Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $165 quadrilion.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 9,83.
CoinGecko urmărește acum 17.789 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.276.807.313.234
Capitalizare de piață
1.7%
$165.489.597.750.474.800
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1495 |
Manchester City Fan Token
CITY
|
$0,3861 | 0.1% | 0.6% | 3.1% | 4.3% | $1.066.772 | $5.294.049 | $7.622.638 | 0.69 |
|
||
| 1496 |
Graphite Protocol
GP
|
$0,1509 | 1.0% | 0.1% | 5.0% | 2.7% | $128.583 | $5.281.348 | $8.836.604 | 0.6 |
|
||
| 1497 |
Oraichain
ORAI
|
$0,2731 | 0.6% | 5.1% | 1.6% | 0.1% | $172.876 | $5.280.436 | $5.402.147 | 0.98 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0,7003 | 0.1% | 0.3% | 0.4% | 1.0% | $3.623,47 | $5.235.426 | $5.235.426 | 1.0 |
|
||
| 1499 |
SYMMIO
SYMM
|
$0,006401 | 0.2% | 2.0% | 4.7% | 13.3% | $6.816,95 | $5.232.268 | $5.513.778 | 0.95 |
|
||
| 1500 |
Cygnus
CGN
|
$0,002275 | 0.2% | 1.7% | 2.7% | 3.5% | $92.992,91 | $5.230.844 | $22.742.802 | 0.23 |
|
||
| 1501 |
Meta xStock
METAX
|
$598,05 | 0.1% | 1.7% | 6.5% | 6.9% | $1.772.855 | $5.228.545 | $129.169.014 | 0.04 |
|
||
| 1502 |
Sportstensor
SN41
|
$1,18 | 0.1% | 0.5% | 1.3% | 26.6% | $294.799 | $5.227.517 | $5.227.517 | 1.0 |
|
||
| 1503 |
ANyONe Protocol
ANYONE
|
$0,05223 | 0.1% | 2.0% | 0.8% | 28.4% | $54.451,40 | $5.221.761 | $5.221.761 | 1.0 |
|
||
| 1504 |
Quickswap
QUICK
|
$0,007829 | 0.1% | 0.4% | 0.1% | 13.5% | $207.668 | $5.208.368 | $7.030.139 | 0.74 |
|
||
| 1505 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.202,99 | 0.2% | 1.2% | 1.3% | 7.5% | $1.003.016 | $5.205.583 | $5.205.583 | 1.0 |
|
||
| 1506 |
Mind Network
FHE
|
$0,02085 | 1.7% | 0.4% | 12.4% | 9.7% | $3.854.173 | $5.200.202 | $20.884.345 | 0.25 |
|
||
| 1507 |
Helium Mobile
MOBILE
|
$0,00005810 | 1.2% | 12.2% | 14.7% | 3.3% | $23.814,90 | $5.186.544 | $13.361.391 | 0.39 |
|
||
| 1508 |
LUMI Credits
LUMI
|
$0,04035 | 0.0% | 0.6% | 0.8% | 10.0% | $0,9969 | $5.164.708 | $5.164.708 | 1.0 |
|
||
| 1509 |
Agoric
BLD
|
$0,007437 | 1.3% | 0.6% | 1.4% | 25.3% | $3.657,15 | $5.152.353 | - |
|
|||
| 1510 |
Somnium Space CUBEs
CUBE
|
$0,1284 | 13.4% | 0.0% | 15.5% | 2.2% | $2,38 | $5.143.034 | $5.143.034 | 1.0 |
|
||
| 1511 |
RedTeam
SN61
|
$1,06 | 0.1% | 8.6% | 2.4% | 18.0% | $231.682 | $5.142.229 | $5.142.229 | 1.0 |
|
||
| 1512 |
Syndicate
SYND
|
$0,01074 | 0.3% | 0.2% | 0.8% | 25.6% | $404.483 | $5.140.768 | $10.739.018 | 0.48 |
