Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 5,64 trilion, o modificare cu 42.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $161 miliard.
Dominanța Bitcoin este la 40,3 și dominanța Ethereum este la .
CoinGecko urmărește acum 18.684 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Binance Wallet IDO.
Caracteristici principale
$5.636.877.766.975
Capitalizare de piață
42.1%
$160.567.006.178
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
Nest Alpha Vault (LP)
INALPHA
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $10.079.064 | $10.079.064 | 1.0 |
|
||
| 1801 |
Dupe
DUPE
|
$0,01002 | 0.8% | 10.6% | 27.0% | 51.0% | $5.460.222 | $10.072.758 | $10.072.758 | 1.0 |
|
||
| 1803 |
Skate
SKATE
|
$0,04697 | 0.1% | 1.1% | 14.0% | 2.4% | $6.736.624 | $10.054.007 | $47.066.242 | 0.21 |
|
||
| 1806 |
MOO DENG
MOODENG
|
$0,00002365 | 0.4% | 1.2% | 5.8% | 14.4% | $6.485.306 | $10.053.151 | $10.053.151 | 1.0 |
|
||
| 1804 |
Summer Point Token
SUMX
|
$0,01116 | 1.7% | 2.5% | 3.2% | 7.2% | $6.856,61 | $10.036.008 | $10.036.008 | 1.0 |
|
||
| 1805 |
Galatasaray Fan Token
GAL
|
$1,39 | 0.2% | 0.3% | 0.2% | 4.5% | $300.834 | $10.010.514 | $13.820.266 | 0.72 |
|
||
| 1807 |
Camino Network
CAM
|
$0,02890 | 0.1% | 0.7% | 15.5% | 23.0% | $69.759,66 | $9.986.777 | $26.519.258 | 0.38 |
|
||
| 1809 |
Asymmetry Finance
ASF
|
$0,8691 | 1.0% | 2.9% | 3.5% | 39.9% | $138.743 | $9.967.896 | $44.324.521 | 0.22 |
|
||
| 1808 |
Project89
PROJECT89
|
$0,009958 | 1.1% | 17.4% | 19.5% | 0.1% | $271.661 | $9.956.663 | $9.956.663 | 1.0 |
|
||
| 1811 |
TAC Bridged WETH (TAC)
WETH
|
$4.421,26 | 1.3% | 2.1% | 0.1% | 5.0% | $1.124,33 | $9.948.331 | $9.948.331 | 1.0 |
|
||
| 1813 |
Defi.money
MONEY
|
$0,9904 | 0.0% | 0.1% | 0.1% | 0.2% | $4,14 | $9.938.287 | $9.938.287 | 1.0 |
|
||
| 1812 |
Cycle Network
CYC
|
$0,06537 | 0.3% | 7.7% | 23.0% | 35.2% | $11.288.988 | $9.935.791 | $65.367.046 | 0.15 |
|
||
| 1814 |
Aria Premier Launch
APL
|
$0,9230 | 0.0% | 0.2% | 2.8% | 1.1% | $7.434,24 | $9.930.635 | $9.930.635 | 1.0 |
|
||
| 1810 |
Pepper Meme
PEPPER
|
$0,009929 | 1.4% | 1.8% | 3.3% | 4.8% | $105.393 | $9.927.431 | $9.927.431 | 1.0 |
|
||
| 1815 |
BountyMarketCap
BMC
|
$0,09904 | 1.4% | 2.7% | 1.8% | 6.2% | $22.555,36 | $9.903.740 | $9.903.740 | 1.0 |
|
||
| 1821 |
Based Pepe
PEPE
|
Cumpărare
|
$0.072349 | 2.0% | 7.3% | 6.6% | 42.4% | $105.381 | $9.880.406 | $9.880.406 | 1.0 |
|
|
| 1816 |
Botanix Pegged Bitcoin
PBTC
|
$113.918 | 0.4% | 1.4% | 2.4% | 5.1% | $36.811,09 | $9.864.713 | $9.864.713 | 1.0 |
