Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,37 trilion, o modificare cu 3.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $111 miliard.
Dominanța Bitcoin este la 56,1 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 18.675 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.370.707.623.781
Capitalizare de piață
3.7%
$110.683.354.431
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GAIB
GAIB
|
$0,03357 | 0.0% | 2.7% | 2.5% | 20.5% | $2.492.935 | $6.875.715 | $33.567.635 | 0.2 |
|
||
| 1402 |
Bitcast
SN93
|
$2,40 | 0.0% | 10.3% | 14.7% | 12.6% | $108.760 | $6.863.873 | $6.863.873 | 1.0 |
|
||
| 1403 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$390,67 | 0.0% | 1.1% | 2.0% | 10.4% | $105.308 | $6.857.819 | $6.857.819 | 1.0 |
|
||
| 1404 |
IDEX
IDEX
|
$0,006785 | 1.2% | 3.6% | 4.4% | 20.1% | $3.082.795 | $6.847.808 | $6.881.105 | 1.0 |
|
||
| 1405 |
Own The Doge
DOG
|
Cumpărare
|
$0,0004982 | 0.1% | 5.6% | 4.0% | 23.6% | $44.038,74 | $6.833.001 | $8.453.841 | 0.81 |
|
|
| 1406 |
Cygnus
CGN
|
$0,002970 | 0.0% | 0.0% | 1.4% | 0.8% | $1.142.083 | $6.832.762 | $29.707.663 | 0.23 |
|
||
| 1407 |
FTMTOKEN
FTMX
|
$0,01952 | 1.1% | 3.4% | 4.5% | 42.4% | $349.525 | $6.827.207 | $12.542.149 | 0.54 |
|
||
| 1408 |
TrueFi
TRU
|
$0,004750 | 0.7% | 2.8% | 16.0% | 37.6% | $3.409.782 | $6.811.789 | $6.881.372 | 0.99 |
|
||
| 1409 |
Radiant Capital
RDNT
|
$0,005265 | 0.2% | 9.7% | 6.1% | 35.1% | $3.880.492 | $6.802.284 | $7.896.936 | 0.86 |
|
||
| 1410 |
doginme
DOGINME
|
$0,0001005 | 0.9% | 5.0% | 11.1% | 25.9% | $372.068 | $6.797.646 | $6.797.646 | 1.0 |
|
||
| 1411 |
Midas mEDGE
MEDGE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $267,30 | $6.792.423 | $6.792.423 | 1.0 |
|
||
| 1412 |
Daydreams
DREAMS
|
$0,007988 | 0.1% | 16.0% | 1.1% | 41.2% | $1.161.439 | $6.777.929 | $7.976.976 | 0.85 |
|
||
| 1413 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $6.765.448 | $6.769.445 | 1.0 |
|
||
| 1414 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $242.891 | $6.754.002 | $6.754.002 | 1.0 |
|
||
| 1415 |
Daku V2
DAKU
|
$0,01125 | - | 6.7% | 3.4% | 18.4% | $26,67 | $6.748.667 | $6.748.667 | 1.0 |
|
||
| 1416 |
Orbiter Finance
OBT
|
$0,001271 | 2.5% | 1.1% | 0.3% | 27.8% | $1.949.273 | $6.724.192 | $12.687.154 | 0.53 |
|
||
| 1417 |
Solaxy
SOLX
|
$0,00008106 | 0.3% | 2.9% | 1.1% | 27.3% | $289.639 | $6.720.506 | $6.720.506 | 1.0 |
|
||
