Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $80,3 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și bStocks Ecosystem.
Caracteristici principale
$2,843T
0.6%
Capitalizare de piață
$80,31B
26.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1624 |
Beefy
BIFI
|
$66,39 | 0.6% | 0.4% | 0.4% | 14.8% | $5.262,52 | $5.311.043 | $5.311.043 | 1.0 |
|
||
| 1627 |
Klever
KLV
|
$0,0005871 | 0.2% | 0.7% | 10.8% | 0.5% | $222.283 | $5.299.943 | $5.299.943 | 1.0 |
|
||
| 1628 |
Kyo
KYO
|
$0,03240 | 0.4% | 1.7% | 87.5% | 93.1% | $15.261,78 | $5.299.798 | $5.299.798 | 1.0 |
|
||
| 1629 |
ALLINU
ALLINU
|
$0,005333 | 3.7% | 21.6% | 51.4% | 75.6% | $1.217.656 | $5.287.363 | $5.287.363 | 1.0 |
|
||
| 1630 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005285 | 0.2% | 3.0% | 3.8% | 4.2% | $92.829,64 | $5.285.244 | $5.285.244 | 1.0 |
|
||
| 1631 |
DexTools
DEXT
|
$0,07398 | 0.4% | 10.9% | 17.1% | 23.1% | $55.286,05 | $5.273.332 | $8.327.070 | 0.63 |
|
||
| 1632 |
Splintershards
SPS
|
$0,003970 | 0.2% | 0.3% | 3.8% | 5.9% | $697,17 | $5.272.064 | $5.272.064 | 1.0 |
|
||
| 1633 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $5.269.634 | $5.269.634 | 1.0 |
|
||
| 1635 |
Layer3
L3
|
$0,002743 | 0.1% | 1.2% | 0.6% | 13.0% | $1.752.082 | $5.268.547 | $9.141.986 | 0.58 |
|
||
| 1634 |
Joe Coin
JOE
|
$0,005259 | 0.5% | 1.5% | 10.6% | 4.1% | $8.054,26 | $5.258.975 | $5.258.975 | 1.0 |
|
||
| 1636 |
Hydranet
HDN
|
$0,02563 | 0.1% | 1.4% | 15.6% | 28.5% | $40.378,39 | $5.245.123 | $7.689.847 | 0.68 |
|
||
| 1637 |
SYMMIO
SYMM
|
$0,006207 | 0.0% | 2.8% | 1.5% | 22.9% | $11.581,60 | $5.236.289 | $5.323.040 | 0.98 |
|
||
| 1640 |
OTC
OTC
|
$0,007923 | 4.8% | 5.6% | 9.1% | 183.5% | $2.745.402 | $5.230.026 | $5.230.026 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $49,75 | $5.226.082 | $5.226.082 | 1.0 |
|
||
| 1638 |
CommonWealth
CWU
|
$0,005225 | 0.2% | 2.4% | 14.2% | 18.1% | $9.938,79 | $5.224.734 | $5.224.734 | 1.0 |
|
||
| 1641 |
Partisia Blockchain
MPC
|
$0,009805 | 0.2% | 5.1% | 1.5% | 10.8% | $7.107,41 | $5.223.503 | $6.038.818 | 0.86 |
|
||
| 1642 |
FC Porto
PORTO
|
$0,4609 | 0.5% | 0.6% | 0.2% | 4.6% | $900.818 | $5.221.305 | $18.436.477 | 0.28 |
|
||
| 1643 |
GoldZip Gold
XGZ
|
$133,70 | 0.0% | 0.0% | 0.7% | 2.6% | $397.763 | $5.214.435 | $5.214.435 | 1.0 |
|
||
| 1648 |
Bobo
BOBO
|
$0,005211 | 0.1% | 1.5% | 0.3% | 4.6% | $155.570 | $5.211.106 | $5.211.106 | 1.0 |
|
||