|
||
| 1513 |
Alephium
ALPH
|
$0,03784 | 0.1% | 4.8% | 5.8% | 36.0% | $151.775 | $5.130.163 | $8.451.177 | 0.61 |
|
||
| 1514 |
Aria.AI
ARIA
|
$0,02801 | 0.2% | 0.6% | 25.5% | 13.4% | $1.772.245 | $5.123.155 | $27.995.382 | 0.18 |
|
||
| 1515 |
Coinweb
CWEB
|
$0,0007616 | 0.3% | 9.2% | 18.1% | 22.0% | $105.377 | $5.105.689 | $5.776.089 | 0.88 |
|
||
| 1516 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005105 | 0.0% | 2.1% | 1.5% | 9.6% | $8.029,11 | $5.102.751 | $5.102.751 | 1.0 |
|
||
| 1517 |
Aleph Cloud
ALEPH
|
$0,01018 | 0.7% | 2.4% | 4.1% | 9.9% | $67.157,55 | $5.095.302 | $5.095.302 | 1.0 |
|
||
| 1518 |
I love puppies
PUPPIES
|
$0.061211 | 0.6% | 3.3% | 5.0% | 19.9% | $454.634 | $5.088.583 | $5.088.583 | 1.0 |
|
||
| 1519 |
P2P Protocol
P2P
|
$0,4254 | 0.0% | 0.1% | 4.9% | 4.6% | $956,06 | $5.087.954 | $10.976.417 | 0.46 |
|
||
| 1520 |
Alchemix
ALCX
|
$2,01 | 0.2% | 1.6% | 0.4% | 38.7% | $96.606,18 | $5.084.265 | $6.374.716 | 0.8 |
|
||
| 1521 |
PHNIX
PHNIX
|
$0.059572 | 0.3% | 0.7% | 0.8% | 19.0% | $101.774 | $5.079.339 | $5.638.923 | 0.9 |
|
||
| 1522 |
GoldZip Gold
XGZ
|
$130,20 | 0.0% | 0.8% | 1.1% | 1.7% | $110.911 | $5.078.068 | $5.078.068 | 1.0 |
|
||
| 1523 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $5.068.856 | $5.068.856 | 1.0 |
|
||
| 1524 |
Cratos
CRTS
|
$0,00005254 | 0.3% | 2.3% | 5.7% | 17.0% | $748.053 | $5.057.655 | $5.057.655 | 1.0 |
|
||
| 1525 |
Juventus Fan Token
JUV
|
$0,3207 | 0.5% | 1.2% | 3.6% | 0.8% | $1.586.088 | $5.052.118 | $6.400.280 | 0.79 |
|
||
| 1526 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085047 | 0.0% | 0.5% | 0.5% | 0.9% | $98,78 | $5.047.133 | $5.047.133 | 1.0 |
|
||
| 1527 |
NX8
NX8
|
$69,34 | 0.0% | 0.7% | 1.0% | 7.8% | $56.993,39 | $5.040.195 | $5.040.195 | 1.0 |
|
||
| 1528 |
Comtech Gold
CGO
|
$129,11 | 0.1% | 0.6% | 0.4% | 0.3% | $829.694 | $5.035.481 | $5.035.481 | 1.0 |
|
||
| 1529 |
Infinite Trading Protocol
ITP
|
$0,008977 | 0.3% | 2.0% | 3.7% | 4.6% | $331,52 | $5.027.682 | $5.027.615 | 1.0 |
|
||
| 1530 |
Minswap
MIN
|
$0,002907 | 0.5% | 3.2% | 2.7% | 1.8% | $132.250 | $5.021.450 | $7.178.202 | 0.7 |
|
||
| 1531 |
Quantum Compute
SN48
|
$1,06 | 0.1% | 1.2% | 6.7% | 4.5% | $22.344,61 | $5.014.331 | $5.014.331 | 1.0 |
|
||
| 1532 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$116,49 | 0.3% | 5.3% | 9.4% | 26.9% | $632.013 | $5.007.058 | $5.007.058 | 1.0 |
|
||
| 1533 |
PAAL AI
PAAL
|