| 1418 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,86 | - | 0.0% | 1.0% | 3.9% | $4,89 | $6.706.539 | $6.706.539 | 1.0 |
|
||
| 1419 |
Avalaunch
XAVA
|
$0,1426 | 0.5% | 0.1% | 0.8% | 4.2% | $280.608 | $6.699.809 | $14.270.013 | 0.47 |
|
||
| 1420 |
庄
BUNDLE
|
$0,006693 | - | - | - | - | $1,08 | $6.692.459 | $6.692.459 | 1.0 |
|
||
| 1421 |
Inter Milan Fan Token
INTER
|
$0,5742 | 0.0% | 7.2% | 1.9% | 41.0% | $3.712.935 | $6.681.207 | $11.325.280 | 0.59 |
|
||
| 1422 |
KellyClaude
KELLYCLAUDE
|
$0,00006709 | 2.4% | 4.4% | 42.8% | - | $1.738.112 | $6.679.293 | $6.679.293 | 1.0 |
|
||
| 1423 |
PsyopAnime
PSYOPANIME
|
$0,006680 | 4.7% | 1.3% | 53.3% | - | $3.980.634 | $6.677.245 | $6.677.245 | 1.0 |
|
||
| 1424 |
TAOHash
SN14
|
$1,72 | 0.2% | 8.5% | 4.8% | 16.4% | $25.191,13 | $6.661.394 | $6.661.394 | 1.0 |
|
||
| 1425 |
Bitrue Coin
BTR
|
$0,01832 | 0.3% | 0.1% | 0.5% | 21.3% | $479.015 | $6.637.068 | $14.765.078 | 0.45 |
|
||
| 1426 |
Automata
ATA
|
$0,01125 | 0.1% | 7.4% | 6.6% | 27.5% | $497.142 | $6.630.703 | $11.280.696 | 0.59 |
|
||
| 1427 |
Zeta
ZEX
|
$0,03523 | 0.3% | 2.3% | 28.8% | 5.2% | $136.233 | $6.628.221 | $35.299.733 | 0.19 |
|
||
| 1428 |
Vidaio
SN85
|
$1,92 | 0.1% | 6.7% | 13.4% | 13.4% | $269.534 | $6.609.889 | $6.609.889 | 1.0 |
|
||
| 1429 |
Mamo
MAMO
|
$0,01387 | 0.1% | 7.9% | 0.9% | 7.6% | $541.982 | $6.592.173 | $13.867.892 | 0.48 |
|
||
| 1430 |
Omron
SN2
|
$1,64 | 3.2% | 14.6% | 11.1% | 12.5% | $178.167 | $6.591.100 | $6.591.100 | 1.0 |
|
||
| 1431 |
OORT
OORT
|
$0,009124 | 1.6% | 12.8% | 12.6% | 29.5% | $270.448 | $6.579.164 | $18.294.463 | 0.36 |
|
||
| 1432 |
BounceBit USD
BBUSD
|
$0,9989 | 0.0% | 0.8% | 1.7% | 1.5% | $4.125,03 | $6.571.242 | $6.571.242 | 1.0 |
|
||
| 1433 |
IMO
IMO
|
$0,5880 | 0.0% | 4.6% | 2.4% | 27.9% | $31.702,16 | $6.570.996 | $10.339.168 | 0.64 |
|
||
| 1434 |
TeamPL Token
TMPL
|
$0,06864 | 0.1% | 0.8% | 4.4% | - | $286.969 | $6.513.893 | $68.654.015 | 0.09 |
|
||
| 1435 |
Viction
VIC
|
$0,05183 | 0.5% | 21.1% | 7.8% | 23.8% | $15.478.208 | $6.508.000 | $10.890.192 | 0.6 |
|
||
| 1436 |
Anyspend
ANY
|
$0,02951 | - | 6.2% | 0.1% | 36.0% | $11,98 | $6.493.245 | $29.514.751 | 0.22 |
|
||
| 1437 |
Coq Inu
COQ
|
$0.079341 | 0.8% | 10.0% | 5.4% | 28.3% | $248.849 | $6.472.002 | $6.472.002 | 1.0 |
|
||
| 1438 |
Acet
ACT
|
$0,003787 | 0.4% | 0.8% | 2.0% | 48.9% | $2.810,28 | $6.458.637 | $8.426.195 | 0.77 |
|
||
| 1439 |
Divi
DIVI
|
