Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,99 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $147 miliard.
Dominanța Bitcoin este la 56,1 și dominanța Ethereum este la 13,1.
CoinGecko urmărește acum 18.680 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Binance Wallet IDO.
Caracteristici principale
$3.987.324.044.898
Capitalizare de piață
0.4%
$147.392.417.439
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Stargate Bridged USDC (Abstract)
USDC.E
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.0% | $2.302.003 | $11.497.202 | $11.497.202 | 1.0 |
|
||
| 1702 |
Saito
SAITO
|
$0,003831 | 0.1% | 0.5% | 7.0% | 13.1% | $55.362,92 | $11.488.455 | $11.488.455 | 1.0 |
|
||
| 1703 |
Baby BFT
BBFT
|
$0,003827 | 3.2% | 0.6% | 137.5% | 556.6% | $170.401 | $11.473.604 | $38.238.975 | 0.3 |
|
||
| 1704 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,0001665 | 1.6% | 5.2% | 3.8% | 16.8% | $7.675.809 | $11.473.086 | $11.473.086 | 1.0 |
|
||
| 1705 |
Orion
ORN
|
$0,3325 | 0.0% | 4.8% | 12.1% | 2.1% | $27.289,73 | $11.447.219 | $33.244.834 | 0.34 |
|
||
| 1706 |
San Chan
SAN
|
$0,01250 | 1.2% | 11.1% | 25.5% | 16.9% | $542.013 | $11.402.807 | $11.777.576 | 0.97 |
|
||
| 1707 |
Lazio Fan Token
LAZIO
|
$0,9394 | 0.1% | 0.4% | 5.4% | 5.9% | $2.110.658 | $11.391.030 | $37.585.107 | 0.3 |
|
||
| 1708 |
Goldcoin
GLC
|
$0,009919 | 0.0% | 86.7% | 2.7% | 18.3% | $6,56 | $11.369.701 | $11.369.701 | 1.0 |
|
||
| 1709 |
Primate
PRIMATE
|
$0,006899 | 0.0% | 130.1% | 3.9% | 7.7% | $35,75 | $11.335.571 | $14.212.803 | 0.8 |
|
||
| 1710 |
404—GEN
SN17
|
$4,47 | 0.5% | 2.4% | 2.3% | 29.8% | $267.909 | $11.304.221 | $11.304.221 | 1.0 |
|
||
| 1711 |
Galeon
GALEON
|
$0,01523 | 0.4% | 2.3% | 6.6% | 29.8% | $154.395 | $11.121.661 | $39.148.509 | 0.28 |
|
||
| 1712 |
Ultiverse
ULTI
|
$0,001704 | 0.3% | 5.2% | 18.8% | 14.7% | $7.836.585 | $11.100.090 | $17.036.288 | 0.65 |
|
||
| 1713 |
CateCoin
CATE
|
$0.061921 | 0.3% | 1.4% | 8.5% | 37.7% | $2.982.947 | $11.084.341 | $11.524.582 | 0.96 |
|
||
| 1714 |
XSGD
XSGD
|
$0,7795 | 0.1% | 0.1% | 0.5% | 0.0% | $961.052 | $11.077.221 | $11.077.221 | 1.0 |
|
||
| 1715 |
Cryptex Finance
CTX
|
$1,46 | 0.0% | 0.2% | 1.1% | 8.9% | $5.308.377 | $11.069.360 | $14.616.510 | 0.76 |
|
||
| 1716 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $40.586,67 | $11.038.434 | $11.038.434 | 1.0 |
|
|
| 1717 |
SatLayer
SLAY
|
$0,02501 | 0.2% | 1.6% | 16.1% | - | $36.975.710 | $11.023.839 | $52.494.470 | 0.21 |
|
||
