Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,86 trilion, o modificare cu 2.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $93,9 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.305 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Data Availability și bStocks Ecosystem.
Caracteristici principale
$2,861T
2.3%
Capitalizare de piață
$93,89B
14.2%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1423 |
Infinity Ground
AIN
|
$0,04071 | 1.0% | 2.0% | 7.9% | 87.7% | $1.293.076 | $7.543.199 | $40.708.038 | 0.19 |
|
||
| 1424 |
AS Roma Fan Token
ASR
|
$0,8275 | 0.0% | 0.8% | 4.0% | 1.1% | $1.820.920 | $7.485.308 | $8.271.146 | 0.9 |
|
||
| 1425 |
DeAgentAI
AIA
|
$0,07498 | 0.0% | 2.2% | 4.5% | 14.4% | $1.608.039 | $7.460.018 | $74.975.053 | 0.1 |
|
||
| 1430 |
CROCAT
CROCAT
|
$0,007450 | 0.1% | 4.0% | 30.2% | - | $85.393,13 | $7.449.788 | $7.449.788 | 1.0 |
|
||
| 1427 |
Ava AI
AVA
|
$0,007433 | 1.0% | 0.2% | 19.9% | 17.7% | $2.132.585 | $7.427.119 | $7.427.119 | 1.0 |
|
||
| 1428 |
MonaCoin
MONA
|
$0,07063 | 0.0% | 3.6% | 6.0% | 1.9% | $704,20 | $7.424.447 | $7.424.447 | 1.0 |
|
||
| 1426 |
MUSHROOM
SHROOM
|
$0,007537 | 0.0% | 24.9% | 33.5% | 14.4% | $1.370.049 | $7.422.721 | $7.422.721 | 1.0 |
|
||
| 1429 |
DITGOLD
DITAU
|
$0,008336 | 0.4% | 3.2% | 1.7% | 7.7% | $155.622 | $7.410.052 | $7.410.052 | 1.0 |
|
||
| 1432 |
OMG Network
OMG
|
$0,05273 | 1.0% | 0.7% | 7.6% | 16.4% | $3.091.959 | $7.394.634 | $7.394.634 | 1.0 |
|
||
| 1431 |
ubik
UBIK
|
$0,007395 | 0.0% | 16.4% | 12.9% | 62.2% | $1.276.647 | $7.394.363 | $7.394.363 | 1.0 |
|
||
| 1433 |
I love puppies
PUPPIES
|
$0.061755 | 0.5% | 4.3% | 1.2% | 5.3% | $461.329 | $7.383.150 | $7.383.150 | 1.0 |
|
||
| 1434 |
Patience Token
PATIENCE
|
$4,52 | 1.4% | 2.1% | 23.1% | 1.9% | $3.544,77 | $7.374.513 | $35.121.136 | 0.21 |
|
||
| 1435 |
Anzen USDz
USDZ
|
$0,9777 | 0.0% | 0.0% | 2.1% | 3.7% | $7.592,63 | $7.373.801 | $7.373.801 | 1.0 |
|
||
| 1436 |
Bonsai Coin
BONSAICOIN
|
$0.089128 | 0.0% | 1.9% | 10.1% | 51.5% | $41,69 | $7.330.492 | $7.330.492 | 1.0 |
|
||
| 1437 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$420,42 | 0.7% | 0.1% | 8.5% | 1.8% | $920.354 | $7.315.762 | $7.081.361 | 1.03 |
|
||
| 1438 |
Swarms
SWARMS
|
$0,007315 | 0.7% | 3.1% | 9.0% | 6.8% | $3.628.617 | $7.314.971 | $7.314.971 | 1.0 |
|
||
| 1439 |
Argus
ARGUS
|
$0,007844 | 2.7% | 3.9% | 39.0% | 64.1% | $1.390.532 | $7.263.878 | $7.263.854 | 1.0 |
|
||
| 1440 |
Broadcom xStock
AVGOX
|
