Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 1.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $63,2 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 9,84.
CoinGecko urmărește acum 17.789 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.278.578.254.916
Capitalizare de piață
1.3%
$63.217.966.028
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1797 |
Flux Protocol
FLX
|
$0,003306 | 0.0% | 3.0% | 6.5% | 37.8% | $2,45 | $3.305.860 | $3.305.860 | 1.0 |
|
||
| 1799 |
Surplus intelligence
SURPLUS
|
$0,00003293 | 1.1% | 8.3% | 13.4% | 42.5% | $980.783 | $3.293.395 | $3.293.395 | 1.0 |
|
||
| 1798 |
Minima
MINIMA
|
$0,004811 | 0.2% | 3.6% | 2.8% | 10.2% | $28.011,68 | $3.292.005 | $4.813.446 | 0.68 |
|
||
| 1800 |
Aurelius
SN37
|
$0,7305 | 0.4% | 3.2% | 4.5% | 10.1% | $482.604 | $3.290.501 | $3.290.501 | 1.0 |
|
||
| 1801 |
Bluzelle
BLZ
|
$0,006941 | 0.0% | 0.2% | 1.5% | 10.4% | $65.401,07 | $3.283.242 | $3.470.505 | 0.95 |
|
||
| 1803 |
Kekius Maximus
KEKIUS
|
$0,003283 | 0.3% | 5.1% | 9.5% | 24.6% | $2.125.929 | $3.281.462 | $3.281.462 | 1.0 |
|
||
| 1804 |
Liqwid Finance
LQ
|
$0,1614 | 0.2% | 4.3% | 13.6% | 7.2% | $762,46 | $3.277.862 | $3.389.786 | 0.97 |
|
||
| 1802 |
AMD xStock
AMDX
|
$521,55 | 0.0% | 5.2% | 6.4% | 2.4% | $123.524 | $3.276.144 | $181.947.234 | 0.02 |
|
||
| 1805 |
XerisCoin
XERIS
|
$0,003342 | 2.1% | 13.3% | 33.5% | 101.5% | $58.298,83 | $3.274.559 | $3.274.559 | 1.0 |
|
||
| 1806 |
Desearch
SN22
|
$0,7229 | 0.2% | 1.2% | 1.8% | 17.9% | $25.072,16 | $3.267.313 | $3.267.313 | 1.0 |
|
||
| 1807 |
Vertcoin
VTC
|
$0,04388 | 0.0% | 0.5% | 0.4% | 9.1% | $8.085,62 | $3.260.928 | $3.261.110 | 1.0 |
|
||
| 1808 |
DeLorean
DMC
|
$0,0004245 | 0.0% | 1.1% | 4.1% | 12.2% | $335.428 | $3.257.288 | $5.434.053 | 0.6 |
|
||
| 1809 |
RWA Inc.
RWA
|
$0,003291 | 3.7% | 6.6% | 56.9% | 120.2% | $368.068 | $3.234.534 | $3.234.534 | 1.0 |
|
||
| 1810 |
Yelay
YLAY
|
$0,003231 | 0.0% | 1.1% | 0.6% | 1.3% | $667,72 | $3.230.672 | $3.230.672 | 1.0 |
|
||
| 1811 |
Solcasino Token
SCS
|
$0,001053 | 0.1% | 2.6% | 1.6% | 2.0% | $6.739,00 | $3.230.349 | $3.230.349 | 1.0 |
|
||
| 1812 |
Dragonchain
DRGN
|
$0,007445 | 0.1% | 0.7% | 2.5% | 29.5% | $318,22 | $3.227.514 | $3.227.514 | 1.0 |
|
||
| 1813 |
Altura
ALU
|
$0,003291 | 0.1% | 0.6% | 2.8% | 4.6% | $1.647.320 | $3.223.473 | $4.343.225 | 0.74 |
|
||
| 1814 |
NEURALAI
NEURAL
|
$0,3221 | 0.1% | 1.2% | 9.2% | 19.2% | $15.039,85 | $3.220.969 | $3.220.969 | 1.0 |
|
||
| 1815 |