| 1644 |
Juventus Fan Token
JUV
|
$0,3167 | 0.1% | 1.2% | 3.6% | 10.1% | $672.272 | $5.204.490 | $6.319.295 | 0.82 |
|
||
| 1645 |
SpaceX PreStocks
SPACEX
|
$595,09 | 0.1% | 1.9% | 7.0% | 1.9% | $7.106,21 | $5.202.544 | $5.202.544 | 1.0 |
|
||
| 1646 |
BugsCoin
BGSC
|
$0,0005100 | 0.1% | 0.1% | 12.9% | 14.5% | $57.904,06 | $5.189.533 | $6.621.363 | 0.78 |
|
||
| 1647 |
DOWGE
DJI6930
|
$0,005186 | 0.1% | 7.7% | 3.0% | 45.0% | $150.158 | $5.185.277 | $5.185.277 | 1.0 |
|
||
| 1649 |
Sperax
SPA
|
$0,002710 | 0.5% | 2.6% | 0.1% | 23.8% | $168.990 | $5.183.328 | $13.427.042 | 0.39 |
|
||
| 1650 |
Sectora
SECT
|
$0,1036 | 0.0% | 0.1% | 2.6% | - | $24.105,90 | $5.182.096 | $5.182.096 | 1.0 |
|
||
| 1651 |
Steem Dollars
SBD
|
$0,5270 | 0.0% | 1.0% | 14.8% | 18.5% | $1.471.207 | $5.165.405 | $5.165.405 | 1.0 |
|
||
| 1652 |
Invesco QQQ • Robinhood Token
QQQ
|
$709,53 | 0.1% | 2.5% | 5.7% | 0.3% | $1.921.897 | $5.160.885 | $5.160.885 | 1.0 |
|
||
| 1653 |
Helium Mobile
MOBILE
|
$0,00005762 | 1.0% | 3.6% | 15.9% | 5.3% | $1.754,09 | $5.143.867 | $13.251.451 | 0.39 |
|
||
| 1654 |
Quantoz EURQ
EURQ
|
$1,11 | 0.2% | 0.7% | 1.3% | 0.4% | $120.052 | $5.143.459 | $6.642.482 | 0.77 |
|
||
| 1655 |
Rice AI
RICE
|
$0,006666 | 0.2% | 0.4% | 0.3% | 3.8% | $145.562 | $5.126.492 | $6.665.660 | 0.77 |
|
||
| 1656 |
Grove
GROVE
|
$0,006022 | 0.1% | 13.3% | 18.0% | 19.6% | $531.687 | $5.121.540 | $60.218.244 | 0.09 |
|
||
| 1657 |
LeverUp
LV
|
$0,05671 | 0.1% | 1.1% | 6.1% | 4.4% | $425,02 | $5.103.876 | $56.709.732 | 0.09 |
|
||
| 1658 |
Divo
DVO
|
$0,006051 | 0.1% | 1.4% | 2.7% | 1.2% | $36.267,75 | $5.100.997 | $36.304.700 | 0.14 |
|
||
| 1660 |
The Game Company
GMRT
|
$0,02009 | 0.0% | 4187.7% | 13.0% | 31.4% | $296,78 | $5.093.925 | $20.093.684 | 0.25 |
|
||
| 1659 |
Ika
IKA
|
$0,001697 | 0.2% | 1.7% | 3.7% | 2.7% | $126.181 | $5.091.935 | $16.973.117 | 0.3 |
|
||
| 1661 |
SNPad
SNPAD
|
$0,01813 | 0.0% | 3.4% | 13.9% | 78.0% | $5.799,03 | $5.075.694 | $5.075.694 | 1.0 |
|
||
| 1662 |
Secret
SCRT
|
$0,007375 | 0.6% | 0.5% | 15.3% | 11.6% | $57.889,17 | $5.059.116 | $10.728.024 | 0.47 |
|
||
| 1663 |
Litentry
LIT
|
Cumpărare
|
$0,1119 | 0.0% | 2.7% | 7.5% | 68.5% | $14.315,90 | $5.056.041 | $11.194.220 | 0.45 |
|
|
| 1664 |
Kekius Maximus
KEKIUS
|
$0,005051 | 0.3% | 1.8% | 2.2% | 4.5% | $2.206.059 | $5.050.709 | $5.050.709 | 1.0 |
|
||
| 1666 |
Milady Cult Coin
CULT
|