$344,83 | 0.5% | 0.0% | 5.3% | 0.7% | $393.681 | $7.245.856 | $89.177.317 | 0.08 |
|
||
| 1441 |
ShMonad
SHMON
|
$0,03847 | 1.1% | 0.2% | 4.4% | 6.8% | $448,26 | $7.228.495 | $7.228.142 | 1.0 |
|
||
| 1442 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$64,56 | 0.4% | 0.6% | 6.9% | 3.5% | $700,05 | $7.204.354 | $7.204.354 | 1.0 |
|
||
| 1443 |
Apex Gold Ledger
AGL
|
$0,007281 | 0.5% | 2.4% | 34.6% | - | $41.515,98 | $7.191.066 | $7.191.066 | 1.0 |
|
||
| 1444 |
Spectre AI
SPECTRE
|
$0,7189 | 0.8% | 7.0% | 3.8% | 38.4% | $12.077,81 | $7.184.357 | $7.184.357 | 1.0 |
|
||
| 1445 |
grail
SN81
|
$1,51 | 0.1% | 4.7% | 5.7% | 9.9% | $79.627,39 | $7.174.384 | $7.174.384 | 1.0 |
|
||
| 1449 |
CREPE
CREPE
|
$0,00001037 | 0.8% | 3.7% | 18.1% | 4.6% | $343.326 | $7.152.776 | $7.152.776 | 1.0 |
|
||
| 1446 |
SINO
SINO
|
$0,007180 | 0.1% | 0.0% | 0.1% | 1.6% | $2.189,36 | $7.147.343 | $7.147.343 | 1.0 |
|
||
| 1448 |
Darik Coin
DARIK
|
$0,3401 | 0.0% | 2.4% | 4.4% | 15.6% | $3.929,71 | $7.141.488 | $7.141.488 | 1.0 |
|
||
| 1447 |
Pangolin
PNG
|
$0,02989 | 0.1% | 6.5% | 7.3% | 28.1% | $588.798 | $7.139.597 | $16.080.594 | 0.44 |
|
||
| 1450 |
KONET
KONET
|
$0,01490 | 3.1% | 5.4% | 16.6% | 20.1% | $590,15 | $7.128.400 | $7.128.446 | 1.0 |
|
||
| 1451 |
O Intelligence Coin
OI
|
$7.111.426 | 0.6% | 0.6% | 7.4% | 164.9% | $1.494,32 | $7.111.426 | $7.111.426 | 1.0 |
|
||
| 1453 |
Laqira Protocol
LQR
|
$0,08012 | 2.6% | 15.7% | 50.9% | 298.1% | $350.672 | $7.100.904 | $200.309.945 | 0.04 |
|
||
| 1452 |
LandWolf
WOLF
|
$0.057869 | 0.2% | 3.0% | 7.5% | 16.7% | $383.860 | $7.099.512 | $7.099.512 | 1.0 |
|
||
| 1454 |
Buttcoin
BUTTCOIN
|
$0,007076 | 0.7% | 7.1% | 16.9% | 27.6% | $719.503 | $7.074.462 | $7.074.462 | 1.0 |
|
||
| 1455 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$23,36 | 0.2% | 7.7% | 4.3% | 0.1% | $1.523.414 | $7.054.235 | $7.054.323 | 1.0 |
|
||
| 1456 |
BLACKCOIN
BLACKCOIN
|
$0,007045 | 0.6% | 2.2% | 1.1% | 42.2% | $10.794,12 | $7.044.558 | $7.044.558 | 1.0 |
|
||
| 1458 |
Galatasaray Fan Token
GAL
|
$0,7938 | 0.0% | 0.4% | 0.6% | 7.9% | $1.632.501 | $7.044.291 | $7.918.064 | 0.89 |
|
||
| 1457 |
GIVEBACK
GBACK
|
$0,007042 | 0.6% | 6.6% | 61.3% | 40.4% | $9.436,71 | $7.041.672 | $7.041.672 | 1.0 |
|
||
| 1459 |
LUKSO
LYX
|
$0,2299 | 0.5% | 1.8% | 8.6% | 17.8% | $113.373 | $7.018.843 | $9.680.402 | 0.73 |
|
||
| 1461 |
SK Hynix xStock
SKHYX
|
$142,81 | 1.6% | 4.5% | 16.7% | 19.3% | $602.059 | $7.003.957 | $53.020.474 | 0.13 |
|
||
| 1462 |
OlaXBT