Kintara
KINS
|
$0,003245 | 0.5% | 18.7% | 39.4% | 75.3% | $2.361.832 | $3.219.699 | $3.219.699 | 1.0 |
|
||
| 1816 |
RCH Token
RCH
|
$0,1160 | 0.1% | 1.4% | 1.0% | 13.9% | $869,26 | $3.200.586 | $3.200.586 | 1.0 |
|
||
| 1817 |
BFG Token
BFG
|
$0,004643 | 0.1% | 0.9% | 4.2% | 15.7% | $5.784,29 | $3.200.000 | $23.216.779 | 0.14 |
|
||
| 1818 |
BitShares
BTS
|
$0,001068 | 0.7% | 0.2% | 3.3% | 10.5% | $64.379,82 | $3.199.542 | $3.199.542 | 1.0 |
|
||
| 1819 |
TEDDY BEAR
BEAR
|
$0.083216 | 0.4% | 1.7% | 7.9% | 10.4% | $12.298,96 | $3.195.171 | $3.195.171 | 1.0 |
|
||
| 1820 |
Cryptex Finance
CTX
|
$0,3187 | 0.1% | 0.2% | 1.1% | 2.2% | $1.468.481 | $3.189.794 | $3.189.794 | 1.0 |
|
||
| 1821 |
ALLINDOGE
ALLINDOGE
|
$0,003211 | 0.4% | 0.8% | 11.5% | 21.9% | $152.818 | $3.186.029 | $3.186.029 | 1.0 |
|
||
| 1822 |
Last USD
USDXL
|
$0,9951 | 0.6% | 0.8% | 0.8% | 3.7% | $1.711,74 | $3.184.178 | $87.572.996.004 | 0.0 |
|
||
| 1823 |
Flayer
FLAY
|
$0,005306 | 0.1% | 5.3% | 8.4% | 58.8% | $16.156,39 | $3.183.773 | $5.306.288 | 0.6 |
|
||
| 1824 |
Coldint
SN29
|
$0,6382 | 0.1% | 1.9% | 1.3% | 14.7% | $16.986,56 | $3.180.249 | $3.180.249 | 1.0 |
|
||
| 1826 |
Perpetual Protocol
PERP
|
$0,02115 | 2.3% | 1.9% | 9.9% | 10.2% | $300.355 | $3.179.652 | $3.179.652 | 1.0 |
|
||
| 1825 |
Realio Network Token
RIO
|
$0,03173 | 1.9% | 0.9% | 2.2% | 1.2% | $183.517 | $3.175.824 | $3.175.824 | 1.0 |
|
||
| 1827 |
DeFi S&P 500
DESPXA
|
$742,55 | 0.0% | 0.2% | 0.6% | 0.0% | $826.085 | $3.157.196 | $3.157.196 | 1.0 |
|
||
| 1829 |
Orbiter Finance
OBT
|
$0,0003153 | 0.5% | 0.1% | 0.6% | 18.7% | $952.034 | $3.155.369 | $3.155.369 | 1.0 |
|
||
| 1828 |
Sταking
SN88
|
$0,6746 | 0.1% | 7.3% | 1.6% | 12.7% | $1.144.827 | $3.154.727 | $3.154.727 | 1.0 |
|
||
| 1830 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$402,69 | 0.1% | 3.4% | 1.1% | 0.0% | $1.045.182 | $3.141.535 | $3.141.535 | 1.0 |
|
||
| 1831 |
Most Wanted
MOST
|
$0,003138 | 0.0% | 0.4% | 1.9% | 19.5% | $2.276,44 | $3.137.715 | $3.137.715 | 1.0 |
|
||
| 1832 |
XRP ARMY
ARMY
|
$0,005305 | 0.1% | 2.3% | 3.8% | 12.3% | $19.272,27 | $3.124.331 | $3.124.331 | 1.0 |
|
||
| 1833 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,15 | 0.2% | 0.0% | 0.8% | 3.6% | $728.518 | $3.122.880 | $3.122.880 | 1.0 |
|
||
| 1834 |
Precog
SN55
|
$0,6506 | 0.2% | 2.4% | 10.6% | 17.6% | $138.499 | $3.120.175 | $3.120.175 | 1.0 |
|
||
| 1835 |
AtlasOra
AORA
|
$0,06518 | 417.2% | 475.7% | 435.7% | 343.2% | $20.383,80 | $3.114.786 | $12.679.108 | 0.25 |
