Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,71 trilion, o modificare cu 3.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $117 miliard.
Dominanța Bitcoin este la 58,1 și dominanța Ethereum este la 10,7.
CoinGecko urmărește acum 17.550 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
0x0
0X0
|
$0,005995 | 0.0% | 2.4% | 3.6% | 24.4% | $3.181,73 | $5.343.320 | $5.343.320 | 1.0 |
|
||
| 1602 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$254,94 | 0.2% | 1.3% | 3.0% | 21.1% | $2.371.805 | $5.333.680 | $5.333.680 | 1.0 |
|
||
| 1604 |
WaterNeuron
WTN
|
$0,04583 | 0.2% | 17.9% | 32.1% | 43.5% | $1.137,61 | $5.328.751 | $5.328.751 | 1.0 |
|
||
| 1603 |
O Intelligence Coin
OI
|
$5.324.966 | 1.8% | 0.3% | 1.2% | 26.9% | $709,64 | $5.324.966 | $5.324.966 | 1.0 |
|
||
| 1605 |
PURPLE PEPE
PURPE
|
$0,00001278 | 1.4% | 3.9% | 9.1% | 21.9% | $463.133 | $5.321.644 | $5.321.644 | 1.0 |
|
||
| 1606 |
OMEGA Any-to-Any
SN21
|
$1,23 | 0.1% | 7.0% | 8.1% | 24.8% | $505.693 | $5.320.813 | $5.320.813 | 1.0 |
|
||
| 1607 |
GYEN
GYEN
|
$0,005023 | 0.0% | 0.2% | 20.7% | 2.8% | $584,84 | $5.307.912 | $5.307.912 | 1.0 |
|
||
| 1608 |
IMO
IMO
|
$0,4740 | 0.2% | 3.3% | 0.2% | 5.6% | $24.343,57 | $5.295.975 | $8.328.287 | 0.64 |
|
||
| 1609 |
TriasLab
TRIAS
|
$0,5295 | 0.1% | 1.3% | 10.2% | 5.0% | $331,82 | $5.295.063 | $5.295.063 | 1.0 |
|
||
| 1610 |
Shadow Token
SHDW
|
$0,03128 | 0.4% | 0.9% | 4.4% | 0.1% | $13.080,53 | $5.286.726 | $5.286.726 | 1.0 |
|
||
| 1612 |
Quantum Compute
SN48
|
$1,32 | 0.2% | 0.9% | 5.0% | 15.7% | $42.954,01 | $5.285.743 | $5.285.743 | 1.0 |
|
||
| 1611 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4645 | 0.3% | 0.2% | 10.4% | 15.6% | $3.887.408 | $5.276.733 | $18.580.046 | 0.28 |
|
||
| 1613 |
RIZE
RIZE
|
$0,003800 | 0.3% | 2.2% | 2.2% | 24.3% | $43.732,00 | $5.268.441 | $18.795.638 | 0.28 |
|
||
| 1615 |
Minima
MINIMA
|
$0,007851 | 2.6% | 7.8% | 112.0% | 63.7% | $49.141,17 | $5.249.145 | $7.753.954 | 0.68 |
|
||
| 1616 |
Dollar On Chain
DOC
|
$1,00 | 0.2% | 0.7% | 0.2% | 1.3% | $8.835,16 | $5.248.351 | $5.248.351 | 1.0 |
|
||
| 1617 |
leverup
LV
|
$0,05822 | 0.5% | 5.3% | 5.6% | - | $23.478,23 | $5.233.656 | $58.151.729 | 0.09 |
|
||
| 1614 |
Talus
US
|
$0,004104 | 0.4% | 2.5% | 17.9% | 36.3% | $2.836.515 | $5.220.235 | $40.948.395 | 0.13 |
|
||
| 1618 |
Koma Inu
KOMA
|
$0,008615 | 0.1% | 1.1% | 2.0% | 39.6% | $323.160 | $5.217.847 | $5.217.847 | 1.0 |
|
||
| 1619 |