$0,0001074 | 1.0% | 2.2% | 5.4% | 12.8% | $191.784 | $5.036.385 | $10.743.783 | 0.47 |
|
||
| 1667 |
Dent
DENT
|
$0,00005036 | 1.6% | 1.3% | 16.8% | 23.5% | $265.269 | $5.035.818 | $5.035.818 | 1.0 |
|
||
| 1665 |
Solcasino Token
SCS
|
$0,001640 | 0.2% | 1.4% | 0.5% | 12.5% | $1.239,85 | $5.034.550 | $5.034.550 | 1.0 |
|
||
| 1668 |
LinqAI
LNQ
|
$0,01119 | 0.2% | 6.9% | 13.2% | 125.0% | $47.882,80 | $5.034.116 | $11.191.820.948.733.990.000.000.000 | 0.0 |
|
||
| 1669 |
crow with knife
CAW
|
$0.086565 | 2.2% | 0.1% | 8.4% | 0.5% | $19.120,43 | $5.033.534 | $5.033.534 | 1.0 |
|
||
| 1670 |
Harvest Finance
FARM
|
$7,49 | 0.1% | 0.5% | 2.5% | 21.5% | $55.882,53 | $5.031.488 | $5.167.993 | 0.97 |
|
||
| 1671 |
Prologue
PROLOGUE
|
$0,005027 | 7.8% | 5.8% | 1.9% | 33.3% | $758.878 | $5.026.751 | $5.026.751 | 1.0 |
|
||
| 1677 |
ThetaDrop
TDROP
|
$0,0004544 | 0.3% | 0.4% | 6.0% | 8.0% | $195.291 | $5.021.517 | $5.021.517 | 1.0 |
|
||
| 1672 |
Polytrade
TRADE
|
$0,05017 | 0.5% | 0.4% | 6.5% | 36.7% | $146.552 | $5.016.504 | $5.016.504 | 1.0 |
|
||
| 1673 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $5.002.160 | $5.002.160 | 1.0 |
|
||
| 1674 |
Australian Digital Dollar
AUDD
|
$0,6994 | 0.0% | 1.3% | 1.0% | 2.0% | $16.503,68 | $4.985.228 | $4.985.228 | 1.0 |
|
||
| 1675 |
Slash Vision Labs
SVL
|
$0,003084 | 0.0% | 0.8% | 1.5% | 18.7% | $30.149,75 | $4.984.278 | $30.835.425 | 0.16 |
|
||
| 1676 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.0% | $1.144,13 | $4.984.039 | $4.984.039 | 1.0 |
|
||
| 1679 |
CESS Network
CESS
|
$0,001872 | 0.7% | 0.1% | 0.8% | 47.2% | $24.232,33 | $4.960.052 | $18.717.178 | 0.27 |
|
||
| 1678 |
apeonfone
FONE
|
$0,005006 | 10.9% | 21.8% | 1.5% | 15.1% | $2.798.101 | $4.956.039 | $4.956.039 | 1.0 |
|
||
| 1680 |
Commander Vrax
VRAX
|
$0,005378 | 1.3% | 23.1% | 1574.8% | - | $1.737.039 | $4.938.698 | $4.938.698 | 1.0 |
|
||
| 1681 |
BREW
BREW
|
$0,005393 | 0.6% | 3.4% | 49.9% | 43.1% | $996.586 | $4.935.004 | $4.935.004 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.3% | 0.1% | 0.8% | $90.328,81 | $4.930.235 | $4.930.235 | 1.0 |
|
||
| 1683 |
Masx.ai
SN104
|
$1,12 | 0.1% | 1.9% | 0.6% | 18.5% | $552,64 | $4.908.165 | $4.908.165 | 1.0 |
|
||
| 1684 |
Fwog
FWOG
|
$0,005014 | 0.6% | 0.6% | 1.4% | 19.2% | $1.052.061 | $4.891.378 | $4.891.378 | 1.0 |
|
||
| 1685 |
Zircuit
ZRC
|
$0,001336 | 0.5% | 6.7% | 17.4% | 53.4% | $277.016 | $4.887.231 | $13.363.981 | 0.37 |
|
||
| 1686 |