$0,001406 | 0.0% | 2.7% | 1.8% | 6.1% | $53.732,23 | $6.430.971 | $6.432.849 | 1.0 |
|
||
| 1440 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$53,16 | - | 0.0% | 2.7% | 18.4% | $726,84 | $6.421.459 | $6.421.459 | 1.0 |
|
||
| 1441 |
Enosys Loans CDP
CDP
|
$0,9990 | 0.7% | 0.7% | 0.1% | 0.2% | $258.029 | $6.411.066 | $6.411.066 | 1.0 |
|
||
| 1442 |
Soil
SOIL
|
$0,09678 | 0.2% | 2.5% | 5.8% | 5.1% | $12.676,51 | $6.400.868 | $9.678.015 | 0.66 |
|
||
| 1443 |
Infinite Games
SN6
|
$1,54 | 0.8% | 16.2% | 5.7% | 15.2% | $538.509 | $6.398.597 | $6.398.597 | 1.0 |
|
||
| 1444 |
Dego Finance
DEGO
|
$0,3040 | 0.4% | 6.0% | 11.6% | 23.9% | $1.278.440 | $6.384.487 | $6.384.487 | 1.0 |
|
||
| 1445 |
Aspecta
ASP
|
$0,02772 | 0.3% | 1.7% | 1.6% | 26.0% | $192.510 | $6.379.955 | $27.738.933 | 0.23 |
|
||
| 1446 |
NEM
XEM
|
$0,0007069 | 0.7% | 1.5% | 7.2% | 15.6% | $406.102 | $6.344.953 | $6.344.953 | 1.0 |
|
||
| 1447 |
ORIGYN
OGY
|
$0,0007726 | 0.0% | 4.4% | 1.8% | 15.1% | $257.765 | $6.341.861 | $8.047.638 | 0.79 |
|
||
| 1448 |
Arsenal Fan Token
AFC
|
$0,3510 | 0.1% | 1.0% | 0.8% | 4.3% | $1.892.124 | $6.328.642 | $14.063.681 | 0.45 |
|
||
| 1449 |
DOLZ.io
DOLZ
|
$0,009136 | 0.0% | 0.1% | 8.0% | 14.1% | $3.406,90 | $6.321.790 | $6.321.790 | 1.0 |
|
||
| 1450 |
Aventus
AVT
|
$0,6384 | 0.0% | 3.3% | 2.8% | 14.7% | $21.839,47 | $6.311.743 | $6.767.063 | 0.93 |
|
||
| 1451 |
Cross The Ages
CTA
|
$0,01261 | 0.9% | 1.1% | 38.8% | 41.0% | $504.274 | $6.294.708 | $6.306.787 | 1.0 |
|
||
| 1452 |
Sundog
SUNDOG
|
$0,006328 | 0.5% | 3.1% | 5.0% | 21.3% | $3.332.398 | $6.294.364 | $6.294.364 | 1.0 |
|
||
| 1453 |
EURØP
EUROP
|
$1,18 | 0.0% | 1.5% | 2.0% | 1.8% | $6.982,15 | $6.278.962 | $6.278.962 | 1.0 |
|
||
| 1454 |
MORI COIN
MORI
|
$0,006979 | 0.1% | 5.7% | 4.5% | 13.1% | $899.887 | $6.273.434 | $6.970.486 | 0.9 |
|
||
| 1455 |
Turtle
TURTLE
|
$0,04050 | 0.1% | 8.3% | 2.5% | 27.6% | $1.843.926 | $6.273.393 | $40.551.988 | 0.15 |
|
||
| 1456 |
Hydranet
HDN
|
$0,03066 | 2.5% | 2.2% | 11.3% | 14.3% | $83.601,38 | $6.273.124 | $9.196.994 | 0.68 |
|
||
| 1457 |
Swarm
BZZ
|
$0,09959 | 2.8% | 4.7% | 2.4% | 39.5% | $220.153 | $6.264.929 | $6.264.929 | 1.0 |
|
||
| 1458 |
ORCIB
PALMO
|
$0,002684 | 7.7% | 1.8% | 9.6% | 284.6% | $8.295,06 | $6.260.710 | $7.635.012 | 0.82 |
|
||
| 1459 |
MEDXT
MEDXT
|
$0,0002990 | 0.7% | 18.2% | 6.8% | 55.4% | $380.376 | $6.215.145 | $7.449.127 | 0.83 |
|
||
| 1460 |
Heima
HEI
|