|
||
| 1837 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,86 | 0.1% | 0.2% | 0.1% | 0.6% | $55.140,19 | $3.112.944 | $3.112.944 | 1.0 |
|
||
| 1838 |
Kendu
KENDU
|
$0.053131 | 0.1% | 3.2% | 1.8% | 21.5% | $2.152,61 | $3.109.791 | $3.120.649 | 1.0 |
|
||
| 1839 |
HERBCOIN
HERB
|
$0,03364 | 0.0% | 0.0% | 0.9% | 6.5% | $3.104,85 | $3.105.689 | $3.364.412 | 0.92 |
|
||
| 1836 |
DIMO
DIMO
|
$0,006214 | 0.2% | 0.2% | 0.6% | 11.0% | $4.945,00 | $3.103.321 | $6.214.503 | 0.5 |
|
||
| 1840 |
Zypher Network
POP
|
$0,002152 | 0.2% | 0.5% | 2.2% | 8.7% | $2.570.290 | $3.098.229 | $21.521.704 | 0.14 |
|
||
| 1841 |
Not Pixel
PX
|
$0,01448 | 5.7% | 2.1% | 8.6% | 3.7% | $13.773,54 | $3.098.002 | $3.098.002 | 1.0 |
|
||
| 1842 |
Real-Time Data by Masa
SN42
|
$0,6294 | 0.2% | 1.1% | 2.1% | 12.3% | $10.785,96 | $3.093.629 | $3.093.629 | 1.0 |
|
||
| 1843 |
World of Dypians
WOD
|
$0,005536 | 0.5% | 0.4% | 8.0% | 28.7% | $1.584.701 | $3.092.927 | $5.536.140 | 0.56 |
|
||
| 1844 |
Agave
AGVE
|
$30,92 | 0.0% | 1.4% | 5.5% | 3.6% | $14,65 | $3.091.834 | $3.091.834 | 1.0 |
|
||
| 1845 |
Shadow Token
SHDW
|
$0,01828 | 0.4% | 1.8% | 1.0% | 27.5% | $9.103,54 | $3.089.876 | $3.089.876 | 1.0 |
|
||
| 1846 |
PaLM AI
PALM
|
$0,03992 | 2.7% | 6.6% | 3.3% | 10.2% | $18.188,86 | $3.079.035 | $3.079.035 | 1.0 |
|
||
| 1847 |
HashPack
PACK
|
$0,004719 | 0.3% | 1.6% | 5.6% | 8.7% | $2.872,44 | $3.076.271 | $4.718.593 | 0.65 |
|
||
| 1848 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1849 |
Level 114
SN114
|
$2,37 | 0.5% | 2.5% | 13.0% | 12.1% | $75.731,02 | $3.067.218 | $3.067.218 | 1.0 |
|
||
| 1850 |
Nuvola Digital
NVL
|
$0,1802 | 0.4% | 2.9% | 5.6% | 2.1% | $2.103,09 | $3.056.468 | $3.784.029 | 0.81 |
|
||
| 1851 |
Beefy
BIFI
|
$38,13 | 0.3% | 1.1% | 3.4% | 1.7% | $6.293,97 | $3.050.506 | $3.050.506 | 1.0 |
|
||
| 1852 |
ElizaOS
ELIZAOS
|
$0,0004074 | 0.1% | 1.5% | 7.1% | 30.8% | $272.382 | $3.048.820 | $3.797.555 | 0.8 |
|
||
| 1853 |
Grok
GROK
|
$0,0004824 | 0.2% | 4.0% | 10.4% | 38.7% | $126.172 | $3.047.880 | $3.180.886 | 0.96 |
|
||
| 1854 |
Nodexo
SN106
|
$0,8477 | 0.3% | 1.6% | 6.0% | 2.3% | $278.647 | $3.045.689 | $17.802.748 | 0.17 |
|
||
| 1855 |
Bubblemaps
BMT
|
$0,01186 | 0.4% | 4.5% | 4.0% | 1.8% | $4.088.882 | $3.039.006 | $11.862.736 | 0.26 |
|
||
| 1856 |
Bitcoin Bull
BTCBULL
|
$0,0001441 | 0.5% | 0.9% | 4.4% | 18.1% | $826,75 | $3.026.649 | $3.026.649 | 1.0 |
|
||
| 1857 |
IBM (Ondo Tokenized Stock)
IBMON
