Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76,8 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.312 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Liquid Restaking Governance Tokens și Algorithmic Stablecoin.
Caracteristici principale
$2,835T
0.7%
Capitalizare de piață
$76,843B
32.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1519 |
Anyspend
ANY
|
$0,02829 | 2.1% | 1.3% | 6.0% | 9.2% | $120,90 | $6.223.752 | $28.289.784 | 0.22 |
|
||
| 1520 |
Polkastarter
POLS
|
$0,06267 | 0.7% | 2.5% | 8.8% | 3.4% | $112.643 | $6.203.067 | $6.252.485 | 0.99 |
|
||
| 1521 |
Exiom
XEQM
|
$0,02203 | 0.5% | 12.1% | 1.6% | 30.0% | $17.265,85 | $6.194.236 | $6.194.311 | 1.0 |
|
||
| 1522 |
LimeWire
LMWR
|
$0,009780 | 1.7% | 0.3% | 0.9% | 1.3% | $411.170 | $6.184.292 | $6.191.377 | 1.0 |
|
||
| 1523 |
Dimitra
DMTR
|
$0,007823 | 1.9% | 5.1% | 0.3% | 7.2% | $124.429 | $6.168.751 | $7.596.601 | 0.81 |
|
||
| 1524 |
PlaysOut
PLAY
|
$0,01648 | 0.7% | 8.1% | 27.6% | 39.3% | $814.519 | $6.156.907 | $82.421.782 | 0.07 |
|
||
| 1525 |
Pofu
POFU
|
$0,00006162 | 1.7% | 0.5% | 2.9% | 10.0% | $9,69 | $6.153.497 | $6.153.497 | 1.0 |
|
||
| 1526 |
MCOIN
MCOIN
|
$0,03471 | 0.7% | 1.1% | 7.1% | 2.8% | $82.893,20 | $6.144.108 | $17.356.237 | 0.35 |
|
||
| 1527 |
BEST
BEST
|
$0,0007234 | 2.5% | 4.2% | 12.6% | 56.8% | $4.785,70 | $6.142.376 | $7.234.059 | 0.85 |
|
||
| 1528 |
Stake DAO
SDT
|
$0,08909 | 1.8% | 2.3% | 5.6% | 10.6% | $158,57 | $6.110.042 | $6.266.179 | 0.98 |
|
||
| 1531 |
GIVEBACK
GBACK
|
$0,006106 | 2.2% | 17.0% | 50.3% | 26.5% | $22.457,72 | $6.105.576 | $6.105.576 | 1.0 |
|
||
| 1530 |
Oobit
OOB
|
$0,01054 | 3.4% | 18.9% | 25.6% | 9.8% | $38.902,06 | $6.103.238 | $10.436.312 | 0.58 |
|
||
| 1532 |
Yei Finance
CLO
|
$0,04726 | 0.6% | 4.0% | 20.5% | 31.7% | $1.648.359 | $6.100.524 | $47.254.254 | 0.13 |
|
||
| 1533 |
WorldAssets
INC
|
$0,06774 | 1.2% | 1.0% | 0.9% | 2.5% | $56.867,01 | $6.097.016 | $20.323.388 | 0.3 |
|
||
| 1534 |
Tethereum
T99
|
$0,3011 | 0.0% | 0.1% | 0.1% | 0.7% | $27.114,93 | $6.062.064 | $3.012.046.367 | 0.0 |
|
||
| 1535 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$341,40 | 0.4% | 2.0% | 3.1% | 1.0% | $47.920,79 | $6.052.147 | $6.052.147 | 1.0 |
|
||
| 1536 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$418,43 | 0.4% | 1.2% | 7.7% | 0.6% | $956.114 | $6.043.907 | $6.046.777 | 1.0 |
|
||
| 1537 |
Vestra DAO
VSTR
|
$0,002011 | 1.1% | 1.5% | 4.6% | 28.0% | $13.839,82 | $6.039.453 | $100.446.186 | 0.06 |
