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78,62 | 0.3% | 1.5% | 1.7% | 1.6% | $560.962 | $10.171.933 | $10.171.933 | 1.0 |
|
||
| 1208 |
Firmachain
FCT
|
$0,008101 | 0.8% | 5.4% | 5.1% | 8.7% | $2.055.148 | $10.157.114 | $10.254.078 | 0.99 |
|
||
| 1210 |
Nakamoto Games
NAKA
|
$0,1031 | 0.3% | 8.3% | 5.8% | 50.8% | $487.726 | $10.134.158 | $18.554.122 | 0.55 |
|
||
| 1211 |
A Meme Coin
AMC
|
$0,01013 | 0.7% | 23.1% | 24.7% | 74.6% | $1.697.408 | $10.133.519 | $10.133.519 | 1.0 |
|
||
| 1212 |
Based
BASED
|
$0,04301 | 0.9% | 4.1% | 35.4% | 30.0% | $9.515.082 | $10.108.662 | $43.015.583 | 0.24 |
|
||
| 1213 |
SaucerSwap
SAUCE
|
$0,01090 | 0.1% | 4.9% | 11.4% | 18.8% | $44.668,93 | $10.104.892 | $10.895.141 | 0.93 |
|
Se afișează de la 1101 la 1200 din 10755 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
