Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,72 trilion, o modificare cu 3.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $119 miliard.
Dominanța Bitcoin este la 58,1 și dominanța Ethereum este la 10,6.
CoinGecko urmărește acum 17.550 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.719.648.020.819
Capitalizare de piață
3.3%
$119.483.058.649
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4714 | 0.3% | 2.5% | 11.8% | 16.8% | $4.273.978 | $5.354.675 | $18.854.490 | 0.28 |
|
||
| 1602 |
0x0
0X0
|
$0,006044 | 0.7% | 3.7% | 2.8% | 26.2% | $2.523,73 | $5.354.340 | $5.354.340 | 1.0 |
|
||
| 1604 |
GYEN
GYEN
|
$0,005060 | 0.2% | 5.7% | 23.6% | 1.9% | $602,85 | $5.346.430 | $5.346.430 | 1.0 |
|
||
| 1605 |
Quantum Compute
SN48
|
$1,32 | 0.9% | 2.0% | 4.7% | 19.3% | $42.610,65 | $5.322.115 | $5.322.115 | 1.0 |
|
||
| 1609 |
LUMI Credits
LUMI
|
$0,04157 | 0.0% | 1.9% | 0.9% | 3.1% | $293,31 | $5.321.468 | $5.321.468 | 1.0 |
|
||
| 1607 |
Shadow Token
SHDW
|
$0,03148 | 0.2% | 1.6% | 4.9% | 0.4% | $15.598,96 | $5.321.142 | $5.321.142 | 1.0 |
|
||
| 1610 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$254,33 | 0.4% | 1.5% | 2.3% | 20.5% | $2.485.261 | $5.321.069 | $5.321.069 | 1.0 |
|
||
| 1611 |
Koma Inu
KOMA
|
$0,008770 | 0.2% | 4.1% | 1.4% | 36.2% | $333.588 | $5.314.366 | $5.314.366 | 1.0 |
|
||
| 1608 |
UFO Token
UFO
|
$0.055836 | 0.7% | 8.1% | 0.4% | 9.9% | $6.395,63 | $5.312.855 | $5.312.855 | 1.0 |
|
||
| 1612 |
RSS3
RSS3
|
$0,005717 | 1.4% | 2.7% | 2.4% | 6.7% | $1.979.792 | $5.307.550 | $6.027.804 | 0.88 |
|
||
| 1613 |
TriasLab
TRIAS
|
$0,5300 | 0.0% | 1.4% | 11.3% | 5.1% | $330,29 | $5.299.621 | $5.299.621 | 1.0 |
|
||
| 1606 |
leverup
LV
|
$0,05884 | 0.6% | 5.5% | 1.9% | - | $23.786,84 | $5.295.605 | $58.840.053 | 0.09 |
|
||
| 1614 |
IMO
IMO
|
$0,4732 | 0.0% | 3.3% | 0.1% | 6.1% | $22.484,59 | $5.286.928 | $8.314.059 | 0.64 |
|
||
| 1616 |
O Intelligence Coin
OI
|
$5.286.188 | 2.7% | 0.3% | 1.3% | 26.0% | $722,75 | $5.286.379 | $5.286.379 | 1.0 |
|
||
| 1617 |
RIZE
RIZE
|
$0,003810 | 0.0% | 3.5% | 0.6% | 23.5% | $52.062,14 | $5.281.520 | $18.842.301 | 0.28 |
|
||
| 1615 |
Desearch
SN22
|
$1,31 | 0.7% | 10.0% | 0.8% | 22.4% | $272.436 | $5.279.988 | $5.279.988 | 1.0 |
|
||
| 1619 |
Bitcoin Bull
BTCBULL
|
$0,0002511 | 0.5% | 8.2% | 2.1% | 22.6% | $132.246 | $5.272.082 | $5.272.082 | 1.0 |
|
||
| 1620 |
Talus
US
|
$0,004131 | 0.2% | 3.0% | 17.0% | 35.4% | $3.021.269 | $5.270.869 | $41.345.578 | 0.13 |