|
||
| 1538 |
Longbow
BOW
|
$0,006026 | 1.0% | 7.0% | 59.8% | 6.6% | $287.292 | $6.025.853 | $6.025.853 | 1.0 |
|
||
| 1539 |
Strategy Inc. • Robinhood Token
MSTR
|
$137,44 | 0.8% | 7.5% | 12.1% | 9.1% | $4.453.488 | $6.011.449 | $6.509.305 | 0.92 |
|
||
| 1540 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$893,86 | 0.2% | 2.2% | 12.6% | 3.4% | $208.805 | $6.005.183 | $6.005.183 | 1.0 |
|
||
| 1541 |
Gearbox
GEAR
|
$0,0005996 | 1.8% | 0.3% | 1.3% | 84.8% | $3.199,97 | $5.996.595 | $5.996.595 | 1.0 |
|
||
| 1542 |
Treehouse
TREE
|
$0,03831 | 1.0% | 1.9% | 9.7% | 3.0% | $1.546.974 | $5.990.094 | $38.367.924 | 0.16 |
|
||
| 1543 |
Pitbull
PIT
|
$0.091542 | 1.1% | 3.2% | 1.2% | 0.8% | $87.445,99 | $5.969.449 | $5.969.446 | 1.0 |
|
||
| 1544 |
Synth
SN50
|
$1,09 | 1.6% | 7.2% | 13.0% | 13.8% | $1.158.013 | $5.964.056 | $5.964.056 | 1.0 |
|
||
| 1545 |
Tung Tung Tung Sahur
TRIPLET
|
$0,005958 | 1.0% | 8.1% | 11.8% | 1.6% | $297.083 | $5.958.312 | $5.958.312 | 1.0 |
|
||
| 1546 |
SquidGrow
SQGROW
|
$0,005964 | 1.7% | 7.3% | 19.5% | 29.2% | $65.055,79 | $5.955.815 | $5.955.815 | 1.0 |
|
||
| 1547 |
dYdX
ETHDYDX
|
$0,1225 | 1.3% | 0.9% | 9.1% | 19.4% | $3.364.824 | $5.953.762 | $95.496.277 | 0.06 |
|
||
| 1548 |
KAN
KAN
|
$0,0006035 | 0.0% | 0.2% | 7.1% | 2.0% | $87.404,33 | $5.949.263 | $6.025.452 | 0.99 |
|
||
| 1549 |
Kishu Inu
KISHU
|
$0.0106165 | 1.7% | 5.1% | 18.8% | 36.8% | $60.353,01 | $5.946.652 | $5.946.652 | 1.0 |
|
||
| 1550 |
Bitgert
BRISE
|
$0.071392 | 0.8% | 1.1% | 6.9% | 6.6% | $551.568 | $5.938.826 | $5.938.826 | 1.0 |
|
||
| 1551 |
VNX Gold
VNXAU
|
$134,10 | 0.1% | 0.1% | 0.4% | 3.4% | $11.669,61 | $5.900.657 | $5.900.657 | 1.0 |
|
||
| 1552 |
Own The Doge
DOG
|
Cumpărare
|
$0,0004288 | 2.1% | 1.2% | 2.2% | 7.0% | $650,80 | $5.896.090 | $7.276.702 | 0.81 |
|
|
| 1553 |
inSure DeFi
SURE
|
$0,0002214 | 0.8% | 1.7% | 2.8% | 0.8% | $1,36 | $5.859.705 | $19.471.812 | 0.3 |
|
||
| 1554 |
Zeus
SN18
|
$1,04 | 1.2% | 7.0% | 1.9% | 26.4% | $196.315 | $5.852.794 | $5.852.794 | 1.0 |
|
||
| 1555 |
FIGHT
FIGHT
|
$0,002855 | 1.9% | 1.0% | 25.1% | 9.5% | $547.167 | $5.849.644 | $28.534.847 | 0.21 |
|
||
| 1556 |
Hashflow
HFT
|
$0,006229 | 1.0% | 1.5% | 6.6% | 15.7% | $1.272.915 | $5.848.364 | $6.229.561 | 0.94 |
|
||
| 1557 |
QAIT
QAIT
|
$0,001313 | 4.0% | 13.6% | 5.1% | 41.6% | $119.948 | $5.845.307 | $13.135.520 | 0.45 |
|
||
| 1558 |
BLUE CHIP
BLUECHIP
|
$0,005823 | 0.5% | 3.7% | 17.3% | 61.4% | $1.623.987 | $5.821.855 | $5.821.855 | 1.0 |