|
||
| 1818 |
mini
MINI
|
$0,01124 | 0.4% | 11.5% | 6.8% | 30.2% | $296.151 | $9.846.928 | $9.846.928 | 1.0 |
|
||
| 1819 |
Allo
RWA
|
$0,005463 | 0.0% | 2.4% | 16.4% | 18.7% | $2.093.881 | $9.840.369 | $54.668.715 | 0.18 |
|
||
| 1820 |
sETH2
SETH2
|
$4.399,46 | 1.7% | 2.6% | 2.0% | 6.0% | $292,57 | $9.829.047 | $9.829.047 | 1.0 |
|
||
| 1822 |
xSUSHI
XSUSHI
|
$1,26 | 0.3% | 1.5% | 5.1% | 3.0% | $14.625,53 | $9.810.453 | $9.810.453 | 1.0 |
|
||
| 1823 |
Everclear
CLEAR
|
$0,01805 | 1.3% | 11.6% | 12.6% | 45.2% | $417.812 | $9.803.277 | $18.063.812 | 0.54 |
|
||
| 1817 |
Bitcast
SN93
|
$7,15 | 3.3% | 5.4% | 11.9% | 160.7% | $7.165.679 | $9.795.136 | $9.795.136 | 1.0 |
|
||
| 1824 |
Nimiq
NIM
|
$0,0007304 | 0.6% | 2.4% | 4.4% | 0.8% | $313.543 | $9.782.772 | $9.992.700 | 0.98 |
|
||
| 1825 |
Drop Staked ATOM
DATOM
|
$5,61 | 0.1% | 2.5% | 5.9% | 6.8% | $274.422 | $9.781.385 | $9.781.385 | 1.0 |
|
||
| 1830 |
dHEDGE DAO
DHT
|
$0,1798 | 0.7% | 1.6% | 4.6% | 15.2% | $7.476,64 | $9.777.620 | $17.982.315 | 0.54 |
|
||
| 1829 |
NOVA
SN68
|
$4,21 | 0.6% | 0.8% | 3.4% | 24.4% | $285.025 | $9.760.887 | $9.760.887 | 1.0 |
|
||
| 1828 |
HUMAN Protocol
HMT
|
$0,01282 | 1.9% | 3.7% | 23.8% | 6.1% | $24.532,65 | $9.754.745 | $12.871.324 | 0.76 |
|
||
| 1827 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$4.382,55 | 0.2% | 0.2% | 0.0% | 4.9% | $737,14 | $9.741.598 | $9.741.598 | 1.0 |
|
||
| 1831 |
Sentre
SNTR
|
$0,009726 | 0.1% | 1.6% | 40.2% | 46.8% | $15.971,45 | $9.722.828 | $9.723.376 | 1.0 |
|
||
| 1832 |
XSwap
XSWAP
|
$0,03569 | 1.0% | 0.5% | 9.3% | 15.8% | $47.041,66 | $9.722.303 | $12.322.501 | 0.79 |
|
||
| 1833 |
SwarmNode.ai
SNAI
|
$0,009702 | 0.3% | 3.5% | 14.6% | 18.4% | $1.418.519 | $9.703.210 | $9.703.210 | 1.0 |
|
||
| 1835 |
VAIOT
VAI
|
$0,02491 | 1.2% | 1.0% | 6.7% | 27.7% | $115.617 | $9.701.679 | $9.965.772 | 0.97 |
|
||
| 1834 |
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $6.724.576 | $9.691.100 | $9.691.100 | 1.0 |
|
||
| 1836 |
NodeOps
NODE
|
$0,08553 | 0.2% | 3.7% | 15.4% | 2.3% | $16.012.151 | $9.665.665 | $56.310.479 | 0.17 |
|
||
| 1839 |
Edge
EDGE
|
$0,2370 | 0.9% | 4.8% | 13.2% | 53.9% | $13.077,03 | $9.639.108 | $14.149.787 | 0.68 |
|
||
| 1840 |
TAOHash
SN14
|
$4,06 | 0.9% | 1.2% | 3.3% | 49.0% | $205.072 | $9.636.696 | $9.636.696 | 1.0 |
|
||
| 1838 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.3% | 1.0% | 1.3% | $247.242 | $9.636.613 | $9.636.613 | 1.0 |
|
||