|
$218,71 | 0.1% | 4.6% | 1.0% | 17.4% | $1.349.980 | $3.016.472 | $3.016.472 | 1.0 |
|
||
| 1858 |
MileVerse
MVC
|
$0,001120 | 0.3% | 1.4% | 2.0% | 1.6% | $10.431,40 | $3.015.272 | $3.359.264 | 0.9 |
|
||
| 1859 |
Wrapped AyeAyeCoin
WAAC
|
$0,5015 | 0.1% | 1.0% | 12.7% | 15.0% | $393,71 | $3.009.252 | $3.009.252 | 1.0 |
|
||
| 1860 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003009 | 0.1% | 0.8% | 1.0% | 20.0% | $19,80 | $3.008.538 | $3.008.538 | 1.0 |
|
||
| 1861 |
Everybody
HOLD
|
$0,0001081 | 0.8% | 2.0% | 6.2% | 15.3% | $3.416,17 | $3.003.862 | $10.812.761 | 0.28 |
|
||
| 1862 |
Haedal Protocol
HAEDAL
|
$0,01537 | 0.2% | 2.8% | 2.0% | 4.4% | $862.169 | $2.997.276 | $15.370.647 | 0.19 |
|
||
| 1863 |
DebtReliefBot
DRB
|
$0,00002997 | 0.9% | 1.9% | 6.2% | 22.0% | $57.387,26 | $2.996.645 | $2.996.645 | 1.0 |
|
||
| 1864 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113,36 | 0.0% | 1.6% | 2.5% | 13.4% | $774.817 | $2.995.389 | $2.995.389 | 1.0 |
|
||
| 1865 |
michi
MICHI
|
$0,002989 | 1.2% | 7.3% | 9.3% | 28.9% | $36.871,34 | $2.988.772 | $2.988.772 | 1.0 |
|
||
| 1866 |
evaUSDT
EVAUSDT
|
$0,9973 | 0.0% | 0.1% | 1.0% | 0.1% | $25.084,20 | $2.984.628 | $2.984.628 | 1.0 |
|
||
| 1867 |
ZoidPay
ZPAY
|
$0,004848 | 0.0% | 1.1% | 25.1% | 36.6% | $1.977,26 | $2.982.297 | $3.392.405 | 0.88 |
|
||
| 1868 |
InfiniteHash
SN89
|
$0,7621 | 0.2% | 2.5% | 4.5% | 28.9% | $13.109,79 | $2.974.588 | $2.974.588 | 1.0 |
|
||
| 1869 |
Yee Token
YEE
|
$0,002968 | 0.3% | 1.5% | 4.7% | 22.7% | $421.066 | $2.968.129 | $2.968.129 | 1.0 |
|
||
| 1870 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003011 | 0.0% | 1.5% | 1.9% | 7.5% | $473.327 | $2.963.136 | $3.011.319 | 0.98 |
|
||
| 1871 |
MinoTari (Tari)
XTM
|
$0,0005011 | 0.2% | 3.9% | 38.4% | 4.1% | $76.934,62 | $2.958.488 | $2.958.562 | 1.0 |
|
||
| 1872 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $12.034,94 | $2.954.809 | $2.954.809 | 1.0 |
|
||
| 1873 |
Mt Pelerin Shares
MPS
|
$5,90 | 0.1% | 1.1% | 2.4% | 0.4% | $100,25 | $2.948.602 | $58.972.045 | 0.05 |
|
||
| 1874 |
Central African Republic Meme
CAR
|
$0,002969 | 0.4% | 0.5% | 0.5% | 3.3% | $10.765,02 | $2.948.312 | $2.948.312 | 1.0 |
|
||
| 1875 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$136,55 | 0.1% | 2.7% | 8.5% | 27.9% | $712.587 | $2.947.470 | $2.947.470 | 1.0 |
|
||
| 1876 |
Swarm
BZZ
|
$0,04667 | 0.0% | 0.6% | 17.2% | 6.9% | $71.607,16 | $2.946.761 | $2.946.761 | 1.0 |
|
||
| 1877 |
StarSlax
SSLX
|
