Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,2 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $86,4 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,5.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.198.441.050.199
Capitalizare de piață
1.1%
$86.390.076.292
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 |
Ruby Coin
RUBY
|
$0,08024 | 5.5% | 8.5% | 7.9% | 6.2% | $23.784,11 | $21.440.091 | $21.440.091 | 1.0 |
|
||
| 1104 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$688,35 | - | - | - | - | $500,07 | $21.432.605 | $21.432.605 | 1.0 |
|
||
| 1100 |
GAME by Virtuals
GAME
|
$0,02143 | 1.9% | 3.4% | 5.7% | 43.9% | $4.116.156 | $21.426.337 | $21.426.337 | 1.0 |
|
||
| 1105 |
CorgiAI
CORGIAI
|
$0,00006186 | 0.2% | 1.0% | 2.3% | 26.0% | $57.371,84 | $21.425.829 | $23.232.749 | 0.92 |
|
||
| 1106 |
Achain
ACT
|
$0,02497 | 1.4% | 14.8% | 18.4% | 26.1% | $268.618 | $21.411.298 | $24.971.178 | 0.86 |
|
||
| 1107 |
Botanix Pegged Bitcoin
PBTC
|
$91.282,97 | 0.6% | 0.8% | 4.9% | 16.0% | $6.782,43 | $21.385.345 | $21.385.345 | 1.0 |
|
||
| 1108 |
Wrapped fragSOL
WFRAGSOL
|
$150,30 | 0.6% | 1.7% | 5.9% | 25.2% | $13.229,15 | $21.367.492 | $21.367.492 | 1.0 |
|
||
| 1109 |
USDH
USDH
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $14.464.699 | $21.358.358 | $100.053.614.337 | 0.0 |
|
||
| 1111 |
Arena-Z
A2Z
|
$0,003311 | 0.9% | 5.6% | 5.1% | 14.6% | $10.081.365 | $21.343.018 | $31.403.760 | 0.68 |
|
||
| 1101 |
Just a chill guy
CHILLGUY
|
$0,02134 | 1.0% | 4.2% | 32.2% | 20.3% | $9.966.870 | $21.329.386 | $21.329.386 | 1.0 |
|
||
| 1110 |
KernelDAO
KERNEL
|
$0,08998 | 0.3% | 0.2% | 3.3% | 31.5% | $11.600.470 | $21.326.982 | $90.078.763 | 0.24 |
|
||
| 1112 |
POL Staked WBERA
SWBERA
|
$1,11 | 0.3% | 2.7% | 12.1% | 48.8% | $64.017,85 | $21.293.248 | $21.293.248 | 1.0 |
|
||
| 1113 |
Apu Apustaja
APU
|
$0,00006282 | 0.0% | 3.0% | 31.4% | 41.3% | $521.377 | $21.228.306 | $21.228.306 | 1.0 |
|
||
| 1114 |
NUMINE Token
NUMI
|
$0,1311 | 0.5% | 0.3% | 6.9% | 23.7% | $387.382 | $21.201.859 | $131.057.676 | 0.16 |
|
||
| 1115 |
Aquarius
AQUA
|
$0,0005887 | 0.1% | 0.7% | 5.1% | 20.0% | $134.222 | $21.140.161 | $58.851.866 | 0.36 |
|
||
| 1116 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.765 | $21.136.405 | $21.136.405 | 1.0 |
|
||
| 1117 |
My Neighbor Alice
ALICE
|
$0,2306 | 0.6% | 0.3% | 3.9% | 16.0% | $7.384.091 | $21.089.415 | $22.902.533 | 0.92 |
|
||
| 1119 |
Initia
INIT
|