AIO
|
$0,03038 | 0.6% | 9.5% | 28.3% | 20.4% | $918.725 | $6.994.768 | $30.379.014 | 0.23 |
|
||
| 1463 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$218,06 | 0.2% | 0.3% | 5.7% | 2.8% | $14.457.156 | $6.983.091 | $6.983.091 | 1.0 |
|
||
| 1464 |
IMO
IMO
|
$0,5095 | 5.1% | 31.6% | 8.0% | 6.2% | $58.218,42 | $6.981.303 | $8.767.715 | 0.8 |
|
||
| 1465 |
PEPECAT
PEPECAT
|
$0,007042 | 0.6% | 0.8% | 7.6% | 24.1% | $1.936,73 | $6.969.978 | $6.969.978 | 1.0 |
|
||
| 1466 |
FlameWire
SN97
|
$3,60 | 0.2% | 7.1% | 13.9% | 25.5% | $46.523,24 | $6.966.114 | $6.966.114 | 1.0 |
|
||
| 1467 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$186,92 | 1.2% | 4.1% | 16.0% | 9.2% | $2.981.684 | $6.960.091 | $6.035.705 | 1.15 |
|
||
| 1470 |
CRONUS
CRONUS
|
$0,007058 | 0.8% | 13.4% | 24.7% | 74.1% | $52.054,59 | $6.932.192 | $6.932.102 | 1.0 |
|
||
| 1468 |
Kaskad
KSKD
|
$0,006914 | 1.4% | 46.2% | 39.9% | 465.6% | $717.290 | $6.913.803 | $6.913.803 | 1.0 |
|
||
| 1469 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.896.734 | $6.896.734 | 1.0 |
|
||
| 1471 |
Heroes of Mavia
MAVIA
|
$0,02751 | 0.3% | 3.6% | 9.8% | 3.8% | $480.101 | $6.876.625 | $6.876.625 | 1.0 |
|
||
| 1472 |
up
UP
|
$0,2808 | 0.1% | 7.7% | 41.1% | 19.5% | $1.393.985 | $6.859.328 | $89.061.124 | 0.08 |
|
||
| 1473 |
XBorg
XBG
|
$0,01310 | 0.0% | 0.3% | 6.6% | 2.9% | $7.001,33 | $6.846.989 | $13.102.219 | 0.52 |
|
||
| 1474 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$254,93 | 0.0% | 1.6% | 0.2% | 2.6% | $908.050 | $6.846.343 | $6.844.970 | 1.0 |
|
||
| 1475 |
Leadpoet
SN71
|
$1,40 | 0.1% | 3.5% | 4.8% | 45.7% | $1.105.992 | $6.842.579 | $6.842.579 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $274.855 | $6.805.446 | $6.805.446 | 1.0 |
|
||
| 1477 |
Statics Protocol
STATICS
|
$0,009600 | 2.8% | 5.3% | 17.6% | 0.1% | $21.066,74 | $6.778.324 | $9.600.225 | 0.71 |
|
||
| 1479 |
Data Ownership Protocol 2
DOP2
|
$0,0005382 | 0.1% | 2.7% | 2.7% | 8.1% | $11.766,58 | $6.765.468 | $16.551.193 | 0.41 |
|
||
| 1478 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.9% | 0.3% | $33.160,43 | $6.764.296 | $6.764.296 | 1.0 |
|
||
| 1480 |
SoulPeg USD
SPUSD
|
$1,01 | 0.0% | 0.9% | 1.4% | 0.6% | $2.999,72 | $6.756.380 | $6.756.380 | 1.0 |
|
||
| 1481 |
Measurable Data
MDT
|
$0,006747 | 0.2% | 0.6% | 2.4% | 15.1% | $29.188,98 | $6.747.386 | $6.747.390 | 1.0 |
|
||
| 1482 |
Aria.AI
ARIA
|
$0,03683 | 1.1% | 8.4% | 7.9% | 20.7% | $1.851.664 | $6.739.416 | $36.827.410 | 0.18 |