Mainframe
SN25
|
$1,20 | 0.3% | 1.4% | 3.3% | 16.1% | $71.715,12 | $5.214.281 | $5.214.281 | 1.0 |
|
||
| 1620 |
VON
VON
|
$0,00001034 | 1.2% | 1.3% | 2.1% | 13.4% | $137.910 | $5.204.097 | $10.336.869 | 0.5 |
|
||
| 1621 |
Steam22
STM
|
$0,05195 | 0.0% | 3.1% | 7.9% | 11.0% | $149.627 | $5.195.134 | $5.195.134 | 1.0 |
|
||
| 1622 |
BFG Token
BFG
|
$0,007661 | 0.0% | 1.9% | 16.5% | 21.4% | $34.386,42 | $5.192.571 | $25.324.026 | 0.21 |
|
||
| 1623 |
UFO Token
UFO
|
$0.055663 | 1.4% | 3.9% | 3.7% | 7.2% | $6.766,63 | $5.189.650 | $5.189.650 | 1.0 |
|
||
| 1625 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.1% | 0.3% | 0.8% | 0.5% | $39.888,43 | $5.186.099 | $5.186.099 | 1.0 |
|
||
| 1624 |
Marina Protocol
BAY
|
$0,02594 | 0.1% | 1.4% | 6.4% | 13.2% | $236.796 | $5.186.000 | $25.930.001 | 0.2 |
|
||
| 1626 |
Openverse Network
BTG
|
$2,73 | 0.0% | 1.8% | 0.5% | 21.4% | $152.924 | $5.183.811 | $54.566.430 | 0.1 |
|
||
| 1627 |
Nexa
NEXA
|
$0.064943 | 0.0% | 0.8% | 10.4% | 2.9% | $41.478,09 | $5.162.760 | $5.162.760 | 1.0 |
|
||
| 1628 |
Hyperion
RION
|
$0,3037 | 0.0% | 0.1% | 3.2% | 9.3% | $74.873,28 | $5.162.615 | $30.368.325 | 0.17 |
|
||
| 1629 |
Shack Token
SHACK
|
$0,006658 | 0.0% | 1.9% | 1.3% | 107.7% | $339,03 | $5.155.579 | $6.657.547 | 0.77 |
|
||
| 1631 |
Sportstensor
SN41
|
$1,30 | 0.2% | 1.9% | 0.8% | 16.3% | $148.051 | $5.148.416 | $5.148.416 | 1.0 |
|
||
| 1630 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$208,31 | 0.1% | 0.6% | 2.4% | 11.3% | $58.078,75 | $5.142.672 | $5.142.672 | 1.0 |
|
||
| 1632 |
Bitrue Coin
BTR
|
$0,01428 | 0.1% | 0.1% | 0.7% | 16.7% | $498.010 | $5.125.827 | $11.433.076 | 0.45 |
|
||
| 1633 |
ElizaOS
ELIZAOS
|
$0,0006845 | 0.5% | 0.9% | 5.4% | 29.2% | $372.377 | $5.123.426 | $6.277.095 | 0.82 |
|
||
| 1634 |
Usual ETH
ETH0
|
$2.316,51 | - | - | - | - | $27,80 | $5.119.504 | $5.119.504 | 1.0 |
|
||
| 1635 |
Santiment Network
SAN
|
$0,07991 | 0.1% | 2.9% | 1.0% | 15.4% | $4,20 | $5.118.255 | $6.659.684 | 0.77 |
|
||
| 1636 |
Covalent X Token
CXT
|
$0,005109 | 0.3% | 0.6% | 6.3% | 2.0% | $278.178 | $5.115.741 | $5.115.750 | 1.0 |
|
||
| 1637 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$159,28 | 0.6% | 4.6% | 18.5% | 76.4% | $323.224 | $5.110.654 | $5.110.654 | 1.0 |
|
||
| 1638 |
Dragonchain
DRGN
|
$0,01386 | 0.0% | 1.6% | 3.0% | 54.0% | $549,29 | $5.109.883 | $6.010.474 | 0.85 |
|
||
| 1639 |
Australian Digital Dollar
AUDD
|
