Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $60 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 9,84.
CoinGecko urmărește acum 17.789 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.278.215.200.905
Capitalizare de piață
1.2%
$59.961.270.003
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1695 |
Ansem Cat
ANSEMCAT
|
$0.059337 | 0.1% | 1.2% | 0.0% | 0.0% | $2.655.289 | $3.927.248 | $3.927.248 | 1.0 |
|
||
| 1696 |
Divo
DVO
|
$0,004646 | 0.2% | 0.8% | 0.8% | 401.8% | $32.890,78 | $3.917.092 | $27.878.637 | 0.14 |
|
||
| 1697 |
Resolv Liquidity Provider Token
RLP
|
$0,2671 | 0.0% | 2.5% | 60.1% | 42.0% | $9,26 | $3.906.751 | $3.906.751 | 1.0 |
|
||
| 1698 |
Cosanta
COSA
|
$2,83 | 0.1% | 2.8% | 3.6% | 1.0% | $28.099,08 | $3.870.060 | $3.871.080 | 1.0 |
|
||
| 1699 |
Bettensor
SN30
|
$0,7882 | 0.8% | 1.6% | 5.2% | 24.6% | $160.445 | $3.869.785 | $3.869.785 | 1.0 |
|
||
| 1700 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$53,73 | 0.8% | 4.3% | 3.4% | 30.8% | $278.634 | $3.869.101 | $3.869.493 | 1.0 |
|
||
| 1701 |
Sport.fun
FUN
|
$0,02172 | 0.4% | 6.8% | 6.2% | 10.6% | $584.174 | $3.866.945 | $21.724.409 | 0.18 |
|
||
| 1702 |
AC Milan Fan Token
ACM
|
$0,2792 | 0.0% | 1.0% | 3.4% | 4.1% | $1.486.720 | $3.865.017 | $5.565.485 | 0.69 |
|
||
| 1703 |
ORANGE
ORNG
|
$0,003862 | 0.0% | 0.7% | 0.3% | 14.4% | $2.011,44 | $3.861.917 | $3.861.917 | 1.0 |
|
||
| 1704 |
Polyhedra Network
ZKJ
|
$0,006570 | 1.1% | 0.1% | 2.5% | 10.7% | $1.184.144 | $3.856.351 | $6.569.283 | 0.59 |
|
||
| 1705 |
Masx.ai
SN104
|
$0,9404 | 0.7% | 4.2% | 2.9% | 0.0% | $17.792,99 | $3.845.017 | $3.845.017 | 1.0 |
|
||
| 1706 |
Steem Dollars
SBD
|
$0,3919 | 0.1% | 2.4% | 0.1% | 7.6% | $1.349.402 | $3.843.140 | $3.843.140 | 1.0 |
|
||
| 1707 |
LienFi
LFI
|
$0,00006095 | 1.0% | 4.7% | 27.6% | 20.3% | $459.414 | $3.839.212 | $6.094.004 | 0.63 |
|
||
| 1708 |
MEOW
MEOW
|
$0,0003776 | 0.0% | 0.9% | 4.7% | 3.5% | $37,18 | $3.813.920 | $3.813.920 | 1.0 |
|
||
| 1709 |
Augur
REP
|
$0,7660 | 41.6% | 38.2% | 12.3% | 25.8% | $3.604,12 | $3.806.177 | $3.806.177 | 1.0 |
|
||
| 1710 |
ANDY ETH
ANDY
|
$0.053798 | 0.1% | 3.4% | 1.5% | 6.0% | $80.754,52 | $3.795.478 | $3.795.478 | 1.0 |
|
||
| 1711 |
Winternomics TV
WNTV
|
$0,003797 | 0.1% | 9.8% | 20.7% | 11.6% | $5.903,23 | $3.791.371 | $3.791.371 | 1.0 |
|
||
| 1712 |
Klever
KLV
|
$0,0004179 | 0.2% | 0.1% | 0.4% | 20.0% | $135.649 | $3.770.690 | $3.770.690 | 1.0 |
|
||