$0,07763 | 0.0% | 8.5% | 4.8% | 41.6% | $2.304.981 | $6.194.406 | $7.761.666 | 0.8 |
|
||
| 1461 |
World3
WAI
|
$0,02008 | 0.1% | 2.3% | 1.6% | 25.5% | $1.019.493 | $6.184.871 | $20.151.266 | 0.31 |
|
||
| 1462 |
Pentagon Chain
PC
|
$26,48 | 0.0% | 1.4% | 46.9% | 29.5% | $6.484,23 | $6.172.141 | $26.494.035 | 0.23 |
|
||
| 1463 |
Everscale
EVER
|
$0,003111 | 0.1% | 1.4% | 0.1% | 54.6% | $56.860,42 | $6.171.249 | $6.581.475 | 0.94 |
|
||
| 1464 |
Dojo
SN52
|
$1,58 | 0.0% | 8.5% | 3.7% | 11.1% | $20.561,57 | $6.164.836 | $6.164.836 | 1.0 |
|
||
| 1465 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.433.031 | $6.160.228 | $50.988.619 | 0.12 |
|
||
| 1466 |
ThetaDrop
TDROP
|
$0,0005575 | 0.0% | 4.5% | 8.2% | 19.1% | $45.394,33 | $6.157.314 | $6.157.314 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.2% | 0.6% | 0.2% | $143.384 | $6.153.523 | $6.153.523 | 1.0 |
|
||
| 1468 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002870 | 1.3% | 4.7% | 11.2% | 23.9% | $88.570,29 | $6.149.800 | $6.149.800 | 1.0 |
|
||
| 1469 |
Cod3x USD
CDXUSD
|
$1,00000 | 0.1% | 0.4% | 0.5% | 0.4% | $186,90 | $6.149.502 | $6.149.502 | 1.0 |
|
||
| 1470 |
Measurable Data
MDT
|
$0,01010 | 1.3% | 3.6% | 8.5% | 16.9% | $3.449.635 | $6.146.891 | $10.138.036 | 0.61 |
|
||
| 1471 |
Bluwhale
BLUAI
|
$0,004991 | 0.3% | 4.2% | 3.4% | 36.5% | $844.379 | $6.125.605 | $49.882.773 | 0.12 |
|
||
| 1472 |
PepeFork
PORK
|
$0.071854 | 0.6% | 5.1% | 1.3% | 4.6% | $80.119,58 | $6.114.323 | $7.784.509 | 0.79 |
|
||
| 1473 |
district0x
DNT
|
$0,008205 | 0.8% | 0.9% | 12.1% | 29.8% | $289.907 | $6.110.415 | $8.133.971 | 0.75 |
|
||
| 1474 |
SX Network
SX
|
$0,01125 | 0.1% | 2.4% | 0.6% | 59.2% | $1.218,18 | $6.105.201 | $11.235.656 | 0.54 |
|
||
| 1475 |
Pika Protocol
PIKA
|
$0,3212 | - | - | - | - | $1,61 | $6.102.031 | $32.115.955 | 0.19 |
|
||
| 1476 |
copper inu
COPPERINU
|
$0,006084 | 2.7% | 16.0% | 14.3% | 14.4% | $4.677.062 | $6.093.735 | $6.093.735 | 1.0 |
|
||
| 1477 |
Contentos
COS
|
$0,001191 | 0.3% | 29.3% | 14.9% | 0.9% | $29.188.695 | $6.076.240 | $11.621.393 | 0.52 |
|
||
| 1478 |
Merkle Trade
MKL
|
$0,06064 | 0.1% | 1.3% | 0.3% | 22.0% | $4,88 | $6.064.438 | $6.064.438 | 1.0 |
|
||
| 1479 |
KRYLL
KRL
|
$0,1506 | 0.5% | 2.1% | 0.7% | 13.1% | $43.004,10 | $6.062.837 | $7.444.547 | 0.81 |
|
||
| 1480 |
Neutrino Index Token
XTN
|
$0,06626 | 0.0% | 8.8% | 93.7% | 180.7% | $8.676,34 | $6.058.936 | $6.058.936 | 1.0 |