|
||
| 1618 |
Mainframe
SN25
|
$1,21 | 0.2% | 0.1% | 3.4% | 14.9% | $130.987 | $5.268.627 | $5.268.627 | 1.0 |
|
||
| 1621 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.6% | 0.8% | 1.7% | $8.808,32 | $5.232.407 | $5.232.407 | 1.0 |
|
||
| 1599 |
PURPLE PEPE
PURPE
|
$0,00001243 | 4.7% | 7.3% | 11.6% | 23.1% | $435.705 | $5.230.782 | $5.230.782 | 1.0 |
|
||
| 1624 |
Steam22
STM
|
$0,05198 | 0.1% | 3.8% | 7.2% | 11.1% | $150.175 | $5.198.201 | $5.198.201 | 1.0 |
|
||
| 1623 |
BFG Token
BFG
|
$0,007668 | 0.0% | 1.7% | 16.5% | 21.3% | $34.665,70 | $5.197.207 | $25.346.636 | 0.21 |
|
||
| 1625 |
Minima
MINIMA
|
$0,007686 | 0.2% | 5.4% | 96.6% | 58.3% | $53.936,69 | $5.193.333 | $7.671.509 | 0.68 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.2% | 0.3% | 0.6% | 0.6% | $42.297,51 | $5.187.641 | $5.187.641 | 1.0 |
|
||
| 1628 |
Openverse Network
BTG
|
$2,73 | 0.0% | 1.8% | 0.6% | 21.5% | $199.937 | $5.183.611 | $54.564.328 | 0.1 |
|
||
| 1627 |
Sportstensor
SN41
|
$1,31 | 0.2% | 0.9% | 0.5% | 16.7% | $148.887 | $5.182.479 | $5.182.479 | 1.0 |
|
||
| 1629 |
Marina Protocol
BAY
|
$0,02592 | 0.1% | 0.6% | 6.3% | 13.2% | $229.224 | $5.179.358 | $25.896.789 | 0.2 |
|
||
| 1622 |
StrikeBit AI
STRIKE
|
$0,02467 | 0.5% | 14.1% | 50.0% | 286.1% | $720.177 | $5.177.746 | $49.335.364 | 0.1 |
|
||
| 1631 |
Nexa
NEXA
|
$0.064956 | 0.0% | 0.1% | 11.6% | 2.7% | $46.760,61 | $5.176.592 | $5.176.735 | 1.0 |
|
||
| 1630 |
Hyperion
RION
|
$0,3045 | 0.0% | 0.2% | 2.8% | 10.0% | $73.139,04 | $5.176.036 | $30.447.269 | 0.17 |
|
||
| 1632 |
VON
VON
|
$0,00001026 | 0.1% | 0.2% | 2.6% | 14.0% | $136.894 | $5.165.340 | $10.259.887 | 0.5 |
|
||
| 1633 |
Dragonchain
DRGN
|
$0,01401 | - | 2.7% | 0.2% | 56.8% | $300,97 | $5.164.848 | $6.075.127 | 0.85 |
|
||
| 1634 |
SuiNS Token
NS
|
$0,01872 | 1.0% | 2.5% | 5.3% | 11.5% | $344.786 | $5.163.232 | $9.360.590 | 0.55 |
|
||
| 1635 |
ElizaOS
ELIZAOS
|
$0,0006880 | 0.7% | 0.8% | 5.5% | 28.0% | $369.885 | $5.155.760 | $6.316.711 | 0.82 |
|
||
| 1636 |
Shack Token
SHACK
|
$0,006658 | 0.0% | 2.0% | 1.3% | 110.1% | $339,03 | $5.155.579 | $6.657.547 | 0.77 |
|
||
| 1638 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$208,75 | 0.1% | 0.9% | 2.4% | 11.6% | $55.561,55 | $5.153.538 | $5.153.538 | 1.0 |
|
||
| 1637 |
Bettensor
SN30
|
$1,14 | 0.2% | 5.1% | 12.4% | 14.4% | $180.390 | $5.146.455 | $5.146.455 | 1.0 |
|
||
| 1639 |
SubVortex
SN7
|