|
||
| 1559 |
MIL
MIL
|
$0,004782 | 1.2% | 1.9% | 5.4% | 2.5% | $15.134,06 | $5.808.557 | $23.913.366 | 0.24 |
|
||
| 1560 |
Turtle
TURTLE
|
$0,03753 | 1.5% | 1.5% | 8.1% | 0.0% | $306.762 | $5.805.709 | $37.528.826 | 0.15 |
|
||
| 1561 |
GYEN
GYEN
|
$0,006212 | 4.1% | 2.0% | 0.9% | 0.7% | $108,40 | $5.805.516 | $5.805.516 | 1.0 |
|
||
| 1563 |
TRIA
TRIA
|
$0,002689 | 0.8% | 2.6% | 18.7% | 20.4% | $1.350.042 | $5.799.845 | $26.880.129 | 0.22 |
|
||
| 1562 |
KRYLL
KRL
|
$0,1439 | 0.2% | 2.0% | 3.0% | 8.4% | $770.135 | $5.792.398 | $7.112.476 | 0.81 |
|
||
| 1564 |
Quantum Innovate
SN63
|
$1,06 | 1.4% | 2.5% | 3.8% | 2.1% | $24.328,66 | $5.775.742 | $5.775.742 | 1.0 |
|
||
| 1565 |
DAO Maker
DAO
|
$0,02300 | 0.0% | 0.7% | 6.2% | 8.3% | $223.664 | $5.770.348 | $6.384.378 | 0.9 |
|
||
| 1566 |
Ycash
YEC
|
$0,3378 | 0.7% | 0.8% | 14.8% | 33.6% | $4.051,86 | $5.737.069 | $5.737.296 | 1.0 |
|
||
| 1567 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$9,54 | 0.7% | 6.2% | 32.3% | 28.3% | $16.385.460 | $5.728.589 | $5.736.326 | 1.0 |
|
||
| 1568 |
DexTools
DEXT
|
$0,08031 | 8.8% | 9.1% | 17.5% | 22.3% | $60.060,37 | $5.721.212 | $9.034.313 | 0.63 |
|
||
| 1569 |
Send
SEND
|
$0,01599 | 0.0% | 0.5% | 0.4% | 7.5% | $4.071,73 | $5.712.697 | $15.625.417 | 0.37 |
|
||
| 1571 |
Marvell xStock
MRVLX
|
$232,21 | 1.0% | 1.6% | 14.0% | 2.1% | $23.811,97 | $5.699.712 | $231.748.021 | 0.02 |
|
||
| 1572 |
Iron Fish
IRON
|
$0,07421 | 0.0% | 2.5% | 2.2% | 9.5% | $74.158,29 | $5.691.818 | $5.692.506 | 1.0 |
|
||
| 1573 |
Broccoli
BROCCOLI
|
$0,005684 | 0.3% | 5.2% | 7.1% | 3.3% | $1.740.276 | $5.682.736 | $5.682.736 | 1.0 |
|
||
| 1574 |
Graphite
SN43
|
$1,09 | 1.4% | 3.1% | 0.7% | 14.7% | $42,07 | $5.676.021 | $5.676.021 | 1.0 |
|
||
| 1575 |
Alphabet Class A • Robinhood Token
GOOGL
|
$341,84 | 0.6% | 2.0% | 3.2% | 1.0% | $3.589.936 | $5.671.117 | $5.754.301 | 0.99 |
|
||
| 1576 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$169,04 | 0.3% | 4.0% | 23.2% | 22.1% | $2.884.927 | $5.659.089 | $5.727.927 | 0.99 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0,008267 | 0.8% | 2.0% | 2.0% | 5.6% | $2,13 | $5.656.626 | $5.656.626 | 1.0 |
|
||
| 1578 |
XTP
XTP
|
$0,0005702 | 0.0% | 1.8% | 12.7% | 0.1% | $182,58 | $5.634.655 | $5.702.137 | 0.99 |
|
||
| 1579 |
Codec Flow
CODEC
|
$0,005625 | 1.7% | 6.0% | 27.0% | 20.9% | $231.167 | $5.626.297 | $5.626.297 | 1.0 |
|
||
| 1580 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $5.620.803 | $5.620.803 | 1.0 |