| 1841 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$654,54 | 0.1% | 0.8% | 1.9% | - | $2.077.374 | $9.629.790 | $9.629.790 | 1.0 |
|
||
| 1837 |
Spectral
SPEC
|
$0,4664 | 2.5% | 4.1% | 9.2% | 6.9% | $1.268.451 | $9.613.842 | $46.636.827 | 0.21 |
|
||
| 1842 |
Counterparty
XCP
|
$3,70 | 0.2% | 5.0% | 0.1% | 1.7% | $2.652,18 | $9.592.242 | $9.808.128 | 0.98 |
|
||
| 1843 |
CEEK Smart VR
CEEK
|
$0,009728 | 1.3% | 0.9% | 2.8% | 6.3% | $309.733 | $9.562.080 | $9.727.438 | 0.98 |
|
||
| 1844 |
Origin Dollar
OUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.3% | $75.955,22 | $9.537.810 | $9.537.810 | 1.0 |
|
||
| 1845 |
Octopus Network
OCT
|
$0,09493 | 0.0% | 0.4% | 16.0% | 68.0% | $276.923 | $9.492.568 | $9.492.568 | 1.0 |
|
||
| 1848 |
NuNet
NTX
|
$0,01261 | 1.3% | 3.9% | 0.7% | 6.2% | $73.016,26 | $9.458.541 | $12.606.283 | 0.75 |
|
||
| 1846 |
Taraxa
TARA
|
$0,001676 | 1.2% | 3.1% | 6.9% | 40.5% | $362.438 | $9.434.283 | $18.098.844 | 0.52 |
|
||
| 1850 |
basilica
SN39
|
$4,65 | 1.2% | 0.8% | 3.2% | 26.6% | $271.341 | $9.413.369 | $9.413.369 | 1.0 |
|
||
| 1851 |
Otherworld
OWN
|
$0,2662 | 0.0% | 4.1% | 0.6% | 15.3% | $16.080,29 | $9.410.751 | $266.266.654 | 0.04 |
|
||
| 1849 |
Toby ToadGod
TOBY
|
$0.072487 | 0.4% | 3.6% | 20.5% | 33.2% | $19.250,82 | $9.398.794 | $10.443.145 | 0.9 |
|
||
| 1852 |
MUX Protocol
MCB
|
$2,47 | 0.0% | 0.6% | 2.5% | 9.0% | $519,50 | $9.376.665 | $11.842.170 | 0.79 |
|
||
| 1853 |
Binance-Peg EOS
EOS
|
Cumpărare
|
$0,4706 | 0.5% | 0.3% | 4.7% | 10.8% | $6.919,95 | $9.376.634 | $9.376.634 | 1.0 |
|
|
| 1854 |
Multichain Bridged USDC (Fantom)
USDC
|
Cumpărare
|
$0,05177 | 1.1% | 2.3% | 0.5% | 6.2% | $3.323,95 | $9.375.844 | $9.375.844 | 1.0 |
|
|
| 1855 |
LumiWave
LWA
|
$0,01215 | 0.1% | 0.4% | 0.7% | 22.4% | $1.984.743 | $9.356.441 | $9.356.441 | 1.0 |
|
||
| 1856 |
uTON
UTON
|
$3,07 | - | - | - | - | $12,24 | $9.355.007 | $9.355.007 | 1.0 |
|
||
| 1858 |
Hawk
HAWK
|
$0,0001254 | 0.1% | 4.5% | 88.5% | 110.8% | $12.128,09 | $9.344.794 | $10.029.860 | 0.93 |
|
||
| 1857 |
DebtReliefBot
DRB
|
$0,00008990 | 2.7% | 8.8% | 2.2% | 56.7% | $228.497 | $9.327.408 | $9.327.408 | 1.0 |
|
||
| 1847 |
The Last Play
RETIRE
|
$0,009301 | 3.6% | 28.8% | 38.6% | 146.9% | $892.718 | $9.299.318 | $9.299.318 | 1.0 |
|
||
| 1860 |
Pinto
PINTO
|
$0,8509 | 0.5% | 3.0% | 2.4% | 8.6% | $1.112.146 | $9.293.076 | $9.293.076 | 1.0 |
|
||
| 1861 |
JetTon Games
JETTON
|
$0,1778 | 0.0% | 0.1% | 1.7% | 8.2% | $82.891,78 | $9.283.923 | $14.559.879 | 0.64 |