| 1718 |
Flare Staked Ether
FLRETH
|
$4.466,06 | 0.7% | 0.0% | 0.8% | 1.5% | $44.157,55 | $10.988.287 | $10.988.287 | 1.0 |
|
||
| 1719 |
TEDDY BEAR
BEAR
|
$0.071111 | 0.8% | 10.1% | 12.1% | 27.9% | $140.944 | $10.987.035 | $10.987.035 | 1.0 |
|
||
| 1721 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.6% | $991.622 | $10.967.556 | $10.967.556 | 1.0 |
|
||
| 1720 |
Pitbull
PIT
|
$0.092825 | 0.4% | 2.0% | 9.8% | 6.8% | $170.945 | $10.965.042 | $10.965.042 | 1.0 |
|
||
| 1722 |
Reservoir
DAM
|
$0,05453 | 0.5% | 5.5% | 31.5% | - | $1.962.528 | $10.948.892 | $54.746.730 | 0.2 |
|
||
| 1723 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.1% | 0.3% | 0.5% | $145.509 | $10.941.525 | $10.941.525 | 1.0 |
|
||
| 1724 |
BFG Token
BFG
|
$0,01581 | 0.9% | 0.3% | 2.5% | 1.0% | $63.124,13 | $10.921.254 | $52.519.414 | 0.21 |
|
||
| 1725 |
MilkyWay
MILK
|
$0,04192 | 0.1% | 3.6% | 1.5% | 22.1% | $4.141.126 | $10.909.410 | $50.351.122 | 0.22 |
|
||
| 1726 |
Silo Finance
SILO
|
$0,02217 | 0.3% | 2.6% | 2.3% | 16.5% | $542.849 | $10.909.283 | $18.563.334 | 0.59 |
|
||
| 1727 |
Quitcoin
QC
|
$0,01099 | 0.0% | 2.5% | 1.9% | 166.2% | $4.402,53 | $10.901.510 | $10.965.205 | 0.99 |
|
||
| 1728 |
Streamr XDATA
XDATA
|
$0,01563 | 0.1% | 1.6% | 5.8% | 12.3% | $7.690,53 | $10.901.127 | $15.435.781 | 0.71 |
|
||
| 1729 |
Data Universe
SN13
|
$4,28 | 0.6% | 2.9% | 1.8% | 32.3% | $259.621 | $10.873.212 | $10.873.212 | 1.0 |
|
||
| 1730 |
Numbers Protocol
NUM
|
$0,01320 | 0.0% | 0.1% | 7.8% | 26.3% | $1.780.666 | $10.868.010 | $10.999.833 | 0.99 |
|
||
| 1731 |
Fidu
FIDU
|
$0,2360 | - | - | - | - | $23,04 | $10.863.241 | $10.863.241 | 1.0 |
|
||
| 1732 |
Re7 WETH
RE7WETH
|
$4.464,26 | 0.0% | 0.7% | 0.5% | 1.1% | $0,00 | $10.860.450 | $10.860.450 | 1.0 |
|
||
| 1733 |
ReadyAI
SN33
|
$4,59 | 0.1% | 3.8% | 5.1% | 43.7% | $343.236 | $10.828.434 | $10.828.434 | 1.0 |
|
||
| 1734 |
Mey Network
MEY
|
$0,1239 | 2.8% | 13.3% | 104.7% | 382.6% | $577.073 | $10.813.424 | $285.076.859 | 0.04 |
|
||
| 1735 |
InfinitiCoin
INCO
|
$0,01079 | 0.0% | 0.4% | 0.4% | 1.5% | $3.492.039 | $10.785.215 | $10.785.215 | 1.0 |
|
||
| 1736 |
WAGMI Games
WAGMIGAMES
|
$0.055125 | 0.0% | 0.9% | 4.2% | 19.3% | $352.886 | $10.784.893 | $11.275.756 | 0.96 |
|
||
| 1737 |
PondCoin
PNDC
|
$0.061165 | 0.2% | 16.6% | 16.8% | 32.5% | $375.220 | $10.769.188 | $48.995.612 | 0.22 |
|
||
| 1738 |
Reverse Unit Bias
RUB
|
$10.749.812 | 2.3% | 7.1% | 83.3% | 42.4% | $169.205 | $10.752.800 | $10.752.800 | 1.0 |