|
||
| 1483 |
Intel Tokenized Stock (Reality)
RINTC
|
$95,09 | 0.8% | 0.1% | 11.2% | 2.0% | $260.581 | $6.735.843 | $6.735.843 | 1.0 |
|
||
| 1484 |
Unicorn Fart Dust
UFD
|
$0,006727 | 0.1% | 0.3% | 3.7% | 6.2% | $163.806 | $6.727.013 | $6.727.013 | 1.0 |
|
||
| 1485 |
Jean Phil
JEANPHIL
|
$0,006876 | 1.4% | 7.1% | 2.3% | - | $2.316.498 | $6.666.014 | $6.666.014 | 1.0 |
|
||
| 1487 |
Looped Hype
LHYPE
|
$83,56 | 0.3% | 1.4% | 4.9% | 4.7% | $630,82 | $6.662.659 | $6.661.824 | 1.0 |
|
||
| 1486 |
Minswap
MIN
|
$0,003886 | 0.2% | 4.9% | 5.6% | 21.8% | $126.684 | $6.660.708 | $9.537.458 | 0.7 |
|
||
| 1488 |
ChainBounty
BOUNTY
|
$0,01273 | 0.5% | 0.6% | 5.5% | 0.6% | $76.773,76 | $6.658.793 | $7.072.041 | 0.94 |
|
||
| 1490 |
Supra
SUPRA
|
$0,0001468 | 0.0% | 0.2% | 7.6% | 13.5% | $68.418,74 | $6.656.202 | $12.107.504 | 0.55 |
|
||
| 1491 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $13.097,67 | $6.655.895 | $29.636.358 | 0.22 |
|
||
| 1489 |
The Bitcoin Bull
TBB
|
$0,006654 | 0.8% | 18.8% | 17.9% | 2.3% | $96.813,29 | $6.654.461 | $6.654.461 | 1.0 |
|
||
| 1492 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.342 | 0.1% | 0.1% | 0.0% | - | $0,00 | $6.649.806 | $6.649.806 | 1.0 |
|
||
| 1493 |
Nuance
SN23
|
$1,33 | 0.1% | 6.1% | 7.6% | 39.5% | $53.275,70 | $6.649.093 | $6.649.093 | 1.0 |
|
||
| 1494 |
Data Universe
SN13
|
$1,20 | 0.2% | 8.0% | 2.2% | 1.9% | $56.595,96 | $6.641.669 | $6.641.669 | 1.0 |
|
||
| 1495 |
AIUSD
AIUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22.550,11 | $6.635.858 | $6.635.858 | 1.0 |
|
||
| 1496 |
Dot
DOT
|
Cumpărare
|
$0,007967 | 1.3% | 6.9% | 23.8% | 76.1% | $69.231,75 | $6.619.322 | $7.012.796 | 0.94 |
|
|
| 1497 |
Vultisig
VULT
|
$0,06585 | 0.0% | 1.9% | 3.7% | 28.2% | $2.833,75 | $6.584.839 | $6.584.839 | 1.0 |
|
||
| 1498 |
ALLINU
ALLINU
|
$0,006629 | 0.7% | 27.1% | 43.9% | 48.3% | $1.681.008 | $6.572.754 | $6.572.746 | 1.0 |
|
||
| 1499 |
Upland
SPARKLET
|
$0,02112 | 0.0% | 0.8% | 1.2% | 2.0% | $2.818,99 | $6.562.291 | $21.119.550 | 0.31 |
|
||
| 1500 |
Compute Horde
SN12
|
$1,38 | 0.2% | 7.3% | 4.6% | 32.1% | $9.234,00 | $6.529.319 | $6.529.319 | 1.0 |
|
||
| 1503 |
Mitosis
MITO
|
$0,01401 | 0.1% | 1.7% | 4.7% | 0.2% | $3.787.820 | $6.523.628 | $14.010.476 | 0.47 |
|
||
| 1502 |
Liqwid Finance
LQ
|
$0,3208 | 0.5% | 5.2% | 1.9% | 30.7% | $1.503,96 | $6.516.989 | $6.736.196 | 0.97 |
|
||
| 1504 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086507 | 0.1% | 1.0% | 1.4% | 1.5% | $554,39 | $6.507.290 | $6.507.290 | 1.0 |