$0,1198 | 1.1% | 4.8% | 11.6% | 13.1% | $20.317.621 | $21.042.155 | $119.915.846 | 0.18 |
|
||
| 1118 |
Metadium
META
|
$0,01222 | 0.4% | 5.6% | 0.0% | 16.2% | $412.331 | $21.005.925 | $24.348.927 | 0.86 |
|
||
| 1120 |
Treehouse
TREE
|
$0,1343 | 0.0% | 1.2% | 2.0% | 17.9% | $12.362.260 | $20.976.773 | $134.361.029 | 0.16 |
|
||
| 1121 |
Unity
UTY
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $217.689 | $20.971.275 | $20.971.275 | 1.0 |
|
||
| 1122 |
INFINIT
IN
|
$0,09152 | 0.0% | 0.8% | 30.8% | 19.4% | $5.712.993 | $20.903.317 | $91.547.374 | 0.23 |
|
||
| 1123 |
Bridged Tether (Avalanche)
USDTE
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.0% | $36.515,74 | $20.826.979 | $20.826.979 | 1.0 |
|
||
| 1124 |
Hyperbeat LST Vault
LSTHYPE
|
$34,52 | 0.5% | 2.2% | 10.4% | 21.3% | $2.746,66 | $20.790.159 | $20.790.159 | 1.0 |
|
||
| 1125 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $360.715 | $20.727.972 | $20.727.972 | 1.0 |
|
||
| 1126 |
Dolomite
DOLO
|
$0,04985 | 0.1% | 2.3% | 7.7% | 39.3% | $3.585.080 | $20.711.158 | $49.726.865 | 0.42 |
|
||
| 1127 |
L2 Standard Bridged WETH (Blast)
WETH
|
Cumpărare
|
$3.037,55 | 0.2% | 2.3% | 7.3% | 21.4% | $119.295 | $20.621.303 | $20.621.303 | 1.0 |
|
|
| 1128 |
Circle xStock
CRCLX
|
$82,61 | 0.1% | 1.0% | 9.4% | 34.2% | $32.202.343 | $20.494.685 | $23.592.289 | 0.87 |
|
||
| 1129 |
XION
XION
|
$0,4628 | 6.2% | 13.3% | 27.9% | 19.6% | $20.633.416 | $20.475.712 | $92.896.607 | 0.22 |
|
||
| 1130 |
DIAM
DIAM
|
$0,01149 | 0.7% | 2.8% | 5.0% | 20.2% | $298.462 | $20.459.854 | $62.073.963 | 0.33 |
|
||
| 1131 |
LOOK
LOOK
|
$0,02215 | 0.5% | 5.7% | 3.3% | 54.5% | $565.995 | $20.456.025 | $20.456.025 | 1.0 |
|
||
| 1132 |
Inverse Finance
INV
|
$34,23 | 0.2% | 1.0% | 0.1% | 3.9% | $100.925 | $20.443.814 | $24.608.154 | 0.83 |
|
||
| 1133 |
Vanar Chain
VANRY
|
$0,01044 | 0.1% | 1.7% | 3.0% | 26.7% | $2.441.691 | $20.422.579 | $21.822.535 | 0.94 |
|
||
| 1134 |
PONKE
PONKE
|
$0,03667 | 1.5% | 0.7% | 6.2% | 35.5% | $3.366.385 | $20.391.997 | $20.394.272 | 1.0 |
|
||
| 1135 |
Hylo Leveraged SOL
XSOL
|
$0,7288 | 0.7% | 3.8% | 15.4% | 56.2% | $156.850 | $20.354.630 | $20.354.630 | 1.0 |
|
||
| 1136 |
Torch of Liberty
LIBERTY
|
$0,02038 | 0.2% | 8.5% | 1.9% | 39.4% | $1.269.254 | $20.349.034 | $20.349.034 | 1.0 |
|
||
| 1137 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,09 | 0.0% | 0.0% | 0.1% | 2.8% | $27,07 | $20.311.503 | $20.311.503 | 1.0 |
|
||
| 1138 |
Hosky
HOSKY
|
$0.072030 | 0.2% | 0.6% | 0.2% | 42.8% | $331.696 | $20.301.970 | $20.301.970 | 1.0 |