|
||
| 1481 |
Parcl
PRCL
|
$0,01335 | 0.5% | 5.7% | 3.3% | 25.0% | $456.416 | $6.046.380 | $13.356.432 | 0.45 |
|
||
| 1482 |
Polkastarter
POLS
|
$0,06091 | 0.3% | 9.8% | 6.8% | 16.4% | $2.076.013 | $6.043.530 | $6.091.676 | 0.99 |
|
||
| 1483 |
Pitbull
PIT
|
$0.091557 | 0.1% | 9.0% | 0.8% | 26.0% | $123.069 | $6.042.517 | $6.042.517 | 1.0 |
|
||
| 1484 |
Suilend
SEND
|
$0,09323 | 0.2% | 0.5% | 15.7% | 28.3% | $108.691 | $6.034.774 | $9.328.123 | 0.65 |
|
||
| 1485 |
CESS Network
CESS
|
$0,002266 | 0.2% | 2.7% | 28.8% | 13.0% | $354.102 | $6.014.778 | $22.697.275 | 0.26 |
|
||
| 1486 |
Stonks
STNK
|
$10,30 | 0.1% | 6.1% | 7.8% | 37.3% | $5.368,93 | $5.990.565 | $5.990.565 | 1.0 |
|
||
| 1487 |
Scor
SCOR
|
$0,01955 | 0.0% | 8.7% | 40.4% | 143.5% | $931.339 | $5.989.935 | $78.203.972 | 0.08 |
|
||
| 1488 |
Tethereum
T99
|
$0,2974 | 0.1% | 0.0% | 0.1% | 0.0% | $257.639 | $5.986.983 | $2.974.740.588 | 0.0 |
|
||
| 1489 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $17.814,91 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1490 |
ParagonsDAO
PDT
|
$0,05472 | 0.1% | 4.6% | 2.6% | 6.9% | $532,63 | $5.980.638 | $5.980.638 | 1.0 |
|
||
| 1491 |
Steam22
STM
|
$0,05950 | 0.2% | 5.9% | 3.1% | 16.7% | $1.586,65 | $5.954.098 | $5.954.098 | 1.0 |
|
||
| 1492 |
Real
REAL
|
Cumpărare
|
$0,005949 | 0.5% | 0.2% | 3.6% | 46.2% | $540.190 | $5.947.542 | $5.947.542 | 1.0 |
|
|
| 1493 |
GamerCoin
GHX
|
$0,008454 | 0.4% | 5.3% | 11.1% | 18.8% | $268.225 | $5.942.713 | $6.832.060 | 0.87 |
|
||
| 1494 |
Humans.ai
HEART
|
$0,0007601 | 0.1% | 0.8% | 1.6% | 43.2% | $170.603 | $5.921.441 | $5.921.441 | 1.0 |
|
||
| 1495 |
crow with knife
CAW
|
$0.087715 | 0.1% | 4.1% | 3.0% | 4.7% | $35.143,19 | $5.907.812 | $5.907.812 | 1.0 |
|
||
| 1496 |
Balanced Dollars
BNUSD
|
$0,9953 | 0.1% | 0.3% | 0.3% | 1.1% | $69.897,58 | $5.906.356 | $5.906.356 | 1.0 |
|
||
| 1497 |
Swarm Markets
SMT
|
$0,06564 | 0.8% | 1.6% | 22.6% | 77.6% | $91.784,97 | $5.904.342 | $9.812.608 | 0.6 |
|
||
| 1498 |
OpenEden
EDEN
|
$0,03213 | 0.2% | 3.0% | 7.4% | 33.9% | $2.615.675 | $5.902.176 | $32.099.720 | 0.18 |
|
||
| 1499 |
Barking Puppy
BP
|
$0,006002 | 7.7% | 8.4% | 11.9% | - | $402.233 | $5.893.158 | $5.893.158 | 1.0 |
|
||
| 1500 |
Bluzelle
BLZ
|
$0,01254 | 0.3% | 1.1% | 7.2% | 18.4% | $173.160 | $5.891.248 | $6.278.617 | 0.94 |
|
Se afișează de la 1401 la 1500 din 17231 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
