Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,64 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $102 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,6.
CoinGecko urmărește acum 17.549 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.642.526.978.160
Capitalizare de piață
0.5%
$101.725.148.405
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
THORSwap
THOR
|
$0,05835 | 0.9% | 7.3% | 7.9% | 0.7% | $11.453,20 | $11.879.844 | $14.889.552 | 0.8 |
|
||
| 1103 |
Wrapped STEAMX
WSTEAMX
|
$0,05913 | 0.0% | 0.5% | 5.1% | 3.3% | $1.771,86 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1091 |
Bitcast
SN93
|
$3,74 | 2.4% | 3.0% | 24.9% | 16.8% | $295.305 | $11.856.848 | $11.856.848 | 1.0 |
|
||
| 1104 |
Alien Worlds
TLM
|
$0,001812 | 0.0% | 0.9% | 9.9% | 5.4% | $5.061.091 | $11.853.391 | $12.635.159 | 0.94 |
|
||
| 1105 |
Hivemapper
HONEY
|
$0,002058 | 0.2% | 4.3% | 14.6% | 22.3% | $129.065 | $11.827.676 | $13.441.879 | 0.88 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.1% | $17,24 | $11.801.635 | $11.801.635 | 1.0 |
|
||
| 1107 |
NetX
NETX
|
$0,5443 | 0.6% | 2.7% | 11.5% | 5.9% | $111.983 | $11.791.320 | $16.326.460 | 0.72 |
|
||
| 1108 |
Big Dog Fink
BINK
|
$0,00007750 | 0.1% | 0.1% | 1.7% | 5.6% | $128,82 | $11.768.200 | $11.768.200 | 1.0 |
|
||
| 1109 |
Joe Coin
JOE
|
$0,01176 | 3.1% | 14.4% | 10.4% | 12.8% | $555.294 | $11.758.770 | $11.758.770 | 1.0 |
|
||
| 1110 |
PAAL AI
PAAL
|
$0,01309 | 0.7% | 0.8% | 8.6% | 16.1% | $1.776.270 | $11.749.857 | $13.091.886 | 0.9 |
|
||
| 1111 |
Dupe
DUPE
|
$0,01174 | 0.6% | 1.2% | 5.7% | 31.6% | $304.672 | $11.743.427 | $11.743.427 | 1.0 |
|
||
| 1112 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$155,96 | 0.2% | 0.2% | 2.6% | 8.7% | $58.518,42 | $11.725.044 | $11.725.044 | 1.0 |
|
||
| 1113 |
IdleMine
IDLE
|
$0,002440 | 1.2% | 0.4% | 0.0% | 2.6% | $400.081 | $11.718.764 | $24.427.549 | 0.48 |
|
||
| 1115 |
Vanar Chain
VANRY
|
$0,005447 | 0.6% | 0.2% | 8.2% | 5.7% | $1.839.861 | $11.717.061 | $11.778.068 | 0.99 |
|
||
| 1114 |
哈基米 (Hajimi)
哈基米
|
$0,01173 | 7.7% | 2.5% | 10.4% | 66.7% | $1.849.546 | $11.710.381 | $11.710.381 | 1.0 |
|
||
| 1116 |
Hashflow
HFT
|
$0,01473 | 0.1% | 3.9% | 10.9% | 10.5% | $2.810.068 | $11.676.143 | $14.737.436 | 0.79 |
|
||
| 1117 |
CONX
CONX
|
$0,01256 | 1.0% | 0.8% | 1.2% | 7.1% | $78.159,27 | $11.673.028 | $25.119.832 | 0.46 |
|
||
| 1118 |
Hypurr Fun
HFUN
|