$0,7143 | 0.1% | 0.1% | 0.1% | 2.0% | $104.779 | $5.108.131 | $5.108.131 | 1.0 |
|
||
| 1640 |
Edge
EDGE
|
$0,1250 | 0.0% | 9.8% | 2.4% | 19.8% | $5.324,05 | $5.106.318 | $7.463.621 | 0.68 |
|
||
| 1641 |
SuiNS Token
NS
|
$0,01848 | 0.4% | 0.0% | 2.8% | 13.1% | $252.935 | $5.097.995 | $9.242.320 | 0.55 |
|
||
| 1642 |
Alltoscan
ATS
|
$0,06705 | 2.1% | 4.4% | 5.3% | 14.9% | $81.295,99 | $5.085.307 | $6.706.197 | 0.76 |
|
||
| 1643 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $173.258 | $5.079.994 | $5.079.994 | 1.0 |
|
||
| 1644 |
Crypto Deal Token
CDT
|
$9,21 | 0.0% | 9.7% | 8.5% | 111.3% | $11.098,90 | $5.076.840 | $5.076.840 | 1.0 |
|
||
| 1645 |
Bettensor
SN30
|
$1,12 | 0.1% | 1.0% | 14.0% | 18.4% | $68.944,52 | $5.071.146 | $5.071.146 | 1.0 |
|
||
| 1646 |
Premia
PREMIA
|
$0,06447 | 0.5% | 17.0% | 0.4% | 4.8% | $21.315,90 | $5.060.307 | $6.446.835 | 0.78 |
|
||
| 1647 |
Bitcoin Bull
BTCBULL
|
$0,0002407 | 4.0% | 3.4% | 2.9% | 16.5% | $128.650 | $5.055.420 | $5.055.420 | 1.0 |
|
||
| 1650 |
SubVortex
SN7
|
$1,13 | 1.3% | 6.9% | 8.8% | 27.4% | $271.629 | $5.022.895 | $5.022.895 | 1.0 |
|
||
| 1648 |
Chili Coin
CHI
|
$0,0005349 | 0.0% | 0.3% | 30.1% | 33.3% | $248,63 | $5.018.994 | $53.485.651 | 0.09 |
|
||
| 1649 |
Bobo Coin
BOBO
|
$0.077553 | 0.7% | 5.5% | 4.3% | 4.5% | $274.365 | $5.014.799 | $5.021.124 | 1.0 |
|
||
| 1651 |
Steem Dollars
SBD
|
$0,5100 | 0.0% | 0.0% | 5.1% | 1.7% | $1.311.254 | $4.999.462 | $4.999.462 | 1.0 |
|
||
| 1652 |
tao.bot
TAOBOT
|
$0,06214 | 0.3% | 2.8% | 9.8% | 26.8% | $18.947,04 | $4.987.362 | $6.231.477 | 0.8 |
|
||
| 1654 |
NERO Chain
NERO
|
$0,003846 | 2.5% | 28.0% | 24.3% | 11.4% | $82.706,44 | $4.967.859 | $38.455.549 | 0.13 |
|
||
| 1658 |
Storb
SN26
|
$1,21 | 0.5% | 0.4% | 27.7% | 18.7% | $222.329 | $4.965.071 | $4.965.071 | 1.0 |
|
||
| 1655 |
Star Atlas
ATLAS
|
$0,0002015 | 2.8% | 13.8% | 18.1% | 7.2% | $1.058.536 | $4.964.015 | $7.310.568 | 0.68 |
|
||
| 1656 |
Bitsec.ai
SN60
|
$1,19 | 0.2% | 0.8% | 6.4% | 16.3% | $192.227 | $4.953.834 | $4.953.834 | 1.0 |
|
||
| 1657 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$185,85 | 0.5% | 1.5% | 8.3% | 20.1% | $2.533.521 | $4.940.024 | $4.940.024 | 1.0 |
|
||
| 1659 |
Solid X
SOLIDX
|
$0,2332 | 1.0% | 1.5% | 2.1% | 9.6% | $2.478,86 | $4.935.804 | $4.935.804 | 1.0 |
|
||
| 1661 |
Swarm
SN124
|
$1,74 | 0.2% | 3.3% | 2.5% | 15.6% | $265.649 | $4.934.372 | $4.934.372 | 1.0 |
|
||
| 1660 |
Dialectic BTC Vault
DBIT
|