$0,005003 | 0.1% | 0.4% | 12.7% | 10.6% | $110.045 | $4.998.025 | $4.998.025 | 1.0 |
|
||
| 1534 |
Graphite
SN43
|
$1,04 | 0.1% | 0.8% | 0.8% | 14.5% | $352,08 | $4.986.779 | $4.986.779 | 1.0 |
|
||
| 1535 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.2% | 1.1% | 1.0% | $33.547,91 | $4.970.071 | $4.970.071 | 1.0 |
|
||
| 1536 |
KRYLL
KRL
|
$0,1235 | 0.0% | 2.2% | 1.1% | 2.6% | $30.166,00 | $4.969.452 | $6.101.982 | 0.81 |
|
||
| 1537 |
MEZO
MEZO
|
$0,009924 | 0.2% | 1.8% | 5.1% | 30.7% | $89.934,36 | $4.965.360 | $9.930.719 | 0.5 |
|
||
| 1538 |
Epic Private Internet Cash
EPIC
|
$0,2566 | 0.2% | 10.7% | 4.3% | 48.3% | $67.964,20 | $4.946.614 | $4.952.473 | 1.0 |
|
||
| 1539 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$260,78 | 0.2% | 9.0% | 2.2% | 31.8% | $418.015 | $4.940.745 | $4.940.745 | 1.0 |
|
||
| 1540 |
AIXDROP
AIXDROP
|
$0,0005698 | 0.2% | 14.9% | 32.9% | 30.0% | $1.321.488 | $4.938.163 | $4.938.163 | 1.0 |
|
||
| 1541 |
DITGOLD
DITAU
|
$0,005555 | 0.2% | 0.4% | 3.2% | 32.3% | $147.431 | $4.937.526 | $4.937.526 | 1.0 |
|
||
| 1542 |
Qkacoin
QKA
|
$0,1559 | 11.3% | 63.4% | 75.9% | 76.8% | $500,07 | $4.936.318 | $4.936.318 | 1.0 |
|
||
| 1543 |
Propchain
PROPC
|
$0,07725 | 0.0% | 8.4% | 9.3% | 18.7% | $81.002,49 | $4.925.109 | $4.925.109 | 1.0 |
|
||
| 1544 |
Bluefin
BLUE
|
$0,008932 | 0.4% | 0.5% | 0.0% | 17.2% | $187.328 | $4.924.745 | $8.930.422 | 0.55 |
|
||
| 1545 |
ReadyAI
SN33
|
$1,12 | 0.1% | 1.3% | 3.9% | 14.2% | $15.265,04 | $4.916.429 | $4.916.429 | 1.0 |
|
||
| 1546 |
crow with knife
CAW
|
$0.086407 | 0.0% | 1.6% | 6.4% | 11.0% | $10.065,17 | $4.915.788 | $4.915.788 | 1.0 |
|
||
| 1547 |
Hemi
HEMI
|
$0,005024 | 4.9% | 3.2% | 16.3% | 4.2% | $12.687.442 | $4.911.418 | $50.244.691 | 0.1 |
|
||
| 1548 |
Nakamoto Games
NAKA
|
$0,02721 | 0.2% | 7.3% | 8.0% | 5.5% | $649.243 | $4.898.326 | $4.898.326 | 1.0 |
|
||
| 1549 |
Vidaio
SN85
|
$1,13 | 0.0% | 2.3% | 9.2% | 29.2% | $202.218 | $4.897.016 | $4.897.016 | 1.0 |
|
||
| 1550 |
AIRian
AIR
|
$0,004893 | 4.0% | 3.2% | 19.6% | 47.3% | $3.875,71 | $4.893.124 | $4.893.124 | 1.0 |
|
||
| 1551 |
Pitbull
PIT
|
$0.091258 | 0.1% | 0.9% | 0.1% | 3.4% | $97.305,06 | $4.876.106 | $12.583.571 | 0.39 |
|
||
| 1552 |
Obyte
GBYTE
|
$5,20 | 0.4% | 6.2% | 19.5% | 2.9% | $5.813,28 | $4.875.020 | $5.195.885 | 0.94 |
|
||
| 1553 |
Edel
EDEL
|
$0,007920 | 0.1% | 8.7% | 10.1% | 33.1% | $453.306 | $4.872.881 | $7.918.818 | 0.62 |
|
||
| 1554 |
Exiom
XEQM
|