$11,69 | 0.3% | 2.9% | 5.4% | 9.4% | $32.252,07 | $11.663.813 | $11.663.813 | 1.0 |
|
||
| 1119 |
DAO Maker
DAO
|
$0,04642 | 0.1% | 1.3% | 3.5% | 4.5% | $1.210.635 | $11.649.727 | $12.889.390 | 0.9 |
|
||
| 1120 |
Synapse
SYN
|
$0,05335 | 1.8% | 1.9% | 13.0% | 13.4% | $2.290.655 | $11.648.458 | $13.293.289 | 0.88 |
|
||
| 1122 |
Balsa MM Fund
BMMF
|
$0,08207 | 0.0% | 0.1% | 0.1% | 0.8% | $42,53 | $11.593.178 | $11.593.178 | 1.0 |
|
||
| 1123 |
Akedo
AKE
|
$0,0005098 | 0.1% | 10.0% | 32.3% | 135.2% | $2.746.172 | $11.580.865 | $50.801.623 | 0.23 |
|
||
| 1124 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1125 |
Anchored Coins AEUR
AEUR
|
$1,17 | 0.0% | 0.5% | 0.8% | 2.4% | $8.322,78 | $11.533.340 | $11.533.340 | 1.0 |
|
||
| 1121 |
OKZOO
AIOT
|
$0,04376 | 6.6% | 5.5% | 27.5% | 221.3% | $3.664.367 | $11.526.604 | $43.785.754 | 0.26 |
|
||
| 1126 |
CorgiAI
CORGIAI
|
$0,00003538 | 0.2% | 0.8% | 0.9% | 12.2% | $2.553,56 | $11.525.330 | $13.177.768 | 0.87 |
|
||
| 1127 |
我踏马来了
我踏马来了
|
$0,01150 | 5.4% | 1.6% | 1.4% | 49.0% | $6.333.910 | $11.510.267 | $11.510.267 | 1.0 |
|
||
| 1128 |
Playnance
GCOIN
|
$0,0005292 | 0.2% | 6.0% | 2.4% | - | $473.416 | $11.507.991 | $13.242.689 | 0.87 |
|
||
| 1129 |
FC Barcelona Fan Token
BAR
|
$0,4756 | 0.1% | 0.9% | 14.0% | 15.6% | $1.545.824 | $11.499.081 | $18.932.430 | 0.61 |
|
||
| 1130 |
Hydrated Dollar
HOLLAR
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $1.882.792 | $11.471.285 | $11.467.857 | 1.0 |
|
||
| 1131 |
Apex
SN1
|
$2,68 | 1.2% | 0.9% | 4.6% | 10.6% | $1.102.625 | $11.459.444 | $11.459.444 | 1.0 |
|
||
| 1132 |
LocalCoinSwap
LCS
|
$0,2990 | - | 0.9% | 7.2% | 6.6% | $89,71 | $11.438.682 | $21.749.490 | 0.53 |
|
||
| 1133 |
saffron.finance
SFI
|
$142,79 | 7.1% | 6.3% | 4.7% | 79.7% | $50.075,20 | $11.429.793 | $13.154.308 | 0.87 |
|
||
| 1134 |
heyAura
ADX
|
$0,07714 | 0.6% | 1.2% | 1.2% | 11.7% | $3.767.689 | $11.415.308 | $11.577.392 | 0.99 |
|
||
| 1135 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$426,12 | 0.3% | 1.6% | 8.9% | 10.8% | $1.971.209 | $11.407.834 | $11.387.900 | 1.0 |
|
||
| 1136 |
Wibx
WBX
|
$0,0009690 | 2.0% | 2.0% | 30.3% | 47.0% | $25.704,93 | $11.386.212 | $11.386.212 | 1.0 |
|
||
| 1137 |
Fusionist
ACE
|
$0,1185 | 0.7% | 1.6% | 5.2% | 12.7% | $5.827.775 | $11.357.128 | $17.333.938 | 0.66 |
|
||
| 1138 |
Bless
BLESS
|
$0,006144 | 1.0% | 7.4% | 66.4% | 9.0% | $29.317.672 | $11.332.688 | $61.534.767 | 0.18 |
|
||