|
||
| 1581 |
CoinMarketCap 20 Index DTF
CMC20
|
$164,40 | 0.8% | 1.1% | 1.8% | 6.2% | $2.257.193 | $5.610.368 | $5.612.774 | 1.0 |
|
||
| 1582 |
Parcl
PRCL
|
$0,006162 | 0.2% | 1.9% | 2.4% | 10.6% | $176.237 | $5.608.670 | $6.162.890 | 0.91 |
|
||
| 1584 |
YieldNest RWA MAX
YNRWAX
|
$0,6596 | 0.0% | 2.7% | 5.4% | 13.4% | $5.035,81 | $5.597.580 | $5.597.580 | 1.0 |
|
||
| 1583 |
Redbelly Network
RBNT
|
$0,001856 | 1.1% | 4.3% | 21.8% | 25.4% | $123.888 | $5.595.523 | $18.560.107 | 0.3 |
|
||
| 1585 |
Alpha Arcade
ALPHA
|
$0,005586 | 1.7% | 0.2% | 1.8% | - | $6,86 | $5.578.559 | $5.578.559 | 1.0 |
|
||
| 1586 |
Zclassic
ZCL
|
$0,5387 | 0.5% | 0.6% | 23.8% | 35.9% | $1.918,99 | $5.572.681 | $5.606.457 | 0.99 |
|
||
| 1587 |
PACT
PACT
|
$0,0001541 | 1.6% | 2.4% | 2.7% | 1.4% | $11.063,42 | $5.554.050 | $34.604.879 | 0.16 |
|
||
| 1588 |
Bluefin
BLUE
|
$0,009199 | 2.8% | 6.4% | 3.2% | 8.7% | $319.558 | $5.553.634 | $9.198.969 | 0.6 |
|
||
| 1589 |
Resistance Dog
REDO
|
$0,05551 | 0.0% | 15.8% | 12.6% | 34.9% | $254.686 | $5.550.155 | $5.550.155 | 1.0 |
|
||
| 1590 |
ParagonsDAO
PDT
|
$0,06582 | 1.7% | 21.4% | 3.3% | 10.0% | $174,42 | $5.546.659 | $5.546.659 | 1.0 |
|
||
| 1591 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $11.260,71 | $5.542.143 | $5.542.143 | 1.0 |
|
||
| 1592 |
AlphaBlockAI
ALPHA
|
$0,005541 | 5.1% | 8.6% | 3.9% | 114.9% | $26.168,84 | $5.540.715 | $5.540.715 | 1.0 |
|
||
| 1594 |
MetFi
METFI
|
$0,01551 | 0.2% | 7.1% | 30.3% | 110.6% | $14.176,30 | $5.533.198 | $6.978.544 | 0.79 |
|
||
| 1593 |
SpaceChain (ERC-20)
SPC
|
$0,009165 | 0.0% | 0.3% | 25.7% | 6.9% | $2.496,05 | $5.533.127 | $5.533.127 | 1.0 |
|
||
| 1595 |
Commander Vrax
VRAX
|
$0,006010 | 2.2% | 29.4% | 1769.6% | - | $2.073.226 | $5.518.617 | $5.518.617 | 1.0 |
|
||
| 1597 |
Cea Industries
BNC4
|
$4,48 | 0.9% | 3.6% | 13.4% | 4.0% | $242.186 | $5.488.459 | $5.488.459 | 1.0 |
|
||
| 1596 |
Bitsec.ai
SN60
|
$1,06 | 1.4% | 2.4% | 4.5% | 14.5% | $369.913 | $5.487.862 | $5.487.862 | 1.0 |
|
||
| 1598 |
DexNet
DEXNET
|
$0,002761 | 0.0% | 7.6% | 2.7% | 14.3% | $25,86 | $5.479.720 | $8.282.259 | 0.66 |
|
||
| 1601 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.265,57 | 0.4% | 0.5% | 7.9% | 10.1% | $1.193.406 | $5.468.149 | $5.468.131 | 1.0 |
|
||
| 1602 |
OPENLOOT
OL
|
$0,006824 | 2.0% | 1.6% | 9.5% | 29.0% | $910.528 | $5.467.511 | $34.141.694 | 0.16 |
|
||