|
||
| 1862 |
Santiment Network
SAN
|
$0,1447 | - | - | - | - | $246,18 | $9.266.976 | $12.057.847 | 0.77 |
|
||
| 1863 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.202,05 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $9.256.928 | $9.256.928 | 1.0 |
|
||
| 1864 |
NextPlace
SN48
|
$3,98 | 1.4% | 9.3% | 3.9% | 38.5% | $1.759.521 | $9.252.211 | $9.252.211 | 1.0 |
|
||
| 1865 |
American Coin
USA
|
$0.067913 | 1.1% | 3.0% | 1.4% | 16.5% | $442.832 | $9.227.109 | $9.227.109 | 1.0 |
|
||
| 1859 |
Peercoin
PPC
|
$0,3091 | 0.6% | 2.3% | 2.8% | 0.8% | $71.281,88 | $9.203.172 | $9.203.253 | 1.0 |
|
||
| 1866 |
Feisty Doge NFT
NFD
|
$0,0001639 | 1.5% | 2.2% | 9.2% | 11.8% | $11.427,87 | $9.185.970 | $16.393.178 | 0.56 |
|
||
| 1870 |
AC Milan Fan Token
ACM
|
$0,9399 | 0.2% | 0.5% | 4.1% | 13.4% | $3.610.288 | $9.176.212 | $18.709.600 | 0.49 |
|
||
| 1826 |
Self Chain
SLF
|
$0,05072 | 18.4% | 112.0% | 32.7% | 24.0% | $154.886.145 | $9.163.660 | $18.437.064 | 0.5 |
|
||
| 1868 |
Odos
ODOS
|
$0,005720 | 0.6% | 0.1% | 0.2% | 22.1% | $1.007.469 | $9.152.552 | $57.203.448 | 0.16 |
|
||
| 1867 |
Swarm Markets
SMT
|
$0,1036 | 4.0% | 1.7% | 4.3% | 62.9% | $123.522 | $9.144.482 | $15.787.457 | 0.58 |
|
||
| 1869 |
Dione
DIONE
|
$0,0007922 | 0.1% | 0.8% | 25.3% | 1.9% | $52.436,08 | $9.132.421 | $10.643.893 | 0.86 |
|
||
| 1871 |
Louie
LOUIE
|
$0,009212 | 1.1% | 8.9% | 18.5% | - | $82.980,31 | $9.132.314 | $9.132.314 | 1.0 |
|
||
| 1872 |
Spectra
SPECTRA
|
$0,02060 | 0.7% | 1.5% | 11.9% | 27.9% | $2.459,89 | $9.118.227 | $14.181.691 | 0.64 |
|
||
| 1873 |
GME
GME
|
$0,001320 | 0.2% | 9.7% | 7.4% | 8.2% | $3.775.920 | $9.097.165 | $9.097.165 | 1.0 |
|
||
| 1874 |
ALLINDOGE
ALLINDOGE
|
$0,009089 | 1.7% | 1.9% | 14.5% | 11.4% | $186.814 | $9.094.329 | $9.094.329 | 1.0 |
|
||
| 1875 |
Zon Token
ZON
|
$0,04475 | 0.9% | 1.7% | 6.6% | 0.5% | $38.400,08 | $9.091.469 | $44.726.446 | 0.2 |
|
||
| 1876 |
Liquid Mercury
MERC
|
$0,004250 | 0.0% | 3.9% | 7.8% | 34.5% | $70,87 | $9.081.014 | $25.500.000 | 0.36 |
|
||
| 1879 |
Aragon
ANT
|
$0,2264 | 1.4% | 0.7% | 11.5% | 12.8% | $61,19 | $9.063.742 | $9.777.529 | 0.93 |
|
||
| 1878 |
KEY
KEY
|
$0,09330 | 0.5% | 0.5% | 1.8% | 32.2% | $26.070,57 | $9.050.179 | $9.050.179 | 1.0 |
|
||
| 1877 |
Atletico Madrid Fan Token
ATM
|
$1,28 | 0.2% | 0.6% | 0.7% | 21.4% | $2.423.254 | $9.038.798 | $12.839.919 | 0.7 |
|
||
| 1881 |
Ledger AI
LEDGER
|
$0,004196 | 1.5% | 3.2% | 16.7% | 5.4% | $53.524,84 | $9.034.648 | $13.183.556 | 0.69 |