$0,0002941 | 0.4% | 7.6% | 25.2% | 40.8% | $125.197 | $2.939.954 | $2.939.954 | 1.0 |
|
||
| 1878 |
BRL1
BRL1
|
$0,1964 | 0.0% | 0.0% | 0.7% | 2.5% | $1.143.797 | $2.938.306 | $2.938.306 | 1.0 |
|
||
| 1879 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$56,45 | 0.6% | 4.3% | 1.8% | 18.0% | $59.615,34 | $2.936.675 | $2.936.675 | 1.0 |
|
||
| 1880 |
CEEK Smart VR
CEEK
|
$0,002933 | 0.2% | 3.5% | 13.5% | 25.5% | $474.175 | $2.932.524 | $2.932.524 | 1.0 |
|
||
| 1881 |
TAO Private Network
SN65
|
$0,6303 | 0.1% | 4.2% | 8.6% | 17.5% | $22.032,17 | $2.924.353 | $2.924.353 | 1.0 |
|
||
| 1882 |
Sundae_Bar
SN121
|
$1,04 | 0.5% | 0.7% | 11.9% | 12.3% | $29.723,95 | $2.913.702 | $2.913.702 | 1.0 |
|
||
| 1883 |
Rich Quack
QUACK
|
$0.0102906 | 0.3% | 22.5% | 9.6% | 5.0% | $358,26 | $2.906.092 | $2.906.092 | 1.0 |
|
||
| 1884 |
MetFi
METFI
|
$0,008882 | 0.1% | 44.4% | 11.6% | 42.6% | $2.933,74 | $2.906.022 | $3.997.912 | 0.73 |
|
||
| 1885 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,33 | 0.0% | 1.5% | 1.4% | 3.9% | $298.305 | $2.898.260 | $2.898.260 | 1.0 |
|
||
| 1886 |
Electra Protocol
XEP
|
$0,0001571 | 0.1% | 5.1% | 4.2% | 2.6% | $61.980,64 | $2.896.094 | $4.634.189 | 0.62 |
|
||
| 1888 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$357,88 | 0.2% | 1.1% | 3.6% | 5.8% | $591.575 | $2.892.978 | $2.892.978 | 1.0 |
|
||
| 1889 |
Flurry Finance
FLURRY
|
$0,0002894 | 0.0% | 30.6% | 27.6% | 44.9% | $14.310,62 | $2.889.918 | $2.889.918 | 1.0 |
|
||
| 1887 |
Polytrade
TRADE
|
$0,02880 | 0.0% | 4.8% | 8.3% | 24.3% | $248.561 | $2.887.324 | $2.887.324 | 1.0 |
|
||
| 1890 |
LMAO!
LMAO!
|
$0,002886 | 1.9% | 5.1% | 10.6% | 23.6% | $156.019 | $2.884.683 | $2.884.683 | 1.0 |
|
||
| 1891 |
GAIB
GAIB
|
$0,01404 | 0.1% | 0.3% | 3.0% | 8.4% | $252.582 | $2.875.769 | $14.039.669 | 0.2 |
|
||
| 1892 |
OpenVPP
OVPP
|
$0,003530 | 0.4% | 1.2% | 0.2% | 36.6% | $230.534 | $2.873.527 | $3.528.639 | 0.81 |
|
||
| 1893 |
Mahina Token
MHNA
|
$0,0002870 | 0.3% | 0.7% | 4.8% | 28.0% | $11,26 | $2.869.667 | $2.869.667 | 1.0 |
|
||
| 1894 |
Oobit
OOB
|
$0,008292 | 1.1% | 4.1% | 11.4% | 26.6% | $62.579,95 | $2.863.075 | $8.211.279 | 0.35 |
|
||
| 1895 |
Ancient8
A8
|
$0,004795 | 0.2% | 1.5% | 8.3% | 10.1% | $733.219 | $2.862.936 | $4.795.226 | 0.6 |
|
||
| 1896 |
mStable USD
MUSD
|
$0,9943 | 0.1% | 0.3% | 2.2% | 0.8% | $64,52 | $2.859.654 | $2.859.654 | 1.0 |
|
Se afișează de la 1801 la 1900 din 9473 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