| 1600 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.327,38 | 0.4% | 2.9% | 17.1% | 13.1% | $2.818.896 | $5.467.270 | $5.467.475 | 1.0 |
|
||
| 1599 |
Bordrless
BORDR
|
$0,005540 | 0.6% | 10.9% | 242.1% | - | $2.235.638 | $5.466.000 | $5.466.000 | 1.0 |
|
||
| 1603 |
Aleph Cloud
ALEPH
|
$0,01555 | 0.4% | 3.9% | 5.7% | 50.8% | $147.495 | $5.456.773 | $7.773.840 | 0.7 |
|
||
| 1604 |
Lazio Fan Token
LAZIO
|
$0,4135 | 0.2% | 2.5% | 0.5% | 20.3% | $3.394.263 | $5.455.927 | $16.559.558 | 0.33 |
|
||
| 1605 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$99,69 | 0.9% | 1.2% | 7.9% | 4.3% | $1.398.653 | $5.436.992 | $5.448.775 | 1.0 |
|
||
| 1608 |
Milady Meme Coin
LADYS
|
$0.086095 | 0.3% | 0.4% | 8.1% | 6.6% | $134.948 | $5.418.102 | $5.418.102 | 1.0 |
|
||
| 1606 |
CONX
CONX
|
$0,005287 | 1.1% | 0.0% | 4.6% | 6.2% | $95.774,46 | $5.416.846 | $10.572.565 | 0.51 |
|
||
| 1607 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$98,58 | 0.3% | 0.5% | 0.7% | 1.1% | $718,77 | $5.415.503 | $5.415.503 | 1.0 |
|
||
| 1609 |
OTC
OTC
|
$0,008188 | 8.1% | 4.4% | 20.6% | 166.9% | $3.028.284 | $5.409.038 | $5.407.887 | 1.0 |
|
||
| 1610 |
DeFi Pulse Index
DPI
|
$58,36 | 1.0% | 3.7% | 14.5% | 15.6% | $32.757,47 | $5.402.359 | $5.402.359 | 1.0 |
|
||
| 1612 |
AUGUR
REPV2_YES_1
|
$0,8208 | 2.8% | 1.6% | 1.1% | 0.6% | $1.517,35 | $5.369.807 | $5.369.807 | 1.0 |
|
||
| 1613 |
Radio Caca
RACA
|
$0,00001290 | 0.1% | 0.7% | 3.9% | 1.1% | $142.362 | $5.360.205 | $5.360.205 | 1.0 |
|
||
| 1614 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5.359.920 | $5.359.242 | 1.0 |
|
||
| 1615 |
Hosky
HOSKY
|
$0.085362 | 1.4% | 4.5% | 5.4% | 7.4% | $3.419,36 | $5.357.473 | $5.357.473 | 1.0 |
|
||
| 1617 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$341,87 | 0.7% | 2.1% | 3.2% | 1.2% | $8.201.093 | $5.352.472 | $5.383.914 | 0.99 |
|
||
| 1616 |
ALD
ALD
|
$0,02677 | 1.1% | 3.2% | 16.8% | 32.6% | $226.759 | $5.351.171 | $26.755.854 | 0.2 |
|
||
| 1618 |
ALLINU
ALLINU
|
$0,005395 | 9.5% | 7.3% | 38.4% | 74.6% | $1.269.567 | $5.349.466 | $5.349.453 | 1.0 |
|
||
| 1619 |
Rice AI
RICE
|
$0,006953 | 0.4% | 0.9% | 3.3% | 5.4% | $161.519 | $5.346.525 | $6.951.756 | 0.77 |
|
||
| 1620 |
BountyMarketCap
BMC
|
$0,05337 | 1.8% | 0.4% | 2.2% | 1.7% | $12.308,92 | $5.335.336 | $5.335.336 | 1.0 |
|
||
| 1621 |
Kyo
KYO
|
$0,03254 | 2.7% | 1.6% | 90.6% | 95.6% | $24.777,65 | $5.323.501 | $5.323.501 | 1.0 |
|
Se afișează de la 1501 la 1600 din 10796 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