Shadow Token
SHDW
|
$0,02890 | 0.7% | 2.1% | 0.8% | 56.0% | $550.535 | $4.886.365 | $4.886.365 | 1.0 |
|
||
| 1687 |
Mahina Token
MHNA
|
$0,0004883 | 0.2% | 1.0% | 4.9% | 4.6% | $30,02 | $4.883.463 | $4.883.463 | 1.0 |
|
||
| 1688 |
Solid X
SOLIDX
|
$0,2323 | 1.6% | 3.1% | 37.2% | 39.9% | $6.889,55 | $4.878.731 | $4.878.731 | 1.0 |
|
||
| 1689 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$215,79 | 0.1% | 8.6% | 4.2% | 47.0% | $3.432.297 | $4.878.085 | $4.878.085 | 1.0 |
|
||
| 1691 |
Instant Inference
SN46
|
$0,9903 | 0.1% | 7.2% | 3.0% | 12.3% | $530.213 | $4.858.130 | $4.858.130 | 1.0 |
|
||
| 1692 |
NKN
NKN
|
$0,006024 | 1.1% | 2.6% | 2.9% | 0.4% | $24.935,92 | $4.855.929 | $4.855.968 | 1.0 |
|
||
| 1693 |
House Party Protocol
HPP
|
$0,006912 | 5.9% | 23.0% | 24.1% | 22.7% | $302.798 | $4.852.687 | $11.750.526 | 0.41 |
|
||
| 1690 |
NetX
NETX
|
$0,1617 | 0.1% | 1.6% | 7.5% | 9.2% | $153.572 | $4.851.164 | $4.851.169 | 1.0 |
|
||
| 1694 |
CF Large Cap Index
LCAP
|
$6,78 | 0.0% | 1.7% | 3.2% | 4.3% | $82.037,32 | $4.850.516 | $4.850.516 | 1.0 |
|
||
| 1695 |
CUPSEY
CUPSEY
|
$0,004851 | 1.8% | 9.7% | 22.6% | 17.0% | $125.017 | $4.849.235 | $4.849.235 | 1.0 |
|
||
| 1696 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$68,42 | 0.4% | 7.4% | 16.5% | 0.9% | $901.350 | $4.820.962 | $4.820.962 | 1.0 |
|
||
| 1697 |
AxCNH
AXCNH
|
$0,1495 | 0.0% | 0.0% | 0.2% | 0.4% | $29,58 | $4.801.800 | $4.801.800 | 1.0 |
|
||
| 1698 |
P2P Protocol
P2P
|
$0,4013 | 0.0% | 0.1% | 1.4% | 0.3% | $1.127,48 | $4.799.687 | $10.354.533 | 0.46 |
|
||
| 1699 |
EarthMeta
EMT
|
$0,002285 | 0.0% | 7.0% | 8.8% | 5.2% | $10.884,89 | $4.798.098 | $4.798.098 | 1.0 |
|
||
| 1700 |
Everybody
HOLD
|
$0,0001725 | 0.4% | 6.9% | 16.9% | 28.3% | $9.460,97 | $4.793.223 | $4.793.223 | 1.0 |
|
||
| 1701 |
CoinZoom
ZOOM
|
$0,008069 | 0.3% | 3.0% | 3.7% | 21.3% | $16.012,88 | $4.782.484 | $4.841.320 | 0.99 |
|
||
| 1702 |
Bitrue Coin
BTR
|
$0,01352 | 0.2% | 1.1% | 2.0% | 2.5% | $563.089 | $4.778.786 | $10.837.465 | 0.44 |
|
||
| 1703 |
Enzyme
MLN
|
$1,45 | 0.2% | 1.6% | 2.8% | 14.1% | $101.736 | $4.761.847 | $4.761.847 | 1.0 |
|
||
| 1704 |
Oneoneone
SN111
|
$1,12 | 0.1% | 2.1% | 3.8% | 4.6% | $3.155,40 | $4.756.332 | $4.756.332 | 1.0 |
|
||
| 1705 |
Bettensor
SN30
|
$0,9045 | 0.1% | 1.7% | 1.2% | 13.3% | $56.483,81 | $4.753.118 | $4.753.118 | 1.0 |
|
||
| 1706 |
Tesla • Robinhood Token
TSLA
|