$1,15 | 0.4% | 7.1% | 10.5% | 26.0% | $290.686 | $5.133.365 | $5.133.365 | 1.0 |
|
||
| 1640 |
Covalent X Token
CXT
|
$0,005126 | 0.1% | 0.6% | 7.4% | 1.7% | $292.497 | $5.129.241 | $5.129.249 | 1.0 |
|
||
| 1642 |
Usual ETH
ETH0
|
$2.316,51 | - | - | - | - | $27,80 | $5.119.504 | $5.119.504 | 1.0 |
|
||
| 1641 |
Bitrue Coin
BTR
|
$0,01425 | 0.0% | 0.5% | 0.5% | 15.8% | $509.976 | $5.119.095 | $11.417.967 | 0.45 |
|
||
| 1643 |
Australian Digital Dollar
AUDD
|
$0,7146 | 0.0% | 0.2% | 0.1% | 2.2% | $117.397 | $5.110.469 | $5.110.469 | 1.0 |
|
||
| 1645 |
Bobo Coin
BOBO
|
$0.077685 | 1.8% | 7.4% | 2.7% | 2.1% | $281.451 | $5.095.551 | $5.101.978 | 1.0 |
|
||
| 1646 |
Santiment Network
SAN
|
$0,07932 | - | - | - | - | $1,13 | $5.080.374 | $6.610.395 | 0.77 |
|
||
| 1647 |
Crypto Deal Token
CDT
|
$9,20 | 5.6% | 9.7% | 8.2% | 119.4% | $11.122,18 | $5.067.189 | $5.067.189 | 1.0 |
|
||
| 1648 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $174.883 | $5.063.803 | $5.063.803 | 1.0 |
|
||
| 1644 |
Storb
SN26
|
$1,23 | 0.9% | 0.0% | 28.5% | 17.6% | $197.145 | $5.063.091 | $5.063.091 | 1.0 |
|
||
| 1649 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$158,43 | 1.0% | 4.7% | 19.1% | 76.7% | $312.304 | $5.050.870 | $5.066.846 | 1.0 |
|
||
| 1650 |
NERO Chain
NERO
|
$0,003894 | 0.4% | 29.8% | 25.7% | 10.3% | $73.058,16 | $5.030.528 | $38.940.668 | 0.13 |
|
||
| 1651 |
tao.bot
TAOBOT
|
$0,06277 | 0.1% | 4.1% | 8.3% | 23.7% | $19.920,17 | $5.025.170 | $6.278.716 | 0.8 |
|
||
| 1652 |
Chili Coin
CHI
|
$0,0005352 | 0.1% | 0.2% | 30.1% | 33.3% | $248,78 | $5.021.267 | $53.509.863 | 0.09 |
|
||
| 1653 |
Bitsec.ai
SN60
|
$1,20 | 0.0% | 0.5% | 7.0% | 14.3% | $207.148 | $5.007.346 | $5.007.346 | 1.0 |
|
||
| 1656 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$188,31 | 0.1% | 2.3% | 10.8% | 22.7% | $2.553.463 | $5.004.076 | $5.003.888 | 1.0 |
|
||
| 1658 |
Solid X
SOLIDX
|
$0,2379 | 0.4% | 7.3% | 5.1% | 12.0% | $3.757,46 | $5.003.080 | $5.003.080 | 1.0 |
|
||
| 1654 |
Steem Dollars
SBD
|
$0,5102 | 0.0% | 0.1% | 5.0% | 1.7% | $1.412.231 | $5.000.391 | $5.000.391 | 1.0 |
|
||
| 1655 |
The Last Play
RETIRE
|
$0,005001 | 0.3% | 11.0% | 30.4% | 58.4% | $1.503.673 | $4.995.983 | $4.995.983 | 1.0 |
|
||
| 1657 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $835.930 | $4.991.956 | $4.992.056 | 1.0 |
|
||
| 1661 |
Troll
TROLL
|
$0.085194 | 2.4% | 63.4% | 267.2% | 263.9% | $1.061.956 | $4.986.707 | $4.986.707 | 1.0 |
|
||
| 1660 |