| 1139 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,81 | 0.1% | 0.1% | 0.5% | 0.0% | $58.258,94 | $11.303.762 | $11.303.762 | 1.0 |
|
||
| 1140 |
USUALx
USUALX
|
$0,02437 | 0.7% | 2.1% | 8.8% | 8.7% | $1.935,86 | $11.301.792 | $11.301.792 | 1.0 |
|
||
| 1141 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$77.471,16 | - | - | - | - | $12,33 | $11.230.449 | $11.230.446 | 1.0 |
|
||
| 1142 |
CATX
CATX
|
$0,00001116 | - | 1.2% | 9.5% | 6.9% | $311,79 | $11.161.560 | $11.161.560 | 1.0 |
|
||
| 1143 |
Wanchain
WAN
|
$0,05618 | 0.5% | 0.5% | 1.3% | 17.0% | $1.336.072 | $11.156.387 | $11.778.401 | 0.95 |
|
||
| 1144 |
Strike
STRIKE
|
$0,6189 | 1.0% | 1.2% | 4.8% | 2.0% | $9.067,73 | $11.142.330 | $15.475.458 | 0.72 |
|
||
| 1145 |
AhaToken
AHT
|
$0,001534 | 0.3% | 0.3% | 0.0% | 1.6% | $82.724,75 | $11.137.469 | $11.771.668 | 0.95 |
|
||
| 1147 |
Resolv Liquidity Provider Token
RLP
|
$0,3707 | 0.0% | 5.9% | 18.7% | 57.5% | $4.087,84 | $11.121.700 | $11.121.700 | 1.0 |
|
||
| 1148 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $305.239 | $11.112.653 | $11.112.653 | 1.0 |
|
||
| 1149 |
Felysyum
FELY
|
$0,2538 | 0.8% | 2.0% | 4.2% | 23.8% | $3.619,99 | $11.107.647 | $126.894.534 | 0.09 |
|
||
| 1146 |
Vidaio
SN85
|
$2,94 | 0.7% | 1.5% | 6.5% | 15.0% | $569.098 | $11.091.621 | $11.091.621 | 1.0 |
|
||
| 1150 |
Infrared Finance
IR
|
$0,05356 | 1.3% | 10.9% | 26.5% | 27.8% | $5.142.095 | $11.085.808 | $54.077.113 | 0.21 |
|
||
| 1151 |
WalletConnect Token
WCT
|
$0,05951 | 0.4% | 1.0% | 4.2% | 9.3% | $6.652.859 | $11.081.516 | $59.513.992 | 0.19 |
|
||
| 1152 |
MARBLEX
MBX
|
$0,03967 | 0.0% | 0.9% | 1.6% | 0.7% | $1.071.316 | $11.030.793 | $12.742.299 | 0.87 |
|
||
| 1153 |
FAR Labs
FAR
|
$0,002262 | 0.0% | 0.5% | 20.0% | 39.6% | $316.518 | $11.018.030 | $11.299.827 | 0.98 |
|
||
| 1154 |
Puffer
PUFFER
|
$0,02506 | 0.5% | 2.2% | 1.7% | 15.2% | $3.257.310 | $11.013.557 | $25.129.449 | 0.44 |
|
||
| 1155 |
CJournal
CJL
|
$0,01692 | 1.3% | 2.5% | 1.9% | 11.3% | $55.258,45 | $10.989.896 | $16.922.725 | 0.65 |
|
||
| 1156 |
AS Roma Fan Token
ASR
|
$1,30 | 0.3% | 2.1% | 4.4% | 7.4% | $4.937.655 | $10.961.596 | $12.993.713 | 0.84 |
|
||
| 1157 |
FC Porto
PORTO
|
$0,9675 | 0.2% | 0.1% | 0.2% | 1.4% | $904.749 | $10.958.845 | $38.695.782 | 0.28 |
|
||
| 1158 |
MonaCoin
MONA
|
$0,1040 | 0.1% | 6.2% | 65.8% | 61.9% | $31.572,48 | $10.930.844 | $10.930.844 | 1.0 |
|
||
| 1160 |
WOLF
WOLF
|
$0,01093 | 0.3% | 2.9% | 51.6% | 31.5% | $40.891,87 | $10.925.892 | $10.925.892 | 1.0 |