|
||
| 1880 |
Observer
OBSR
|
$0,001455 | 1.1% | 0.2% | 6.2% | 8.2% | $34.134,92 | $9.031.785 | $20.371.087 | 0.44 |
|
||
| 1882 |
MusmeCoin
MSM
|
$0,003470 | 0.0% | 0.4% | 8.9% | 44.3% | $1.043,98 | $9.019.946 | $17.346.000 | 0.52 |
|
||
| 1883 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Cumpărare
|
$1,02 | 0.2% | 0.6% | 0.1% | 3.8% | $991,26 | $8.998.027 | $8.998.027 | 1.0 |
|
|
| 1885 |
Resupply
RSUP
|
$0,9721 | 1.2% | 1.7% | 5.1% | 20.9% | $7.665,13 | $8.990.099 | $63.731.764 | 0.14 |
|
||
| 1884 |
Namada
NAM
|
$0,009261 | 0.2% | 15.8% | 15.7% | 39.9% | $65.490,07 | $8.984.025 | $10.048.440 | 0.89 |
|
||
| 1887 |
Candle TV
CANDLE
|
$0,001492 | 0.6% | 3.0% | 10.0% | 2.8% | $50.026,13 | $8.953.785 | $14.923.046 | 0.6 |
|
||
| 1892 |
Chain Games
CHAIN
|
$0,02357 | 13.6% | 8.0% | 3.4% | 0.1% | $65.454,22 | $8.952.726 | $11.630.818 | 0.77 |
|
||
| 1888 |
Nexa
NEXA
|
$0.051015 | 0.1% | 0.2% | 1.5% | 21.0% | $64.186,49 | $8.948.267 | $8.948.267 | 1.0 |
|
||
| 1891 |
TRUF.Network
TRUF
|
$0,02309 | 0.2% | 3.0% | 2.4% | 5.7% | $646.207 | $8.941.517 | $23.089.310 | 0.39 |
|
||
| 1889 |
LETSTOP
STOP
|
$0,1459 | 0.9% | 0.5% | 1.6% | 29.5% | $1.420.771 | $8.938.990 | $14.588.332 | 0.61 |
|
||
| 1893 |
bitsCrunch Token
BCUT
|
$0,01551 | 0.2% | 1.5% | 0.0% | 11.0% | $605.932 | $8.924.211 | $15.507.529 | 0.58 |
|
||
| 1890 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1105 | 0.4% | 0.8% | 3.1% | 5.6% | $2.335,87 | $8.922.773 | $8.922.773 | 1.0 |
|
||
| 1894 |
Volt Inu
VOLT
|
$0.061430 | 0.6% | 0.7% | 0.5% | 6.4% | $186.999 | $8.902.226 | $9.865.446 | 0.9 |
|
||
| 1886 |
bemo Staked TON
STTON
|
$3,34 | 0.9% | 0.3% | 2.3% | 5.9% | $351,54 | $8.891.167 | $8.891.167 | 1.0 |
|
||
| 1895 |
Crypto.com Staked SOL
CDCSOL
|
$237,35 | 0.2% | 3.2% | 7.1% | 26.0% | $18.489,23 | $8.882.773 | $8.882.773 | 1.0 |
|
||
| 1896 |
Talos
T
|
$0,03082 | 0.1% | 15.6% | 41.9% | 60.2% | $240.181 | $8.856.983 | $9.274.328 | 0.96 |
|
||
| 1897 |
Swarm
BZZ
|
$0,1402 | 0.0% | 1.2% | 0.8% | 2.9% | $102.861 | $8.851.606 | $8.851.606 | 1.0 |
|
||
| 1898 |
THINK Protocol
THINK
|
$0,01258 | 0.2% | 3.6% | 6.3% | 48.6% | $342.889 | $8.846.394 | $12.577.067 | 0.7 |
|
||
| 1899 |
1GUY
1GUY
|
$0,008842 | - | - | - | - | $16,86 | $8.841.637 | $8.841.637 | 1.0 |
|
||
| 1901 |
CFGI
CFGI
|
$0,001078 | 1.9% | 0.9% | 5.9% | 11.7% | $16.889,93 | $8.829.549 | $8.829.549 | 1.0 |
|
Se afișează de la 1801 la 1900 din 18683 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