| 1713 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,91 | 0.1% | 1.2% | 0.7% | 2.6% | $1.058.709 | $3.770.573 | $3.770.573 | 1.0 |
|
||
| 1714 |
PURPLE PEPE
PURPE
|
$0.058963 | 0.1% | 1.0% | 4.7% | 18.7% | $166.442 | $3.770.270 | $3.770.270 | 1.0 |
|
||
| 1715 |
SpaceX PreStocks
SPACEX
|
$428,53 | 0.0% | 1.3% | 2.6% | 16.7% | $15.446,04 | $3.746.404 | $3.746.404 | 1.0 |
|
||
| 1716 |
ItsAI
SN32
|
$0,6661 | 0.8% | 1.3% | 0.1% | 14.1% | $5.653,36 | $3.743.578 | $3.743.578 | 1.0 |
|
||
| 1717 |
Ampleforth
AMPL
|
$1,26 | 0.2% | 0.6% | 0.7% | 7.7% | $4.114,63 | $3.734.413 | $3.986.052 | 0.94 |
|
||
| 1718 |
Solv Protocol
SOLV
|
$0,002512 | 0.5% | 0.8% | 1.9% | 14.6% | $3.824.792 | $3.724.542 | $21.102.220 | 0.18 |
|
||
| 1719 |
Unibright
UBT
|
$0,02483 | 1.1% | 5.2% | 16.7% | 13.5% | $15.602,03 | $3.724.004 | $3.724.004 | 1.0 |
|
||
| 1720 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$169,36 | 0.3% | 2.3% | 3.1% | 24.5% | $426.271 | $3.722.366 | $3.722.366 | 1.0 |
|
||
| 1721 |
Arsenal Fan Token
AFC
|
$0,1606 | 0.1% | 0.9% | 0.2% | 3.6% | $1.339.612 | $3.721.523 | $6.307.967 | 0.59 |
|
||
| 1722 |
SN21 AdTAO
SN21
|
$0,7726 | 1.0% | 2.1% | 6.3% | 12.8% | $76.837,71 | $3.717.507 | $3.717.507 | 1.0 |
|
||
| 1723 |
NI Compute
SN27
|
$0,8166 | 2.5% | 8.4% | 2.0% | 15.2% | $630.090 | $3.711.712 | $3.711.712 | 1.0 |
|
||
| 1724 |
Suilend
SEND
|
$0,05093 | 1.1% | 0.1% | 0.6% | 1.8% | $8.753,77 | $3.706.661 | $5.092.591 | 0.73 |
|
||
| 1725 |
ORA Coin
ORA
|
$0,01109 | 0.2% | 13.4% | 6.4% | 121.6% | $126,70 | $3.697.236 | $3.697.236 | 1.0 |
|
||
| 1726 |
Flayer
FLAY
|
$0,006161 | 1.5% | 11.5% | 26.7% | 90.4% | $28.484,79 | $3.695.988 | $6.159.980 | 0.6 |
|
||
| 1727 |
Nereus
NRS
|
$0,07469 | 0.0% | 0.9% | 2.9% | 2.8% | $62.058,91 | $3.682.162 | $76.501.075 | 0.05 |
|
||
| 1728 |
Baby Shark Universe
BSU
|
$0,004323 | 0.9% | 0.0% | 11.8% | 4.8% | $1.167.911 | $3.676.917 | $3.676.917 | 1.0 |
|
||
| 1729 |
Kintara
KINS
|
$0,003688 | 9.2% | 0.4% | 24.3% | 67.8% | $1.795.920 | $3.661.354 | $3.661.354 | 1.0 |
|
||
| 1730 |
Splintershards
SPS
|
$0,002750 | 0.1% | 0.2% | 0.3% | 1.6% | $1.283,66 | $3.652.301 | $3.652.301 | 1.0 |
|
||
| 1731 |
LandWolf
WOLF
|
$0.054046 | 0.5% | 2.0% | 13.4% | 20.2% | $399.584 | $3.650.414 | $3.650.414 | 1.0 |
|
||
| 1732 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08457 | 0.0% | 0.2% | 0.4% | 0.9% | $105,34 | $3.649.458 | $3.649.458 | 1.0 |
|
||
| 1733 |
PlatON Network
LAT
|