|
||
| 1739 |
STUFF.io
STUFF
|
$0,004049 | 0.9% | 0.3% | 2.3% | 14.3% | $11.692,02 | $10.743.561 | $31.212.662 | 0.34 |
|
||
| 1740 |
VIVI COIN
VIVI
|
$0,009979 | 0.0% | 0.3% | 2.1% | 28.1% | $73.606,07 | $10.711.234 | $19.938.368 | 0.54 |
|
||
| 1741 |
U
U
|
$0,01069 | 0.1% | 1.0% | 16.5% | 58.9% | $500.763 | $10.696.920 | $10.696.920 | 1.0 |
|
||
| 1742 |
Wall Street Pepe
WEPE
|
$0,00005436 | 0.8% | 1.6% | 8.0% | 34.8% | $164.095 | $10.687.951 | $10.687.951 | 1.0 |
|
||
| 1743 |
Tanssi
TANSSI
|
$0,04679 | 2.5% | 2.5% | 17.4% | 27.7% | $6.345.223 | $10.684.195 | $47.123.760 | 0.23 |
|
||
| 1744 |
Efinity
EFI
|
$0,1226 | 0.5% | 5.0% | 10.3% | 33.9% | $47.209,67 | $10.674.815 | $245.637.649 | 0.04 |
|
||
| 1745 |
Diamond
DMD
|
$2,75 | 0.8% | 4.7% | 0.6% | 20.9% | $24.128,26 | $10.669.342 | $12.050.438 | 0.89 |
|
||
| 1746 |
Rupiah Token
IDRT
|
$0,00006132 | 0.0% | 0.2% | 0.2% | 0.5% | $1.186,96 | $10.660.500 | $10.660.500 | 1.0 |
|
||
| 1747 |
KoKoK The Roach
KOKOK
|
$0,05280 | 0.7% | 11.9% | 9.4% | 55.1% | $288.293 | $10.634.462 | $10.634.462 | 1.0 |
|
||
| 1748 |
Salute
SLT
|
$0,0001063 | 1.9% | 1.0% | 0.3% | 24.9% | $4.321,51 | $10.632.943 | $10.632.943 | 1.0 |
|
||
| 1749 |
LooPIN Network
LOOPIN
|
$0,2913 | 0.0% | 10.4% | 0.3% | 47.0% | $21.155,78 | $10.629.081 | $12.411.693 | 0.86 |
|
||
| 1750 |
Central African Republic Meme
CAR
|
$0,01061 | 0.6% | 0.1% | 2.4% | 1.3% | $436.855 | $10.617.620 | $10.617.620 | 1.0 |
|
||
| 1751 |
Minima
MINIMA
|
$0,01973 | 1.2% | 2.4% | 4.9% | 5.8% | $143.248 | $10.601.102 | $19.655.959 | 0.54 |
|
||
| 1752 |
TRUE
TRUE
|
$0,1227 | 0.0% | 3.0% | 4.0% | 63.5% | $57.518,81 | $10.542.698 | $12.271.405 | 0.86 |
|
||
| 1753 |
BitmapPunks
BMP
|
$2,50 | 0.5% | 9.7% | 5.0% | 50.6% | $96.279,85 | $10.510.570 | $10.510.570 | 1.0 |
|
||
| 1754 |
PLAYA3ULL GAMES
3ULL
|
$0,0006735 | 1.5% | 3.6% | 10.5% | 4.6% | $659.118 | $10.481.741 | $10.497.589 | 1.0 |
|
||
| 1755 |
THORSwap
THOR
|
$0,05149 | 0.4% | 11.4% | 22.7% | 37.3% | $150.184 | $10.470.106 | $14.479.988 | 0.72 |
|
||
| 1756 |
Wrapped gBera
WGBERA
|
$2,29 | 0.2% | 0.7% | 2.2% | 18.9% | $240.386 | $10.464.923 | $10.464.923 | 1.0 |
|
||
| 1757 |
Nineteen.ai
SN19
|
$4,26 | 0.5% | 4.3% | 2.1% | 38.4% | $1.671.763 | $10.432.398 | $10.432.398 | 1.0 |
|
||
| 1758 |
USDu
USDU
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.332.870 | $10.428.289 | $10.428.289 | 1.0 |
|
||
| 1759 |
DOWGE
DJI6930
|
$0,01041 | 0.7% | 0.4% | 7.4% | 60.6% | $555.996 | $10.411.859 | $10.411.859 | 1.0 |