|
||
| 1139 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$617,06 | 0.4% | 0.3% | 3.8% | 1.8% | $199.545 | $20.289.534 | $20.289.534 | 1.0 |
|
||
| 1140 |
USUALx
USUALX
|
$0,04175 | 0.1% | 3.0% | 0.2% | 9.4% | $3.741,19 | $20.260.711 | $20.260.711 | 1.0 |
|
||
| 1141 |
Thought
THT
|
$0,03546 | 0.6% | 5.8% | 17.7% | 1.1% | $9.064,43 | $20.170.317 | $56.453.937 | 0.36 |
|
||
| 1142 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $100.005 | $20.157.697 | $20.157.697 | 1.0 |
|
||
| 1143 |
ZERA
ZERA
|
$0,02015 | 1.1% | 7.5% | 16.9% | 2.1% | $789.946 | $20.154.650 | $20.154.650 | 1.0 |
|
||
| 1144 |
SkyAI
SKYAI
|
$0,02013 | 1.2% | 14.5% | 14.3% | 6.0% | $15.169.799 | $20.139.562 | $20.139.562 | 1.0 |
|
||
| 1145 |
Beets Staked Sonic
STS
|
$0,1121 | 0.8% | 0.6% | 1.7% | 22.8% | $109.813 | $20.098.028 | $20.098.028 | 1.0 |
|
||
| 1147 |
Liqwid Finance
LQ
|
$0,9899 | 0.2% | 3.9% | 8.1% | 47.0% | $16.115,06 | $20.045.812 | $20.795.310 | 0.96 |
|
||
| 1148 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1146 |
Wrapped MON
WMON
|
$0,02956 | 1.5% | 11.2% | - | - | $28.527.641 | $20.003.133 | $20.003.133 | 1.0 |
|
||
| 1149 |
MetaMUI
MMUI
|
$0,04170 | 0.0% | 0.9% | 1.6% | 10.3% | $532.504 | $19.843.465 | $33.359.109 | 0.59 |
|
||
| 1150 |
THORSwap
THOR
|
$0,09751 | 0.9% | 1.4% | 39.6% | 35.4% | $55.853,28 | $19.835.601 | $27.428.014 | 0.72 |
|
||
| 1151 |
Polyhedra Network
ZKJ
|
$0,04915 | 0.1% | 4.1% | 4.7% | 21.4% | $4.014.751 | $19.735.641 | $49.147.972 | 0.4 |
|
||
| 1152 |
Phoenix
PHB
|
$0,3257 | 0.0% | 0.4% | 1.4% | 24.0% | $1.967.697 | $19.675.284 | $19.675.284 | 1.0 |
|
||
| 1153 |
Tribe
TRIBE
|
$0,4824 | 0.5% | 0.2% | 1.7% | 27.2% | $69.942,54 | $19.632.238 | $478.777.497 | 0.04 |
|
||
| 1154 |
Mitosis
MITO
|
$0,09006 | 0.1% | 6.9% | 6.4% | 5.1% | $9.612.711 | $19.572.660 | $89.945.234 | 0.22 |
|
||
| 1155 |
OlaXBT
AIO
|
$0,08493 | 0.2% | 0.0% | 25.9% | 48.2% | $1.344.704 | $19.547.468 | $84.896.714 | 0.23 |
|
||
| 1156 |
Vestra DAO
VSTR
|
$0,01169 | 0.3% | 0.8% | 5.0% | 22.0% | $39.547,59 | $19.449.437 | $584.668.997 | 0.03 |
|
||
| 1157 |
EGL1
EGL1
|
$0,02022 | 0.0% | 1.2% | 3.5% | 35.7% | $1.179.798 | $19.414.921 | $20.218.225 | 0.96 |
|
||
| 1158 |
Ampleforth Governance
FORTH
|
$1,68 | 0.1% | 0.9% | 6.2% | 25.1% | $3.039.543 | $19.411.650 | $25.814.424 | 0.75 |
|
||
| 1159 |
Unit Solana
USOL
|
$138,37 | 0.9% | 1.5% | 4.4% | 25.6% | $4.853.173 | $19.291.110 | $69.212.564.865 | 0.0 |
|
||
| 1160 |