$0,0005236 | 0.6% | 2.5% | 7.1% | 3.6% | $1.344.637 | $3.642.671 | $5.373.460 | 0.68 |
|
||
| 1734 |
Swell
SWELL
|
$0,0007066 | 0.4% | 0.6% | 2.1% | 4.8% | $1.441.689 | $3.632.385 | $7.068.720 | 0.51 |
|
||
| 1735 |
World3
WAI
|
$0,01075 | 1.4% | 5.7% | 14.6% | 43.0% | $67.602,42 | $3.627.564 | $10.747.270 | 0.34 |
|
||
| 1736 |
Dimitra
DMTR
|
$0,004792 | 0.0% | 3.3% | 1.2% | 10.1% | $106.830 | $3.625.839 | $4.793.078 | 0.76 |
|
||
| 1737 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,0004235 | 4.7% | 12.5% | 7.1% | 33.6% | $145.345 | $3.619.608 | $8.353.940 | 0.43 |
|
||
| 1738 |
Bitrue Coin
BTR
|
$0,01007 | 0.6% | 2.2% | 1.3% | 13.2% | $362.999 | $3.613.261 | $8.066.009 | 0.45 |
|
||
| 1739 |
Pixels
PIXEL
|
$0,004678 | 0.8% | 4.8% | 4.0% | 6.8% | $8.488.098 | $3.605.259 | $23.379.144 | 0.15 |
|
||
| 1740 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $926,33 | $3.599.868 | $3.854.605 | 0.93 |
|
||
| 1741 |
Star Atlas
ATLAS
|
$0,0001439 | 0.2% | 1.5% | 4.7% | 29.5% | $175.893 | $3.593.759 | $5.180.966 | 0.69 |
|
||
| 1742 |
PHT Stablecoin
PHT
|
$0,01597 | 0.0% | 0.0% | 0.1% | 1.4% | $90,95 | $3.592.860 | $3.592.860 | 1.0 |
|
||
| 1743 |
PIVX
PIVX
|
$0,03406 | 0.1% | 0.8% | 6.9% | 1.4% | $1.326.910 | $3.590.902 | $3.590.910 | 1.0 |
|
||
| 1744 |
TrustSwap
SWAP
|
$0,03594 | 0.7% | 1.2% | 13.6% | 20.3% | $42.646,52 | $3.589.045 | $3.589.045 | 1.0 |
|
||
| 1745 |
Fwog
FWOG
|
$0,003676 | 0.1% | 10.5% | 15.8% | 21.3% | $1.865.671 | $3.588.012 | $3.588.012 | 1.0 |
|
||
| 1746 |
Red Hare Coin
RHC
|
$0,003578 | 0.1% | 3.7% | 18.6% | 31.4% | $2.022,11 | $3.577.941 | $3.577.941 | 1.0 |
|
||
| 1747 |
CateCoin
CATE
|
$0.076379 | 0.0% | 1.1% | 0.3% | 12.8% | $362.857 | $3.570.808 | $3.727.892 | 0.96 |
|
||
| 1748 |
Spectral
SPEC
|
$0,03567 | 1.1% | 2.7% | 6.7% | 36.3% | $6.617,41 | $3.567.290 | $3.567.290 | 1.0 |
|
||
| 1749 |
Forte AUD
AUDF
|
$0,6986 | 0.0% | 0.1% | 0.0% | 1.3% | $1.457.154 | $3.544.686 | $3.544.686 | 1.0 |
|
||
| 1750 |
Qubetics
TICS
|
$0,01458 | 0.1% | 0.7% | 1.0% | 37.0% | $117.649 | $3.544.313 | $19.840.404 | 0.18 |
|
||
| 1751 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003538 | 0.7% | 4.2% | 26.2% | 35.6% | $50.272,70 | $3.532.735 | $3.532.735 | 1.0 |
|
||
| 1752 |
Harvest Finance
FARM
|
$5,26 | 0.3% | 0.8% | 0.7% | 1.2% | $203.959 | $3.531.555 | $3.705.493 | 0.95 |
|
||
| 1753 |
LOFI
LOFI
|
$0,003538 | 0.9% | 0.1% | 0.4% | 0.1% | $130.202 | $3.530.259 | $3.530.259 | 1.0 |
|
||
| 1754 |
Orta Chain
ORTA
|