Alltoscan
ATS
|
$0,06544 | 0.2% | 3.7% | 3.2% | 13.3% | $83.689,77 | $4.962.321 | $6.544.010 | 0.76 |
|
||
| 1662 |
Dialectic BTC Vault
DBIT
|
$78.526,50 | 0.0% | 0.0% | 9.6% | 15.7% | $554,08 | $4.948.112 | $4.948.112 | 1.0 |
|
||
| 1663 |
Swarm
SN124
|
$1,74 | 0.3% | 4.1% | 2.7% | 14.7% | $257.655 | $4.939.808 | $4.939.808 | 1.0 |
|
||
| 1664 |
Daddy Doge
DADDYDOGE
|
$0.084928 | 0.3% | 2.7% | 4.1% | 2.7% | $51,72 | $4.926.898 | $4.926.898 | 1.0 |
|
||
| 1665 |
SOSANA
SOSANA
|
$0,1471 | 7.9% | 1.9% | 10.8% | 1.7% | $6.292,93 | $4.900.020 | $13.079.821 | 0.37 |
|
||
| 1666 |
Star Atlas
ATLAS
|
$0,0002002 | 0.8% | 15.7% | 19.0% | 7.0% | $1.326.564 | $4.893.121 | $7.206.162 | 0.68 |
|
||
| 1659 |
Most Wanted
MOST
|
$0,004891 | 2.0% | 0.1% | 29.5% | 70.2% | $17.913,64 | $4.891.205 | $4.891.205 | 1.0 |
|
||
| 1669 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004906 | 1.4% | 0.1% | 9.6% | 4.3% | $388.914 | $4.883.364 | $4.883.364 | 1.0 |
|
||
| 1667 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.228,22 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $4.882.719 | $4.882.719 | 1.0 |
|
||
| 1670 |
Dynachain
DYNA
|
$0,01264 | - | - | - | - | $57,44 | $4.871.479 | $5.055.623 | 0.96 |
|
||
| 1671 |
Nash
NEX
|
$0,1101 | 0.0% | 4.9% | 7.3% | 33.8% | $183,26 | $4.866.568 | $5.506.119 | 0.88 |
|
||
| 1672 |
Spectre AI
SPECTRE
|
$0,4846 | 0.4% | 20.9% | 30.5% | 54.8% | $97.124,82 | $4.842.731 | $4.842.731 | 1.0 |
|
||
| 1673 |
Tokocrypto
TKO
|
$0,06452 | 0.8% | 2.0% | 5.4% | 19.4% | $1.213.220 | $4.839.190 | $32.261.264 | 0.15 |
|
||
| 1675 |
Agent Arena by Masa
SN59
|
$1,05 | 0.5% | 1.9% | 4.9% | 30.4% | $303.162 | $4.833.883 | $4.833.883 | 1.0 |
|
||
| 1674 |
OWB
OWB
|
$0,03380 | 2.2% | 1.4% | 22.7% | 55.5% | $101.891 | $4.829.157 | $33.888.757 | 0.14 |
|
||
| 1676 |
Caliber
CAL50
|
$0,04826 | 8.0% | 0.3% | 27.1% | 63.4% | $7.829,31 | $4.825.997 | $4.825.997 | 1.0 |
|
||
| 1680 |
Zephyr Protocol
ZEPH
|
$0,3905 | 1.3% | 3.6% | 6.9% | 7.2% | $104.619 | $4.818.114 | $4.818.114 | 1.0 |
|
||
| 1679 |
Edge
EDGE
|
$0,1179 | 0.1% | 3.8% | 7.3% | 17.0% | $245,08 | $4.816.049 | $7.039.350 | 0.68 |
|
||
| 1677 |
EVAA Protocol
EVAA
|
$0,7277 | 0.7% | 1.9% | 5.9% | 56.2% | $1.914.040 | $4.815.974 | $36.385.569 | 0.13 |
|
||
| 1681 |
Umbra
UMBRA
|
$0,3209 | 0.9% | 2.0% | 17.3% | 44.0% | $280.759 | $4.812.835 | $9.144.412 | 0.53 |
|
||
| 1678 |
τaos
SN79
|
$1,21 | 0.1% | 0.7% | 5.2% | 30.9% | $206.649 | $4.812.007 | $4.812.007 | 1.0 |