Infinity Ground
AIN
|
$0,1036 | 0.0% | 1.1% | 26.5% | 20.8% | $4.840.899 | $19.221.535 | $103.731.976 | 0.19 |
|
||
| 1161 |
Fusionist
ACE
|
$0,2367 | 0.9% | 4.4% | 4.2% | 12.8% | $8.739.885 | $19.204.953 | $34.617.316 | 0.55 |
|
||
| 1162 |
McDull (Meme)
MCDULL
|
$0.052151 | 0.4% | 1.2% | 2.1% | 28.3% | $35.826,79 | $19.119.059 | $19.119.059 | 1.0 |
|
||
| 1163 |
SideShift
XAI
|
$0,1238 | 0.2% | 0.1% | 3.0% | 11.4% | $1.378,84 | $19.039.348 | $26.013.202 | 0.73 |
|
||
| 1164 |
iota
SN9
|
$5,90 | 0.4% | 4.5% | 20.6% | 33.6% | $936.522 | $18.932.227 | $18.932.227 | 1.0 |
|
||
| 1165 |
SuperWalk GRND
GRND
|
$0,02677 | 0.1% | 1.5% | 8.3% | 8.6% | $52.217,95 | $18.902.490 | $26.377.965 | 0.72 |
|
||
| 1166 |
Zeus Network zBTC
ZBTC
|
$91.206,11 | 0.2% | 1.2% | 4.9% | 16.6% | $1.399.705 | $18.899.202 | $18.899.202 | 1.0 |
|
||
| 1167 |
ORCIB
PALMO
|
$0,007564 | 1.0% | 1.6% | 46.8% | 67.4% | $102.246 | $18.882.990 | $23.264.464 | 0.81 |
|
||
| 1168 |
Lorenzo Protocol
BANK
|
$0,04435 | 0.4% | 0.9% | 0.6% | 55.4% | $6.410.575 | $18.848.406 | $18.848.406 | 1.0 |
|
||
| 1169 |
Mobox
MBOX
|
$0,03764 | 0.0% | 1.2% | 1.6% | 17.6% | $2.963.100 | $18.844.521 | $20.727.759 | 0.91 |
|
||
| 1170 |
Everscale
EVER
|
$0,009454 | 0.4% | 2.4% | 0.0% | 23.5% | $56.757,57 | $18.771.422 | $20.019.229 | 0.94 |
|
||
| 1171 |
Noon USN
USN
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $241.368 | $18.768.388 | $18.768.388 | 1.0 |
|
||
| 1172 |
DeGate
DG
|
$0,04839 | - | - | - | - | $71,62 | $18.738.393 | $48.392.571 | 0.39 |
|
||
| 1173 |
Wrapped QUIL
QUIL
|
$0,02074 | 0.4% | 2.0% | 1.0% | 27.6% | $152.041 | $18.737.000 | $18.737.000 | 1.0 |
|
||
| 1175 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.1% | 0.7% | 0.6% | $783.716 | $18.691.790 | $18.691.790 | 1.0 |
|
||
| 1174 |
OpenKaito
SN5
|
$6,08 | 0.1% | 0.3% | 3.5% | 45.3% | $39.267,66 | $18.684.340 | $18.684.340 | 1.0 |
|
||
| 1176 |
Scroll
SCR
|
$0,09803 | 0.7% | 0.4% | 1.5% | 31.9% | $3.029.540 | $18.644.947 | $98.131.299 | 0.19 |
|
||
| 1177 |
Humans.ai
HEART
|
$0,002383 | 0.1% | 1.9% | 4.3% | 33.2% | $406.263 | $18.580.852 | $18.580.852 | 1.0 |
|
||
| 1178 |
Gunz
GUN
|
$0,01344 | 0.1% | 0.2% | 7.1% | 17.1% | $4.282.215 | $18.542.921 | $134.401.453 | 0.14 |
|
||
| 1179 |
WalletConnect Token
WCT
|
$0,09924 | 0.5% | 0.6% | 13.6% | 30.4% | $20.056.171 | $18.485.456 | $99.277.334 | 0.19 |
|
||
| 1180 |
Thales
THALES
|
$0,2878 | 0.0% | 0.7% | 1.1% | 1.6% | $700,15 | $18.471.997 | $28.776.685 | 0.64 |
|
||
| 1181 |