|
||
| 1760 |
Jager Hunter
JAGER
|
$0.097141 | 0.8% | 4.4% | 10.3% | 48.0% | $532.153 | $10.396.576 | $10.396.576 | 1.0 |
|
||
| 1761 |
Alpha Fi
ALPHA
|
$1,09 | 0.2% | 0.2% | 10.3% | 4.8% | $29.706,72 | $10.393.462 | $10.856.030 | 0.96 |
|
||
| 1762 |
The Bitcoin Mascot
BITTY
|
$0,01038 | 5.3% | 19.2% | 30.1% | 15996.4% | $1.710.647 | $10.372.381 | $10.372.381 | 1.0 |
|
||
| 1763 |
MileVerse
MVC
|
$0,003848 | 0.1% | 1.0% | 2.8% | 8.3% | $89.083,49 | $10.362.309 | $11.089.495 | 0.93 |
|
||
| 1764 |
PAID
PAID
|
$0,02012 | 0.0% | 0.0% | 4.6% | 16.2% | $74.647,34 | $10.358.298 | $11.867.420 | 0.87 |
|
||
| 1765 |
EDEN
EDEN
|
$0,06512 | 0.0% | 30.5% | 11.7% | 86.4% | $150.173 | $10.354.615 | $10.862.104 | 0.95 |
|
||
| 1766 |
Miracle Play
MPT
|
$0,01006 | 0.1% | 1.2% | 1.1% | 22.2% | $687.586 | $10.342.073 | $30.242.100 | 0.34 |
|
||
| 1767 |
Stargate Bridged USDC (Story)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.774.778 | $10.336.694 | $10.336.694 | 1.0 |
|
||
| 1768 |
THORWallet DEX
TGT
|
$0,01756 | 0.1% | 8.7% | 1.5% | 5.3% | $91.040,43 | $10.325.596 | $15.882.237 | 0.65 |
|
||
| 1769 |
Alvara Protocol
ALVA
|
$0,1342 | 1.1% | 3.8% | 10.6% | 50.8% | $581.904 | $10.313.772 | $26.687.050 | 0.39 |
|
||
| 1771 |
Apex
SN1
|
$4,30 | 0.3% | 2.8% | 1.2% | 31.9% | $350.972 | $10.296.404 | $10.296.404 | 1.0 |
|
||
| 1772 |
Origin Sonic
OS
|
$0,3037 | 0.2% | 4.1% | 1.1% | 3.6% | $201.729 | $10.257.457 | $10.257.457 | 1.0 |
|
||
| 1773 |
BasedAI
BASEDAI
|
$0,2871 | 0.7% | 3.6% | 5.6% | 4.3% | $128.214 | $10.240.102 | $10.240.102 | 1.0 |
|
||
| 1774 |
Eggs Finance
EGGS
|
$0,0003485 | 0.2% | 4.1% | 1.3% | 4.3% | $25.757,40 | $10.233.705 | $10.233.705 | 1.0 |
|
||
| 1775 |
XDB CHAIN
XDB
|
$0,0006009 | 1.3% | 5.7% | 0.7% | 3.4% | $623.534 | $10.228.109 | $11.252.715 | 0.91 |
|
||
| 1776 |
U2U Network
U2U
|
$0,006689 | 0.1% | 0.5% | 1.1% | 9.8% | $750.353 | $10.213.252 | $61.238.966 | 0.17 |
|
||
| 1770 |
MOE
MOE
|
$0,07577 | 0.6% | 2.7% | 6.5% | 39.0% | $79.161,73 | $10.207.949 | $29.013.105 | 0.35 |
|
||
| 1777 |
Frontier
FRONT
|
$0,1133 | 17.3% | 17.1% | 46.1% | 42.0% | $4.995,80 | $10.204.556 | $10.204.556 | 1.0 |
|
||
| 1778 |
Amnis Staked Aptos Coin
STAPT
|
$5,06 | 0.1% | 3.2% | 1.9% | 7.0% | $5.460,46 | $10.203.465 | $10.203.465 | 1.0 |
|
||
| 1779 |
X1000
X1000
|
$0,001131 | 1.1% | 4.0% | 13.9% | 251.2% | $116.002 | $10.202.057 | $10.202.057 | 1.0 |
|
||
| 1780 |
Summer Point Token
SUMX
|