$352,60 | 0.0% | 2.8% | 7.8% | 1.7% | $7.764.865 | $4.742.383 | $4.742.383 | 1.0 |
|
||
| 1707 |
PepeFork
PORK
|
$0.071126 | 0.2% | 3.7% | 16.3% | 21.6% | $5.578,66 | $4.735.113 | $4.735.113 | 1.0 |
|
||
| 1708 |
Alon
ALON
|
$0,004778 | 4.5% | 18.9% | 12.9% | 39.8% | $2.090.606 | $4.726.468 | $4.726.468 | 1.0 |
|
||
| 1709 |
Nectar
NECT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.5% | $4.619,72 | $4.726.421 | $4.726.421 | 1.0 |
|
||
| 1710 |
Cryptex Finance
CTX
|
$0,4985 | 0.0% | 0.1% | 20.6% | 37.7% | $12.709,29 | $4.726.159 | $4.985.206 | 0.95 |
|
||
| 1711 |
Enosys Loans CDP
CDP
|
$0,9936 | 0.0% | 0.1% | 0.0% | 0.6% | $166.531 | $4.708.137 | $4.708.137 | 1.0 |
|
||
| 1712 |
Jager Hunter
JAGER
|
$0.093210 | 0.1% | 2.4% | 4.8% | 6.2% | $14.987,07 | $4.686.894 | $4.686.894 | 1.0 |
|
||
| 1715 |
Cygnus
CGN
|
$0,002034 | 0.0% | 1.2% | 1.8% | 6.3% | $155.567 | $4.677.287 | $20.336.029 | 0.23 |
|
||
| 1713 |
PEPPER
PEPPER
|
$0.095345 | 0.3% | 0.9% | 1.5% | 14.4% | $16.552,61 | $4.674.633 | $4.674.633 | 1.0 |
|
||
| 1714 |
Oduwa Coin
OWC
|
$0,3011 | 0.2% | 0.5% | 1.3% | 10.5% | $1.830,19 | $4.670.742 | $6.322.413 | 0.74 |
|
||
| 1716 |
Clash of Lilliput
COL
|
$0,05689 | 0.2% | 13.7% | 13.9% | 6.0% | $8.336,52 | $4.668.990 | $56.887.292 | 0.08 |
|
||
| 1717 |
Cratos
CRTS
|
$0,00005822 | 0.6% | 1.4% | 1.1% | 2.9% | $923.333 | $4.652.390 | $5.606.575 | 0.83 |
|
||
| 1718 |
doginme
DOGINME
|
$0,00006877 | 0.3% | 2.5% | 0.6% | 7.7% | $652.779 | $4.650.226 | $4.650.226 | 1.0 |
|
||
| 1719 |
PHNIX
PHNIX
|
$0.058757 | 0.4% | 1.5% | 9.0% | 11.0% | $84.739,93 | $4.646.131 | $5.157.989 | 0.9 |
|
||
| 1721 |
Pheasant Network
PNT
|
$0,03682 | 0.9% | 4.8% | 2.5% | - | $2.186.034 | $4.643.042 | $36.820.540 | 0.13 |
|
||
| 1720 |
Mind Network
FHE
|
$0,01864 | 0.1% | 3.9% | 7.3% | 6.6% | $2.368.767 | $4.641.192 | $18.639.325 | 0.25 |
|
||
| 1722 |
Afreum
AFR
|
$0,0005790 | 0.0% | 0.4% | 1.6% | 21.4% | $2.397,70 | $4.630.693 | $4.630.693 | 1.0 |
|
||
| 1723 |
Nash
NEX
|
$0,1044 | 0.0% | 1.0% | 17.1% | 16.9% | $56,03 | $4.622.866 | $5.218.345 | 0.89 |
|
||
| 1724 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.424,48 | 0.0% | 1.3% | 2.6% | 1.3% | $5.867,13 | $4.620.655 | $4.620.655 | 1.0 |
|
||
| 1725 |
Manchester City Fan Token
CITY
|
$0,3279 | 0.2% | 1.6% | 6.3% | 5.7% | $2.346.812 | $4.607.881 | $6.471.937 | 0.71 |
|
Se afișează de la 1601 la 1700 din 10651 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