|
||
| 1159 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10.915.577 | $10.915.577 | 1.0 |
|
||
| 1161 |
Youves uUSD
UUSD
|
$0,9431 | 0.4% | 0.9% | 0.2% | 1.8% | $5,90 | $10.881.352 | $10.881.352 | 1.0 |
|
||
| 1162 |
Superform
UP
|
$0,06175 | 1.1% | 1.6% | 4.4% | 18.5% | $4.497.033 | $10.876.381 | $61.755.717 | 0.18 |
|
||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.360 | $10.860.360 | 1.0 |
|
||
| 1164 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$103,99 | 0.9% | 0.4% | 0.4% | 8.9% | $60.072,08 | $10.850.114 | $10.850.114 | 1.0 |
|
||
| 1165 |
Sologenic
SOLO
|
$0,02714 | 0.4% | 9.6% | 9.9% | 1.1% | $1.796,87 | $10.821.929 | $10.821.929 | 1.0 |
|
||
| 1166 |
Vestra DAO
VSTR
|
$0,006564 | 0.3% | 0.4% | 1.2% | 6.9% | $5.967,87 | $10.818.450 | $328.677.405 | 0.03 |
|
||
| 1167 |
Supra
SUPRA
|
$0,0004200 | 0.5% | 3.2% | 9.3% | 1.8% | $457.363 | $10.812.026 | $34.004.648 | 0.32 |
|
||
| 1168 |
Inverse Finance
INV
|
$15,25 | 1.4% | 1.1% | 1.1% | 1.4% | $22.001,75 | $10.807.127 | $11.089.700 | 0.97 |
|
||
| 1169 |
OORT
OORT
|
$0,01440 | 0.1% | 4.1% | 95.3% | 76.3% | $58.805,07 | $10.772.492 | $28.840.524 | 0.37 |
|
||
| 1170 |
Treehouse
TREE
|
$0,06897 | 0.7% | 2.8% | 1.5% | 8.2% | $9.399.454 | $10.771.517 | $68.994.028 | 0.16 |
|
||
| 1171 |
ChainBounty
BOUNTY
|
$0,02088 | 0.1% | 0.9% | 0.5% | 1.4% | $113.720 | $10.767.730 | $11.598.690 | 0.93 |
|
||
| 1172 |
River Pts
RIVER PTS
|
$0,01277 | 0.0% | 13.0% | 14.7% | 10.7% | $5.241,04 | $10.764.880 | $10.764.880 | 1.0 |
|
||
| 1173 |
Splendor
SPLD
|
$0,2865 | 0.4% | 4.1% | 3.2% | 15.1% | $46.361,96 | $10.759.228 | $7.450.133.835 | 0.0 |
|
||
| 1174 |
Bertram The Pomeranian
BERT
|
$0,01100 | 3.3% | 6.3% | 17.4% | 9.8% | $1.418.773 | $10.730.388 | $10.730.388 | 1.0 |
|
||
| 1175 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | $3,58 | $10.676.243 | $10.676.243 | 1.0 |
|
||
| 1176 |
4
4
|
$0,01067 | 1.0% | 3.2% | 8.0% | 35.1% | $1.713.892 | $10.654.568 | $10.654.568 | 1.0 |
|
||
| 1177 |
Maya Protocol
CACAO
|
$0,1065 | 1.0% | 1.7% | 1.9% | 15.4% | $3.456.739 | $10.651.094 | $10.651.094 | 1.0 |
|
||
| 1178 |
PulseChain Peacock
PCOCK
|
$0,01263 | 0.6% | 9.7% | 4.6% | 3.2% | $164.747 | $10.628.341 | $10.628.341 | 1.0 |
|
||
| 1179 |
Elastos
ELA
|
$0,4617 | 1.6% | 7.1% | 2.6% | 2.0% | $159.650 | $10.622.385 | $12.067.347 | 0.88 |
|
||
| 1180 |
BitMEX
BMEX
|
$0,1060 | 0.0% | 3.9% | 11.2% | 35.2% | $7.481,38 | $10.574.378 | $47.703.959 | 0.22 |