$0,01133 | 0.1% | 1.1% | 0.1% | 5.9% | $3.673,91 | $10.200.434 | $10.200.434 | 1.0 |
|
||
| 1781 |
Velvet
VELVET
|
$0,1157 | 8.0% | 48.8% | 83.3% | 53.4% | $15.308.101 | $10.187.976 | $115.268.644 | 0.09 |
|
||
| 1782 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10.180.215 | $10.180.215 | 1.0 |
|
||
| 1783 |
node.sys
NYS
|
$0,03842 | 0.1% | 0.8% | 2.1% | 0.6% | $61.553,71 | $10.174.861 | $10.174.861 | 1.0 |
|
||
| 1784 |
King Protocol
KING
|
$968,87 | 0.3% | 7.2% | 14.5% | 2.1% | $114.563 | $10.156.316 | $10.156.316 | 1.0 |
|
||
| 1785 |
lmeow
LMEOW
|
$0,01014 | 0.4% | 2.1% | 2.0% | 31.9% | $48.870,54 | $10.142.445 | $10.142.445 | 1.0 |
|
||
| 1786 |
Propbase
PROPS
|
$0,02287 | 0.6% | 6.4% | 7.0% | 33.4% | $3.231.569 | $10.137.642 | $27.432.590 | 0.37 |
|
||
| 1787 |
CHEDDA
CHDD
|
$0,0001396 | 0.5% | 0.5% | 0.5% | 25.7% | $357,49 | $10.131.459 | $10.131.459 | 1.0 |
|
||
| 1788 |
Tenset
10SET
|
$0,06043 | 0.0% | 1.0% | 2.3% | 4.5% | $115.040 | $10.098.225 | $10.098.226 | 1.0 |
|
||
| 1789 |
Nest Alpha Vault (LP)
INALPHA
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $10.079.064 | $10.079.064 | 1.0 |
|
||
| 1790 |
Anzens USDA
USDA
|
$0,9981 | 0.5% | 0.1% | 0.5% | 0.2% | $97.444,36 | $10.062.998 | $10.062.998 | 1.0 |
|
||
| 1791 |
Win
WIN
|
$0,0002427 | 0.2% | 5.4% | 8.6% | - | $2.531,70 | $10.058.710 | $10.058.710 | 1.0 |
|
||
| 1792 |
SYMMIO
SYMM
|
$0,01701 | 0.0% | 3.0% | 4.9% | 25.1% | $10.411,20 | $10.020.893 | $12.876.024 | 0.78 |
|
||
| 1793 |
Camino Network
CAM
|
$0,02897 | 0.1% | 0.7% | 15.5% | 23.0% | $69.185,54 | $10.009.114 | $26.578.575 | 0.38 |
|
||
| 1794 |
Colony
CLY
|
$0,08876 | 1.4% | 0.2% | 12.1% | 65.7% | $115.097 | $10.004.786 | $13.315.396 | 0.75 |
|
||
| 1795 |
Galatasaray Fan Token
GAL
|
$1,38 | 0.1% | 0.2% | 0.4% | 5.3% | $319.449 | $9.978.793 | $13.776.473 | 0.72 |
|
||
| 1796 |
Abelian
ABEL
|
$0,07890 | 0.3% | 1.1% | 7.8% | 5.1% | $62.271,42 | $9.964.825 | $17.767.626 | 0.56 |
|
||
| 1797 |
Bitcoin Gold
BTG
|
$0,5681 | 0.1% | 8.4% | 8.2% | 9.1% | $3.728,36 | $9.949.556 | $9.949.556 | 1.0 |
|
||
| 1798 |
Defi.money
MONEY
|
$0,9911 | - | 0.0% | 0.5% | 1.0% | $1,04 | $9.946.877 | $9.946.877 | 1.0 |
|
||
| 1799 |
Opus
OPUS
|
$0,009933 | 1.3% | 0.2% | 8.6% | 14.6% | $123.385 | $9.945.243 | $9.945.243 | 1.0 |
|
||
| 1852 |
Self Chain
SLF
|
$0,05940 | 54.7% | 143.3% | 48.1% | 13.5% | $108.812.586 | $9.919.246 | $19.957.286 | 0.5 |
|
Se afișează de la 1701 la 1800 din 18679 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