$0,05128 | 0.0% | 2.5% | 1.4% | 3.7% | $31.007,10 | $3.525.116 | $5.127.442 | 0.69 |
|
||
| 1755 |
Ren
REN
|
$0,003524 | 0.0% | 2.8% | 2.4% | 9.5% | $196.084 | $3.523.914 | $3.523.914 | 1.0 |
|
||
| 1756 |
Thetanuts Finance
NUTS
|
$0,001116 | 0.4% | 1.0% | 0.2% | 3.7% | $22.340,28 | $3.523.647 | $11.160.102 | 0.32 |
|
||
| 1757 |
CF Large Cap Index
LCAP
|
$5,38 | 0.1% | 0.7% | 0.2% | 7.1% | $118.977 | $3.519.180 | $3.519.180 | 1.0 |
|
||
| 1758 |
Goldfinch
GFI
|
$0,03794 | 0.1% | 18.1% | 6.7% | 26.5% | $745.572 | $3.518.129 | $4.302.405 | 0.82 |
|
||
| 1759 |
ASTEROID
ASTEROID
|
$0,003509 | 0.3% | 4.3% | 25.8% | 34.6% | $323.400 | $3.513.975 | $3.513.975 | 1.0 |
|
||
| 1760 |
SK Hynix xStock
SKHYX
|
$154,09 | 0.0% | 7.0% | 0.0% | 0.0% | $18.868,39 | $3.512.908 | $53.650.014 | 0.07 |
|
||
| 1761 |
OctaSpace
OCTA
|
$0,07803 | 0.3% | 1.6% | 1.1% | 8.6% | $201.690 | $3.505.375 | $3.505.375 | 1.0 |
|
||
| 1762 |
Umbra
UMBRA
|
$0,2525 | 0.0% | 1.0% | 8.7% | 39.5% | $27.025,05 | $3.496.197 | $6.905.412 | 0.51 |
|
||
| 1763 |
Flash.Trade
FAF
|
$0,002912 | 0.0% | 0.4% | 0.3% | 11.4% | $764,12 | $3.494.265 | $3.494.265 | 1.0 |
|
||
| 1764 |
Manyu
MANYU
|
$0.083493 | 1.7% | 15.2% | 22.6% | 16.8% | $1.883.236 | $3.492.693 | $3.492.693 | 1.0 |
|
||
| 1765 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3073 | 0.4% | 0.3% | 2.3% | 2.3% | $1.608.187 | $3.490.757 | $12.291.397 | 0.28 |
|
||
| 1766 |
Counterparty
XCP
|
$1,34 | 0.3% | 7.7% | 3.9% | 16.0% | $8,30 | $3.465.612 | $3.547.950 | 0.98 |
|
||
| 1767 |
Lumint
LUMINT
|
$0,01925 | 1.6% | 15.7% | 21.1% | 26.1% | $45.577,27 | $3.465.510 | $57.758.497 | 0.06 |
|
||
| 1768 |
Wen
WEN
|
$0.054765 | 0.3% | 1.8% | 4.9% | 2.7% | $139.815 | $3.465.322 | $3.465.322 | 1.0 |
|
||
| 1769 |
Vulcan Forged
PYR
|
$0,08999 | 0.9% | 18.7% | 19.5% | 45.2% | $10.388.923 | $3.456.201 | $4.494.121 | 0.77 |
|
||
| 1770 |
OpenVPP [Old]
OVPP
|
$0,003463 | 0.9% | 2.7% | 0.3% | 36.8% | $55.933,62 | $3.454.279 | $3.454.279 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1771 |
Pocketcoin
PKOIN
|
$0,2808 | 0.0% | 4.0% | 0.3% | 6.5% | $25.793,56 | $3.450.287 | $3.450.287 | 1.0 |
|
||
| 1772 |
CESS Network
CESS
|
$0,001295 | 0.1% | 0.9% | 2.9% | 5.4% | $173.283 | $3.431.136 | $12.947.682 | 0.26 |
|
||
| 1773 |
JOBCOIN
JOBCOIN
|
$0,003435 | 0.1% | 0.8% | 4.2% | 1.3% | $2.374,72 | $3.429.894 | $3.429.894 | 1.0 |
|
||
| 1774 |
Cult DAO
CULT
|
$0.066859 | 0.1% | 1.7% | 0.8% | 17.3% | $2.591,58 | $3.417.214 | $3.417.214 | 1.0 |