|
||
| 1506 |
BLOCKv
VEE
|
$0,005323 | 0.1% | 6.6% | 3.3% | 14.4% | $397,03 | $6.502.975 | $6.502.881 | 1.0 |
|
||
| 1501 |
OTC
OTC
|
$0,009817 | 0.4% | 59.4% | 22.1% | 86.4% | $3.984.292 | $6.500.718 | $6.494.834 | 1.0 |
|
||
| 1507 |
Synth
SN50
|
$1,18 | 1.0% | 1.1% | 6.2% | 18.5% | $1.015.049 | $6.491.306 | $6.491.306 | 1.0 |
|
||
| 1508 |
Alchemix
ALCX
|
$2,56 | 0.1% | 3.0% | 1.6% | 22.1% | $151.826 | $6.478.695 | $8.212.468 | 0.79 |
|
||
| 1505 |
IBS
IBS
|
$7,43 | 0.5% | 10.6% | 10.9% | 35.8% | $1.383.453 | $6.472.822 | $6.472.822 | 1.0 |
|
||
| 1509 |
Micron Technology (Backpack Securities)
MU
|
$919,98 | 0.8% | 5.4% | 11.5% | 0.0% | $8.984.868 | $6.470.669 | $6.470.669 | 1.0 |
|
||
| 1510 |
STASIS EURO
EURS
|
Cumpărare
|
$1,09 | 0.0% | 0.6% | 2.8% | 9.3% | $946,55 | $6.438.216 | $6.438.216 | 1.0 |
|
|
| 1511 |
SquidGrow
SQGROW
|
$0,006406 | 0.1% | 4.5% | 11.0% | 37.5% | $72.959,58 | $6.406.158 | $6.406.158 | 1.0 |
|
||
| 1512 |
Pikaboss
PIKA
|
$0.071523 | 0.1% | 2.9% | 1.0% | 13.5% | $1.899,41 | $6.405.912 | $6.405.912 | 1.0 |
|
||
| 1513 |
Anyspend
ANY
|
$0,02911 | 0.2% | 2.2% | 9.7% | 10.7% | $29,91 | $6.404.836 | $29.112.891 | 0.22 |
|
||
| 1514 |
PlaysOut
PLAY
|
$0,01710 | 0.1% | 4.1% | 28.0% | 43.9% | $1.002.677 | $6.385.930 | $85.487.687 | 0.07 |
|
||
| 1515 |
Meta Platforms • Robinhood Token
META
|
$737,94 | 0.0% | 1.2% | 2.2% | 10.1% | $5.631.993 | $6.383.541 | $6.383.541 | 1.0 |
|
||
| 1516 |
AMO Coin
AMO
|
$0,0003008 | 0.7% | 1.1% | 6.3% | 4.4% | $12.753,11 | $6.377.586 | $6.377.586 | 1.0 |
|
||
| 1518 |
BEST
BEST
|
$0,0007496 | 0.2% | 1.4% | 14.8% | 57.9% | $3.032,13 | $6.364.628 | $7.495.627 | 0.85 |
|
||
| 1517 |
Mansory Token
MNSRY
|
$0,007069 | 0.2% | 0.0% | 4.0% | 0.1% | $290.621 | $6.362.499 | $6.362.499 | 1.0 |
|
||
| 1520 |
Chomolon Joff
JOFF
|
$0,007294 | 0.6% | 1.0% | 33.9% | 48.6% | $7.111,21 | $6.356.653 | $6.356.653 | 1.0 |
|
||
| 1519 |
Wilder World
WILD
|
$0,01271 | 0.7% | 3.8% | 2.6% | 0.9% | $94.435,85 | $6.355.366 | $6.355.366 | 1.0 |
|
||
| 1521 |
LimeWire
LMWR
|
$0,009964 | 0.0% | 1.9% | 0.4% | 2.8% | $432.674 | $6.300.568 | $6.307.786 | 1.0 |
|
||
| 1522 |
Games for a Living
GFAL
|
$0,0008609 | 0.0% | 0.2% | 29.5% | 6.5% | $160,27 | $6.300.494 | $8.609.226 | 0.73 |
|
||
| 1523 |
Pofu
POFU
|
$0,00006274 | 0.1% | 2.7% | 1.5% | 10.0% | $7,18 | $6.273.961 | $6.273.961 | 1.0 |
|
Se afișează de la 1401 la 1500 din 10588 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