$0,01745 | 0.8% | 4.7% | 32.6% | 9.2% | $39,21 | $4.864.200 | $4.864.210 | 1.0 |
|
||
| 1555 |
inSure DeFi
SURE
|
$0,0001834 | 0.0% | 1.7% | 2.3% | 54.0% | $1,38 | $4.855.809 | $16.135.865 | 0.3 |
|
||
| 1556 |
Synth
SN50
|
$0,9932 | 0.5% | 3.7% | 4.9% | 14.5% | $149.329 | $4.847.554 | $4.847.554 | 1.0 |
|
||
| 1557 |
Plume USD
PUSD
|
$0,9950 | 0.2% | 0.6% | 1.0% | 0.8% | $19.714,84 | $4.841.184 | $4.841.184 | 1.0 |
|
||
| 1558 |
WebGenieAI
SN54
|
$0,9766 | 0.1% | 8.4% | 15.0% | 9.4% | $235.349 | $4.838.483 | $4.838.483 | 1.0 |
|
||
| 1559 |
RHEA
RHEA
|
$0,01217 | 0.2% | 2.7% | 3.9% | 5.6% | $305.831 | $4.836.115 | $12.162.177 | 0.4 |
|
||
| 1560 |
LeverUp
LV
|
$0,05373 | 0.9% | 4.3% | 3.1% | 11.0% | $1.112,93 | $4.835.738 | $53.730.420 | 0.09 |
|
||
| 1561 |
DOLZ.io
DOLZ
|
$0,006965 | 0.0% | 1.7% | 2.8% | 15.7% | $6.824,19 | $4.823.211 | $4.823.211 | 1.0 |
|
||
| 1562 |
Alltoscan
ATS
|
$0,06332 | 0.0% | 0.5% | 3.3% | 23.1% | $285.182 | $4.817.014 | $6.333.956 | 0.76 |
|
||
| 1563 |
Nuance
SN23
|
$1,05 | 0.1% | 4.7% | 4.9% | 24.0% | $77.103,85 | $4.814.213 | $4.814.213 | 1.0 |
|
||
| 1564 |
Sato
SATO
|
$0,2698 | 4.0% | 10.1% | 56.5% | 15.6% | $1.406.215 | $4.792.538 | $4.792.538 | 1.0 |
|
||
| 1565 |
SwissCheese
SWCH
|
$0,03989 | 0.0% | 13.5% | 20.6% | 6.6% | $226.750 | $4.782.563 | $4.782.563 | 1.0 |
|
||
| 1566 |
Tectonic
TONIC
|
$0.071558 | 0.1% | 0.1% | 7.5% | 14.5% | $5.171,18 | $4.780.406 | $7.789.326 | 0.61 |
|
||
| 1567 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $279.340 | $4.775.654 | $4.775.654 | 1.0 |
|
||
| 1568 |
Pangolin
PNG
|
$0,02022 | 0.1% | 0.3% | 4.8% | 16.2% | $496.510 | $4.765.689 | $10.877.540 | 0.44 |
|
||
| 1569 |
Rain Coin
RAIN
|
Cumpărare
|
$4,76 | 0.4% | 0.3% | 1.4% | 2.1% | $11.890,14 | $4.765.104 | $4.765.104 | 1.0 |
|
|
| 1570 |
Afreum
AFR
|
$0,0005943 | 0.2% | 7.4% | 6.0% | 7.2% | $2.568,93 | $4.753.010 | $4.753.010 | 1.0 |
|
||
| 1571 |
ProjectVex
VEX
|
$0,004746 | 4.3% | 1.5% | 4.5% | 0.0% | $833.237 | $4.746.155 | $4.746.155 | 1.0 |
|
||
| 1572 |
Luna by Virtuals
LUNA
|
$0,004726 | 0.1% | 3.8% | 6.2% | 2.1% | $1.185,08 | $4.726.108 | $4.726.108 | 1.0 |
|
||
| 1573 |
Dialectic ETH Vault
DETH
|
$1.882,16 | 0.1% | 3.2% | 0.4% | 14.9% | $1.280,67 | $4.721.021 | $4.721.021 | 1.0 |
|
||
| 1574 |
Observer
OBSR
|
$0,0003360 | 0.6% | 0.7% | 16.2% | 28.3% | $11.167,82 | $4.703.737 | $4.703.737 | 1.0 |
|
||
| 1575 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 10.6% | $17.603,10 | $4.695.456 | $4.695.456 | 1.0 |