$78.182,72 | 0.2% | 0.4% | 9.1% | 15.2% | $551,65 | $4.926.309 | $4.926.309 | 1.0 |
|
||
| 1662 |
The Last Play
RETIRE
|
$0,004906 | 0.0% | 10.7% | 25.1% | 55.2% | $1.431.029 | $4.904.593 | $4.904.593 | 1.0 |
|
||
| 1663 |
Daddy Doge
DADDYDOGE
|
$0.084900 | 0.2% | 2.2% | 3.1% | 2.1% | $51,43 | $4.900.190 | $4.900.190 | 1.0 |
|
||
| 1664 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.228,36 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $4.883.267 | $4.883.267 | 1.0 |
|
||
| 1665 |
Dynachain
DYNA
|
$0,01264 | - | - | - | - | $57,44 | $4.871.493 | $5.055.623 | 0.96 |
|
||
| 1666 |
Nash
NEX
|
$0,1101 | 0.0% | 5.0% | 7.3% | 25.7% | $182,00 | $4.865.613 | $5.505.038 | 0.88 |
|
||
| 1667 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004866 | 0.5% | 1.7% | 9.8% | 5.3% | $516.186 | $4.861.531 | $4.861.531 | 1.0 |
|
||
| 1668 |
Caliber
CAL50
|
$0,04857 | 2.4% | 1.8% | 26.4% | 63.9% | $7.436,20 | $4.857.085 | $4.857.085 | 1.0 |
|
||
| 1691 |
OWB
OWB
|
$0,03407 | 1.7% | 0.7% | 20.8% | 55.4% | $104.215 | $4.840.549 | $33.968.703 | 0.14 |
|
||
| 1669 |
EVAA Protocol
EVAA
|
$0,7302 | 2.4% | 2.1% | 0.1% | 58.3% | $1.915.839 | $4.834.908 | $36.528.625 | 0.13 |
|
||
| 1670 |
Umbra
UMBRA
|
$0,3208 | 0.2% | 0.1% | 17.0% | 43.7% | $254.394 | $4.818.685 | $9.155.528 | 0.53 |
|
||
| 1672 |
Agent Arena by Masa
SN59
|
$1,05 | 0.4% | 0.8% | 8.2% | 30.6% | $230.271 | $4.813.582 | $4.813.582 | 1.0 |
|
||
| 1671 |
REPPO
REPPO
|
$0,01411 | 0.3% | 20.6% | 2.2% | 22.1% | $2.007.191 | $4.805.497 | $14.108.822 | 0.34 |
|
||
| 1673 |
Metahero
HERO
|
$0,0004802 | 0.1% | 1.7% | 1.1% | 0.1% | $4.548,16 | $4.799.840 | $4.799.840 | 1.0 |
|
||
| 1674 |
Sundae_Bar
SN121
|
$1,99 | 0.1% | 6.9% | 9.8% | 13.9% | $496.281 | $4.799.018 | $4.799.018 | 1.0 |
|
||
| 1675 |
τaos
SN79
|
$1,20 | 0.3% | 0.4% | 4.2% | 21.7% | $195.341 | $4.794.837 | $4.794.837 | 1.0 |
|
||
| 1676 |
MATH
MATH
|
$0,02538 | 0.2% | 0.2% | 1.1% | 6.4% | $39.502,18 | $4.793.402 | $5.078.548 | 0.94 |
|
||
| 1678 |
BigShortBets
BIGSB
|
$0,7955 | 0.0% | 6.0% | 25.6% | 38.1% | $51.067,55 | $4.768.209 | $23.751.086 | 0.2 |
|
||
| 1681 |
Tokocrypto
TKO
|
$0,06350 | 0.2% | 0.1% | 3.8% | 17.7% | $1.225.841 | $4.762.791 | $31.751.939 | 0.15 |
|
||
| 1680 |
SquidGrow
SQGROW
|
$0,004793 | 1.9% | 8.1% | 3.8% | 6.1% | $35.048,26 | $4.758.874 | $4.758.874 | 1.0 |
|
||
| 1677 |
Most Wanted
MOST
|
$0,004755 | 1.2% | 3.1% | 24.8% | 66.0% | $18.954,87 | $4.756.145 | $4.756.145 | 1.0 |
|
||
| 1679 |