|
||
| 1682 |
Metahero
HERO
|
$0,0004811 | 0.1% | 1.9% | 4.5% | 0.2% | $4.556,43 | $4.808.653 | $4.808.653 | 1.0 |
|
||
| 1668 |
REPPO
REPPO
|
$0,01410 | 1.4% | 20.0% | 3.7% | 29.8% | $2.003.102 | $4.807.381 | $14.114.354 | 0.34 |
|
||
| 1683 |
Obyte
GBYTE
|
$5,15 | 0.0% | 2.1% | 4.6% | 1.5% | $10.470,81 | $4.787.758 | $5.152.302 | 0.93 |
|
||
| 1684 |
MATH
MATH
|
$0,02531 | 0.2% | 0.9% | 0.2% | 6.3% | $131.745 | $4.779.556 | $5.063.879 | 0.94 |
|
||
| 1685 |
Ycash
YEC
|
$0,2868 | 0.1% | 0.8% | 39.3% | 140.9% | $1.522,09 | $4.779.058 | $4.779.058 | 1.0 |
|
||
| 1686 |
HashPack
PACK
|
$0,007862 | 0.0% | 2.0% | 5.5% | 13.6% | $11.701,90 | $4.770.224 | $7.861.773 | 0.61 |
|
||
| 1687 |
PinLink
PIN
|
$0,06054 | 1.8% | 3.1% | 19.7% | 28.1% | $278.637 | $4.765.248 | $5.956.560 | 0.8 |
|
||
| 1688 |
Clover Finance
CLV
|
$0,003870 | 0.2% | 3.0% | 12.5% | 1.0% | $1.270.449 | $4.736.847 | $7.739.055 | 0.61 |
|
||
| 1689 |
SquidGrow
SQGROW
|
$0,004732 | 2.6% | 5.6% | 4.4% | 6.7% | $37.352,71 | $4.732.385 | $4.732.385 | 1.0 |
|
||
| 1690 |
Puss
PUSS
|
$0,004730 | 0.1% | 1.2% | 0.6% | 7.3% | $445.214 | $4.729.751 | $4.729.751 | 1.0 |
|
||
| 1694 |
Sundog
SUNDOG
|
$0,004729 | 0.0% | 3.4% | 6.2% | 19.7% | $3.666.947 | $4.728.756 | $4.728.756 | 1.0 |
|
||
| 1691 |
TrustSwap
SWAP
|
$0,04727 | 0.0% | 1.1% | 5.5% | 25.5% | $99.747,15 | $4.727.099 | $4.727.099 | 1.0 |
|
||
| 1693 |
ParagonsDAO
PDT
|
$0,05585 | 0.1% | 4.1% | 2.7% | 4.6% | $120,14 | $4.723.647 | $4.723.647 | 1.0 |
|
||
| 1692 |
Sundae_Bar
SN121
|
$1,96 | 0.1% | 5.9% | 12.4% | 12.4% | $267.780 | $4.718.501 | $4.718.501 | 1.0 |
|
||
| 1695 |
BigShortBets
BIGSB
|
$0,7844 | 0.2% | 4.4% | 21.9% | 44.5% | $50.508,05 | $4.697.696 | $23.399.852 | 0.2 |
|
||
| 1696 |
SpaceX PreStocks
SPACEX
|
$704,59 | 0.1% | 0.9% | 0.7% | 2.7% | $1.744.508 | $4.696.380 | $4.696.380 | 1.0 |
|
||
| 1697 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$385,32 | 0.8% | 4.2% | 2.6% | 13.8% | $823.919 | $4.696.249 | $4.701.222 | 1.0 |
|
||
| 1700 |
VK Token
VK
|
$0,0001665 | 0.0% | 7.9% | 32.0% | 64.0% | $407,91 | $4.663.080 | $4.663.080 | 1.0 |
|
||
| 1701 |
Yala Stablecoin
YU
|
$0,1611 | 0.0% | 15.9% | 3.0% | 29.9% | $17,75 | $4.660.649 | $4.660.649 | 1.0 |
|
||
| 1699 |
Bitads
SN16
|
$1,16 | 0.2% | 2.1% | 2.1% | 19.2% | $35.723,02 | $4.657.552 | $4.657.552 | 1.0 |
|
Se afișează de la 1601 la 1700 din 16121 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