Syscoin
SYS
|
$0,02175 | 0.1% | 1.7% | 4.5% | 19.2% | $631.811 | $18.458.282 | $18.458.282 | 1.0 |
|
||
| 1182 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.611 | $18.453.840 | $18.453.840 | 1.0 |
|
||
| 1184 |
The Innovation Game
TIG
|
$0,7311 | 0.1% | 8.8% | 8.1% | 29.1% | $4.375.838 | $18.445.657 | $34.139.086 | 0.54 |
|
||
| 1183 |
Epic Chain
EPIC
|
$0,6137 | 0.4% | 1.6% | 9.4% | 19.9% | $7.863.365 | $18.424.436 | $18.424.436 | 1.0 |
|
||
| 1186 |
Thena
THE
|
$0,1538 | 0.2% | 0.1% | 3.5% | 28.4% | $5.560.812 | $18.309.031 | $41.574.281 | 0.44 |
|
||
| 1187 |
LUKSO
LYX
|
$0,6001 | 0.3% | 2.0% | 8.2% | 12.6% | $1.040.699 | $18.298.818 | $25.237.766 | 0.73 |
|
||
| 1188 |
Dialectic BTC Vault
DBIT
|
$91.368,76 | 0.0% | 1.7% | 6.0% | 16.5% | $41.357,90 | $18.274.235 | $18.274.235 | 1.0 |
|
||
| 1189 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91,60 | 0.1% | 0.1% | 1.3% | 0.5% | $56.022,58 | $18.235.239 | $18.235.239 | 1.0 |
|
||
| 1185 |
GRIFFAIN
GRIFFAIN
|
$0,01823 | 2.2% | 24.7% | 41.5% | 6.1% | $11.537.948 | $18.226.638 | $18.226.638 | 1.0 |
|
||
| 1190 |
SOSANA
SOSANA
|
$0,2045 | 1.0% | 5.0% | 8.1% | 13.4% | $3.086,99 | $18.217.686 | $18.217.686 | 1.0 |
|
||
| 1191 |
CCIP Bridged USDC (Ronin)
USDC
|
$0,9972 | 0.8% | 0.1% | 0.2% | 0.6% | $250.339 | $18.107.084 | $18.107.084 | 1.0 |
|
||
| 1192 |
READY!
READY
|
$0,01808 | 0.3% | 0.7% | 11.5% | 33.1% | $152.734 | $18.081.128 | $18.081.128 | 1.0 |
|
||
| 1193 |
Neon
NEON
|
$0,07389 | 1.2% | 13.3% | 29.2% | 12.6% | $7.280.963 | $18.063.404 | $75.432.175 | 0.24 |
|
||
| 1194 |
Stader MaticX
MATICX
|
$0,1576 | 0.1% | 0.8% | 1.3% | 27.4% | $1.445,24 | $18.058.908 | $18.058.908 | 1.0 |
|
||
| 1195 |
MonbaseCoin
MBC
|
$0,09477 | 0.0% | 0.1% | 6.6% | 32.9% | $90.623,74 | $17.983.560 | $17.983.560 | 1.0 |
|
||
| 1196 |
Staked YUSD
SYUSD
|
$1,02 | - | - | - | - | $63,81 | $17.971.723 | $17.971.723 | 1.0 |
|
||
| 1197 |
Access Protocol
ACS
|
$0,0004011 | 0.5% | 1.4% | 3.2% | 28.9% | $1.370.795 | $17.970.989 | $35.901.381 | 0.5 |
|
||
| 1198 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 0.3% | 0.2% | $34.011,14 | $17.909.948 | $17.909.948 | 1.0 |
|
||
| 1199 |
Lido Staked SOL
STSOL
|
$167,83 | 0.8% | 1.5% | 4.5% | 25.6% | $54.436,16 | $17.828.906 | $17.828.906 | 1.0 |
|
||
| 1200 |
Helium Mobile
MOBILE
|
$0,0002837 | 0.7% | 0.7% | 13.7% | 17.5% | $520.957 | $17.788.532 | $65.415.718 | 0.27 |
|
Se afișează de la 1101 la 1200 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