|
||
| 1181 |
Marinade
MNDE
|
$0,01934 | 0.0% | 0.6% | 6.3% | 0.6% | $47.302,89 | $10.557.995 | $13.525.938 | 0.78 |
|
||
| 1183 |
SYMMIO
SYMM
|
$0,01329 | 0.3% | 1.6% | 30.2% | 88.6% | $10.803,23 | $10.551.108 | $11.414.889 | 0.92 |
|
||
| 1182 |
Pentagon Chain
PC
|
$43,41 | 0.4% | 1.0% | 7.9% | 141.8% | $873,76 | $10.546.307 | $43.406.619 | 0.24 |
|
||
| 1184 |
Forta
FORT
|
$0,01663 | 1.1% | 14.5% | 16.8% | 19.6% | $9.643.057 | $10.529.081 | $16.663.221 | 0.63 |
|
||
| 1185 |
Yield Basis
YB
|
$0,1198 | 0.0% | 0.2% | 6.1% | 5.2% | $8.861.169 | $10.526.009 | $87.417.207 | 0.12 |
|
||
| 1186 |
AscendEx
ASD
|
$0,01416 | 0.2% | 1.7% | 9.2% | 12.4% | $1.058.191 | $10.523.802 | $10.523.802 | 1.0 |
|
||
| 1187 |
Ika
IKA
|
$0,003494 | 5.3% | 3.6% | 6.1% | 24.3% | $1.143.735 | $10.493.207 | $34.977.357 | 0.3 |
|
||
| 1188 |
Ember Third Eye
ETHIRD
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.5% | $1.790,38 | $10.478.915 | $10.478.915 | 1.0 |
|
||
| 1189 |
BounceBit
BB
|
$0,02555 | 1.0% | 0.1% | 1.3% | 7.2% | $4.827.605 | $10.465.021 | $53.666.772 | 0.2 |
|
||
| 1190 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1191 |
Infinity Ground
AIN
|
$0,05632 | 0.2% | 1.6% | 23.8% | 31.5% | $1.386.211 | $10.436.396 | $56.321.619 | 0.19 |
|
||
| 1192 |
Kleros
PNK
|
$0,01440 | 0.3% | 0.1% | 5.3% | 12.7% | $45.387,19 | $10.428.242 | $13.183.495 | 0.79 |
|
||
| 1193 |
Hanu Yokia
HANU
|
$0.076927 | 0.0% | 0.8% | 1.9% | 7.1% | $40,30 | $10.377.643 | $41.099.329 | 0.25 |
|
||
| 1194 |
ROLL
ROLL
|
$0,06664 | 0.2% | 1.3% | 2.1% | 15.9% | $111.815 | $10.343.086 | $66.729.584 | 0.15 |
|
||
| 1195 |
MonbaseCoin
MBC
|
$0,05457 | 0.0% | 4.4% | 2.1% | 8.4% | $48.946,53 | $10.318.676 | $10.318.676 | 1.0 |
|
||
| 1196 |
Ski Mask Dog
SKI
|
$0,01028 | 0.0% | 1.6% | 5.0% | 18.9% | $213.313 | $10.279.684 | $10.279.684 | 1.0 |
|
||
| 1197 |
Portal
PORTAL
|
$0,01336 | 1.4% | 5.2% | 61.8% | 24.5% | $54.244.400 | $10.212.668 | $13.340.322 | 0.77 |
|
||
| 1198 |
OneFootball Club
OFC
|
$0,06360 | 2.4% | 2.1% | 29.9% | - | $37.584.219 | $10.196.583 | $63.224.948 | 0.16 |
|
||
| 1199 |
QIE Blockchain
QIE
|
$0,1205 | 0.0% | 0.4% | 2.6% | 34.6% | $3.607,45 | $10.190.104 | $18.079.123 | 0.56 |
|
||
| 1200 |
Loan Protocol
LOAN
|
$0,0002967 | 0.5% | 0.1% | 16.4% | 18.4% | $81.140,35 | $10.188.877 | $34.204.496 | 0.3 |
|
Se afișează de la 1101 la 1200 din 16120 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