|
||
| 1775 |
Gems VIP
GEMS
|
$0,005307 | 0.0% | 0.8% | 2.3% | 10.2% | $242.779 | $3.416.263 | $4.446.196 | 0.77 |
|
||
| 1776 |
Spectre AI
SPECTRE
|
$0,3411 | 0.1% | 3.8% | 2.2% | 0.9% | $4.919,13 | $3.407.739 | $3.410.067 | 1.0 |
|
||
| 1777 |
Dupe
DUPE
|
$0,003406 | 0.3% | 2.1% | 6.9% | 22.2% | $12.536,77 | $3.405.294 | $3.405.294 | 1.0 |
|
||
| 1778 |
GoChain
GO
|
$0,002498 | 0.0% | 98.3% | 148.3% | 138.1% | $2,71 | $3.397.812 | $3.398.270 | 1.0 |
|
||
| 1779 |
0xMarkets
SN35
|
$0,6357 | 0.8% | 1.3% | 3.0% | 18.9% | $11.511,40 | $3.396.118 | $3.396.118 | 1.0 |
|
||
| 1780 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$290,89 | 0.1% | 0.2% | 1.8% | 2.8% | $54.879,43 | $3.391.506 | $3.391.506 | 1.0 |
|
||
| 1781 |
GMCoin
GMCOIN
|
$0,04235 | 0.2% | 6.0% | 1.7% | 44.6% | $5.008,96 | $3.387.908 | $3.387.908 | 1.0 |
|
||
| 1782 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$190,52 | 0.2% | 12.3% | 7.0% | 0.0% | $1.357.579 | $3.378.119 | $3.378.119 | 1.0 |
|
||
| 1783 |
Stonks
STNK
|
$5,81 | 0.6% | 3.5% | 4.6% | 30.9% | $2.463,98 | $3.377.547 | $3.377.547 | 1.0 |
|
||
| 1784 |
Midas mMEV
MMEV
|
$1,14 | 0.0% | 0.0% | 1.6% | 1.4% | $0,00 | $3.360.972 | $3.360.972 | 1.0 |
|
||
| 1785 |
Tokocrypto
TKO
|
$0,04452 | 0.3% | 1.0% | 0.2% | 9.5% | $246.250 | $3.342.782 | $22.285.216 | 0.15 |
|
||
| 1786 |
XDOG
XDOG
|
$0,003337 | 0.4% | 1.8% | 2.9% | 4.5% | $524.731 | $3.337.277 | $3.337.277 | 1.0 |
|
||
| 1787 |
SNPad
SNPAD
|
$0,01185 | 0.1% | 10.9% | 7.7% | 15.8% | $17.003,86 | $3.317.668 | $3.317.668 | 1.0 |
|
||
| 1788 |
SuiNS Token
NS
|
$0,01199 | 0.0% | 2.4% | 5.4% | 5.1% | $278.850 | $3.309.822 | $6.000.483 | 0.55 |
|
||
| 1789 |
Liqwid Finance
LQ
|
$0,1623 | 0.5% | 2.8% | 14.9% | 8.7% | $296,50 | $3.296.443 | $3.409.001 | 0.97 |
|
||
| 1790 |
Bluzelle
BLZ
|
$0,006956 | 0.2% | 0.3% | 3.2% | 10.6% | $61.469,40 | $3.289.132 | $3.476.730 | 0.95 |
|
||
| 1791 |
Aurelius
SN37
|
$0,7290 | 0.8% | 7.2% | 4.2% | 11.1% | $226.596 | $3.286.720 | $3.286.720 | 1.0 |
|
||
| 1792 |
AMD xStock
AMDX
|
$521,75 | 0.2% | 4.1% | 5.9% | 3.2% | $126.219 | $3.278.850 | $182.097.517 | 0.02 |
|
||
| 1793 |
Minima
MINIMA
|
$0,004793 | 0.2% | 2.8% | 1.6% | 6.1% | $26.535,96 | $3.278.652 | $4.793.178 | 0.68 |
|
||
| 1794 |
Surplus intelligence
SURPLUS
|
$0,00003272 | 0.9% | 2.9% | 9.7% | 42.1% | $898.638 | $3.273.382 | $3.273.382 | 1.0 |
|
Se afișează de la 1701 la 1800 din 9150 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