|
||
| 1576 |
NEM
XEM
|
$0,0005200 | 0.1% | 12.9% | 8.7% | 0.7% | $49.451,46 | $4.680.221 | $4.680.221 | 1.0 |
|
||
| 1577 |
Nectar
NECT
|
$0,9920 | 0.0% | 0.5% | 0.0% | 0.5% | $4.991,31 | $4.679.779 | $4.679.779 | 1.0 |
|
||
| 1578 |
Galeon
GALEON
|
$0,004974 | 0.0% | 0.1% | 2.9% | 9.9% | $305,91 | $4.675.703 | $19.554.709 | 0.24 |
|
||
| 1579 |
Ditto
SN118
|
$2,08 | 0.1% | 3.6% | 27.2% | 48.4% | $1.914.841 | $4.674.305 | $4.674.305 | 1.0 |
|
||
| 1580 |
Lazio Fan Token
LAZIO
|
$0,3542 | 0.2% | 2.1% | 6.7% | 11.3% | $774.193 | $4.669.965 | $14.174.045 | 0.33 |
|
||
| 1581 |
Viction
VIC
|
$0,03653 | 1.1% | 1.6% | 1.8% | 4.0% | $1.219.137 | $4.654.411 | $7.670.760 | 0.61 |
|
||
| 1582 |
Nexa
NEXA
|
$0.064306 | 0.8% | 1.6% | 4.4% | 0.5% | $25.266,54 | $4.650.906 | $4.650.947 | 1.0 |
|
||
| 1583 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95,09 | 0.3% | 6.0% | 4.5% | 3.8% | $1.385.788 | $4.646.937 | $4.646.937 | 1.0 |
|
||
| 1584 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15,98 | 0.4% | 4.3% | 2.0% | 10.0% | $3.869.881 | $4.630.020 | $4.630.020 | 1.0 |
|
||
| 1585 |
PEPPER
PEPPER
|
$0.095282 | 0.0% | 1.6% | 3.7% | 10.2% | $19.010,01 | $4.619.868 | $4.619.868 | 1.0 |
|
||
| 1589 |
Aave [OLD]
LEND
|
$0,1285 | 0.1% | 1.2% | 1.4% | 26.2% | $1,90 | $4.619.597 | $167.064.611 | 0.03 |
![aave [old] (LEND) 7d chart](https://data.coingecko.com/coins/1365/sparkline.svg)
|
||
| 1586 |
Apraemio
APRA
|
$0,03340 | 0.2% | 2.1% | 17.0% | 24.6% | $85.980,10 | $4.614.817 | $33.440.711 | 0.14 |
|
||
| 1587 |
Omron
SN2
|
$0,9614 | 0.2% | 3.0% | 1.4% | 16.1% | $27.108,48 | $4.609.202 | $4.609.202 | 1.0 |
|
||
| 1588 |
Intel xStock
INTCX
|
$92,31 | 0.0% | 11.8% | 2.6% | 34.2% | $15.637,37 | $4.601.662 | $165.866.950 | 0.03 |
|
||
| 1589 |
ORO
SN15
|
$3,71 | 0.0% | 2.9% | 6.7% | 44.7% | $110.060 | $4.600.902 | $4.600.902 | 1.0 |
|
||
| 1590 |
Compute Horde
SN12
|
$1,05 | 0.1% | 0.8% | 3.7% | 16.7% | $24.012,21 | $4.599.959 | $4.599.959 | 1.0 |
|
||
| 1591 |
Wayfinder
PROMPT
|
$0,02054 | 0.3% | 3.8% | 6.2% | 8.0% | $5.174.056 | $4.598.983 | $20.540.318 | 0.22 |
|
||
| 1592 |
CONX
CONX
|
$0,004655 | 0.4% | 2.2% | 4.1% | 29.1% | $1.064.606 | $4.589.431 | $9.379.204 | 0.49 |
|
||
| 1593 |
Koma Inu
KOMA
|
$0,007568 | 0.1% | 2.2% | 3.3% | 6.5% | $894.080 | $4.583.308 | $7.563.785 | 0.61 |
|
Se afișează de la 1501 la 1600 din 8880 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