Obyte
GBYTE
|
$5,12 | 0.5% | 4.2% | 5.6% | 0.7% | $10.104,87 | $4.755.713 | $5.117.817 | 0.93 |
|
||
| 1682 |
HashPack
PACK
|
$0,007821 | 0.2% | 1.6% | 3.0% | 13.6% | $11.755,93 | $4.745.422 | $7.820.898 | 0.61 |
|
||
| 1683 |
Ycash
YEC
|
$0,2844 | 0.0% | 1.6% | 37.5% | 128.7% | $1.609,72 | $4.739.851 | $4.739.851 | 1.0 |
|
||
| 1684 |
Puss
PUSS
|
$0,004735 | 0.1% | 1.7% | 0.4% | 7.6% | $468.575 | $4.738.964 | $4.738.964 | 1.0 |
|
||
| 1686 |
Kishu Inu
KISHU
|
$0.0104903 | 4.0% | 11.3% | 25.6% | 59.8% | $86.272,23 | $4.734.402 | $4.734.402 | 1.0 |
|
||
| 1685 |
Clover Finance
CLV
|
$0,003866 | 0.1% | 2.2% | 8.5% | 0.4% | $1.149.085 | $4.732.208 | $7.731.475 | 0.61 |
|
||
| 1688 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$387,46 | 0.2% | 4.7% | 2.8% | 13.4% | $929.840 | $4.724.236 | $4.724.236 | 1.0 |
|
||
| 1687 |
TrustSwap
SWAP
|
$0,04754 | 1.3% | 1.8% | 4.8% | 26.6% | $99.825,38 | $4.723.380 | $4.723.380 | 1.0 |
|
||
| 1689 |
Zephyr Protocol
ZEPH
|
$0,3825 | 1.4% | 5.8% | 1.7% | 7.7% | $105.518 | $4.717.996 | $4.717.996 | 1.0 |
|
||
| 1694 |
Spectre AI
SPECTRE
|
$0,4716 | 0.2% | 17.4% | 25.1% | 48.8% | $102.578 | $4.712.645 | $4.712.645 | 1.0 |
|
||
| 1690 |
ParagonsDAO
PDT
|
$0,05572 | 0.0% | 3.6% | 3.5% | 5.7% | $119,85 | $4.712.499 | $4.712.499 | 1.0 |
|
||
| 1692 |
StrikeBit AI
STRIKE
|
$0,02253 | 3.0% | 19.8% | 32.7% | 252.1% | $788.035 | $4.711.520 | $44.892.995 | 0.1 |
|
||
| 1693 |
Equilibria Finance
EQB
|
$0,04702 | 0.0% | 2.3% | 8.4% | 6.3% | $125,95 | $4.702.252 | $4.702.252 | 1.0 |
|
||
| 1695 |
SpaceX PreStocks
SPACEX
|
$704,42 | 0.1% | 0.8% | 0.7% | 2.8% | $776.554 | $4.694.101 | $4.694.101 | 1.0 |
|
||
| 1696 |
Sundog
SUNDOG
|
$0,004668 | 0.3% | 2.1% | 4.2% | 19.5% | $3.429.295 | $4.672.486 | $4.672.486 | 1.0 |
|
||
| 1697 |
VK Token
VK
|
$0,0001665 | 0.0% | 7.9% | 32.0% | 65.5% | $407,91 | $4.663.075 | $4.663.075 | 1.0 |
|
||
| 1699 |
Bluzelle
BLZ
|
$0,009933 | 0.1% | 1.7% | 7.8% | 6.6% | $138.184 | $4.661.121 | $4.967.606 | 0.94 |
|
||
| 1698 |
Yala Stablecoin
YU
|
$0,1611 | - | 0.0% | 21.8% | 29.9% | $17,75 | $4.660.649 | $4.660.649 | 1.0 |
|
||
| 1700 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $834.643 | $4.658.111 | $4.658.111 | 1.0 |
|
||
| 1701 |
Sentinel
P2P
|
$0,0001359 | 0.0% | 0.1% | 14.0% | 22.7% | $59.356,29 | $4.652.196 | $4.669.146 | 1.0 |
|
Se afișează de la 1601 la 1700 din 16121 rezultate
Rânduri
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai