Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77,7 miliard.
Dominanța Bitcoin este la 57,8 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și Optimism Superchain Ecosystem.
Caracteristici principale
$2,836T
0.7%
Capitalizare de piață
$77,669B
20.8%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1832 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$161,60 | 0.3% | 3.1% | 9.8% | 3.7% | $698.075 | $3.961.113 | $3.961.113 | 1.0 |
|
||
| 1833 |
Nimiq
NIM
|
$0,0002843 | 0.5% | 8.2% | 5.5% | 24.9% | $43.492,21 | $3.944.045 | $4.012.257 | 0.98 |
|
||
| 1834 |
OctaSpace
OCTA
|
$0,08781 | 0.8% | 5.2% | 15.3% | 6.9% | $4.246,18 | $3.943.290 | $3.943.290 | 1.0 |
|
||
| 1835 |
Pwease
PWEASE
|
$0,003930 | 0.3% | 8.7% | 1.5% | 142.5% | $94.979,09 | $3.929.423 | $3.929.423 | 1.0 |
|
||
| 1836 |
World of Dypians
WOD
|
$0,006272 | 0.0% | 0.0% | 2.8% | 110.6% | $1.189.373 | $3.925.582 | $6.271.916 | 0.63 |
|
||
| 1837 |
Hatom
HTM
|
$0,04035 | 0.3% | 6.4% | 16.6% | 39.8% | $20.844,42 | $3.914.389 | $4.034.487 | 0.97 |
|
||
| 1838 |
Rip Cars
CARS
|
$0,1517 | 0.6% | 8.8% | 25.5% | 83.8% | $7.105,08 | $3.913.291 | $5.869.966 | 0.67 |
|
||
| 1839 |
Wayfinder
PROMPT
|
$0,01747 | 0.9% | 3.7% | 8.8% | 9.4% | $5.158.959 | $3.907.718 | $17.452.940 | 0.22 |
|
||
| 1840 |
MileVerse
MVC
|
$0,001450 | 0.0% | 3.8% | 3.9% | 4.2% | $287.366 | $3.903.461 | $4.177.391 | 0.93 |
|
||
| 1842 |
Suilend
SEND
|
$0,05172 | 0.8% | 1.3% | 9.7% | 0.1% | $69,17 | $3.902.140 | $5.165.838 | 0.76 |
|
||
| 1841 |
claus
CLAUS
|
$0,003931 | 5.2% | 6.5% | 70.8% | - | $1.240.884 | $3.900.661 | $3.900.657 | 1.0 |
|
||
| 1843 |
Wigl
WIGL
|
$0,03182 | 0.0% | 1.0% | 1.8% | 3.8% | $1.651,15 | $3.890.195 | $14.742.981 | 0.26 |
|
||
| 1847 |
RARI
RARI
|
$0,1583 | 2.2% | 7.3% | 12.2% | 80.6% | $754.284 | $3.881.314 | $3.956.416 | 0.98 |
|
||
| 1844 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98,49 | 0.1% | 4.3% | 9.6% | 6.7% | $984.941 | $3.878.041 | $3.878.041 | 1.0 |
|
||
| 1845 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.445,19 | 0.2% | 0.5% | 2.9% | 0.1% | $0,00 | $3.876.277 | $3.876.277 | 1.0 |
|
||
| 1846 |
Coldint
SN29
|
$0,6930 | 0.2% | 2.8% | 0.0% | 11.8% | $30,99 | $3.875.284 | $3.875.284 | 1.0 |
|
||
| 1848 |
EVAA Protocol
EVAA
|
$0,5854 | 0.2% | 1.9% | 13.1% | 33.0% | $262.381 | $3.874.315 | $29.271.162 | 0.13 |
|
||
| 1849 |
AC Milan Fan Token
ACM
|
$0,2694 | 0.3% | 1.4% | 5.7% | 2.4% | $871.359 | $3.870.680 | $5.366.883 | 0.72 |
|
||
| 1851 |
Private Aviation Finance Token
CINO
|
$0,003854 | 0.2% | 1.8% | 6.4% | 2.8% | $578,17 | $3.854.072 | $3.854.072 | 1.0 |
|
||
| 1850 |
Sταking
SN88
|
$0,7269 | 0.2% | 2.9% | 7.3% | 4.8% | $6.087,68 | $3.853.308 | $3.853.308 | 1.0 |
|
||
| 1852 |
Gittensor
SN74
|
$0,7948 | 0.2% | 3.0% | 7.9% | 4.2% | $2.231,35 | $3.851.633 | $3.851.633 | 1.0 |
|
||
| 1853 |
Book of Ethereum
BOOE
|
$0,03848 | 0.3% | 8.7% | 2.3% | 31.3% | $25.684,22 | $3.848.044 | $3.848.044 | 1.0 |
|
||
| 1854 |
Swell
SWELL
|
$0,0007389 | 0.3% | 0.7% | 6.7% | 3.3% | $178.994 | $3.847.409 | $6.527.806 | 0.59 |
|
||
| 1855 |
Arrow Air
ARROW
|
$0,1530 | 0.0% | 0.7% | 3.0% | - | $508,00 | $3.834.471 | $15.299.376 | 0.25 |
|
||
| 1856 |
Bitmine xStock
BMNRX
|
$21,83 | 0.0% | 5.8% | 11.0% | 4.8% | $7.996,58 | $3.822.753 | $86.808.554 | 0.04 |
|
||
| 1857 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3358 | 0.1% | 0.6% | 10.6% | 4.8% | $1.458.953 | $3.814.088 | $13.429.886 | 0.28 |
|
||
| 1859 |
Ramses
RAM
|
$0,04646 | 1.1% | 10.9% | 62.9% | 20.5% | $1.103.416 | $3.811.817 | $11.357.877 | 0.34 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,6989 | 0.0% | 0.5% | 0.8% | 0.4% | $20.930,38 | $3.810.193 | $3.810.193 | 1.0 |
|
||
| 1860 |
TENDIES
TENDIES
|
$0,003804 | 0.1% | 11.0% | 31.4% | 68.3% | $1.211.363 | $3.805.568 | $3.805.568 | 1.0 |
|
||
| 1861 |
Tangent USG
USG
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $6.385,19 | $3.805.540 | $43.611.855 | 0.09 |
|
||
| 1862 |
f(x) Protocol
FXN
|
$23,14 | 0.3% | 0.0% | 11.7% | 14.7% | $18.806,42 | $3.799.130 | $28.609.944 | 0.13 |
|
||
| 1864 |
Rayls
RLS
|
$0,001963 | 0.0% | 6.1% | 8.5% | 17.4% | $395.138 | $3.776.368 | $19.511.943 | 0.19 |
|
||
| 1865 |
ZoidPay
ZPAY
|
$0,006138 | 0.0% | 1.3% | 10.7% | 26.2% | $1.366,64 | $3.776.276 | $4.295.566 | 0.88 |
|
||
| 1866 |
HyperLend
HPL
|
$0,009228 | 0.0% | 0.4% | 16.8% | 11.2% | $14.680,57 | $3.771.067 | $9.227.981 | 0.41 |
|
||
| 1867 |
Tsuki
TSUKI
|
$0,003971 | 0.6% | 5.6% | 11.4% | 2.7% | $133.777 | $3.770.615 | $3.770.615 | 1.0 |
|
||
| 1874 |
Aventus
AVT
|
$0,3644 | 0.6% | 9.5% | 35.0% | 104.3% | $103.136 | $3.769.458 | $3.769.458 | 1.0 |
|
||
| 1868 |
Aurelius
SN37
|
$0,7731 | 0.2% | 2.5% | 2.7% | 9.3% | $35.147,47 | $3.767.408 | $3.767.408 | 1.0 |
|
||
| 1870 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$382,34 | 0.2% | 0.1% | 0.7% | 3.3% | $1.132.604 | $3.758.396 | $3.758.443 | 1.0 |
|
||
| 1871 |
FAR Labs
FAR
|
$0,0007656 | 0.0% | 0.2% | 7.6% | 18.8% | $38.615,90 | $3.751.929 | $3.827.916 | 0.98 |
|
||
| 1872 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.350,89 | $3.750.246 | $4.005.047 | 0.94 |
|
||
| 1873 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,24 | 0.1% | 0.0% | 4.0% | 7.3% | $10,47 | $3.748.189 | $3.748.189 | 1.0 |
|
||
| 1875 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$128,49 | 0.1% | 4.2% | 9.4% | 11.2% | $1.376.963 | $3.733.812 | $3.737.404 | 1.0 |
|
||
| 1876 |
Ascend
ASCEND
|
$0,2422 | 1.9% | 8.4% | 21.0% | 28.9% | $12.126,72 | $3.728.435 | $5.326.335 | 0.7 |
|
||
| 1877 |
00 Token
00
|
$0,009868 | 0.2% | 0.8% | 2.1% | 8.7% | $42.008,68 | $3.722.344 | $9.867.879 | 0.38 |
|
||
| 1863 |
Star Atlas
ATLAS
|
$0,0001442 | 0.7% | 2.3% | 3.0% | 9.8% | $311.405 | $3.719.058 | $5.189.669 | 0.72 |
|
||
| 1879 |
Haedal Protocol
HAEDAL
|
$0,01906 | 0.7% | 3.2% | 2.3% | 4.9% | $873.072 | $3.715.221 | $19.052.414 | 0.2 |
|
||
| 1880 |
Goldfinch
GFI
|
$0,03887 | 1.2% | 1.7% | 0.8% | 51.7% | $170.621 | $3.702.209 | $4.442.433 | 0.83 |
|
||
| 1881 |
Puss
PUSS
|
$0,003699 | 0.1% | 1.4% | 1.1% | 5.6% | $203.769 | $3.700.420 | $3.700.420 | 1.0 |
|
||
| 1878 |
Veil
VEIL
|
$0,003766 | 2.6% | 11.0% | - | - | $1.729.583 | $3.694.957 | $3.694.956 | 1.0 |
|
||
| 1883 |
Note Systems
NOTE
|
$0,06146 | 3.4% | 9.4% | 5.9% | 69.1% | $116.061 | $3.687.670 | $3.687.670 | 1.0 |
|
||
| 1884 |
FakeNews
SN66
|
$0,7173 | 0.9% | 3.2% | 13.3% | 20.6% | $39.536,40 | $3.685.532 | $3.685.532 | 1.0 |
|
||
| 1882 |
Zephyr Protocol
ZEPH
|
$0,3005 | 0.1% | 2.9% | 7.3% | 23.4% | $107.009 | $3.683.090 | $3.683.453 | 1.0 |
|
||
| 1885 |
THAT
THAT
|
$0,002325 | 0.1% | 1.1% | 0.3% | 5.5% | $11.784,43 | $3.680.819 | $7.673.553 | 0.48 |
|
||
| 1886 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $3.673.589 | $3.673.589 | 1.0 |
|
||
| 1887 |
Loadout
LOAD
|
$0,003777 | 20.8% | 20.8% | - | - | $460.808 | $3.669.260 | $3.669.241 | 1.0 |
|
||
| 1888 |
Boson
BOSON
|
$0,02163 | 0.2% | 4.0% | 1.6% | 17.4% | $69.939,08 | $3.668.098 | $4.325.649 | 0.85 |
|
||
| 1890 |
VOLT INU
VOLT
|
$0,01229 | 0.5% | 18.4% | 49.3% | - | $49.963,08 | $3.663.726 | $3.663.726 | 1.0 |
|
||
| 1889 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,95 | 0.0% | 1.4% | 4.2% | - | $905.217 | $3.663.637 | $3.663.637 | 1.0 |
|
||
| 1891 |
InfiniteHash
SN89
|
$0,8151 | 0.2% | 3.2% | 1.2% | 13.3% | $7.083,97 | $3.659.095 | $3.659.095 | 1.0 |
|
||
| 1892 |
ZAR Universal
ZARU
|
$0,06040 | 0.0% | 0.2% | 0.2% | - | $154.375 | $3.657.366 | $3.657.366 | 1.0 |
|
||
| 1893 |
Manyu
MANYU
|
$0.083655 | 0.4% | 2.3% | 6.9% | 25.1% | $443.923 | $3.652.671 | $3.652.671 | 1.0 |
|
||
| 1894 |
Citrea USD
CTUSD
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.6% | $39.906,57 | $3.640.460 | $3.640.460 | 1.0 |
|
||
| 1895 |
Silencio
SLC
|
$0,0001402 | 0.4% | 2.7% | 8.6% | 21.1% | $92.019,12 | $3.633.909 | $13.849.618 | 0.26 |
|
||
| 1896 |
Sherwood Protocol
WOOD
|
$0,003631 | 0.3% | 0.6% | 24.3% | 8.4% | $21.941,99 | $3.631.100 | $3.631.100 | 1.0 |
|
||
| 1897 |
Polyhedra Network
ZKJ
|
$0,005652 | 0.6% | 1.5% | 6.1% | 14.5% | $578.178 | $3.630.076 | $5.652.123 | 0.64 |
|
||
| 1898 |
NEM
XEM
|
$0,0004010 | 0.2% | 20.9% | 25.8% | 16.8% | $279.075 | $3.612.376 | $3.612.376 | 1.0 |
|
||
| 1899 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$227,39 | 0.0% | 4.6% | 17.4% | 2.3% | $35.623,99 | $3.612.361 | $3.612.361 | 1.0 |
|
||
| 1901 |
Towns
TOWNS
|
$0,001712 | 0.7% | 1.0% | 8.6% | 1.7% | $1.380.914 | $3.610.529 | $17.336.343 | 0.21 |
|
||
| 1900 |
SuiNS Token
NS
|
$0,01309 | 0.1% | 1.0% | 5.6% | 31.5% | $73.387,21 | $3.609.227 | $6.543.284 | 0.55 |
|
||
| 1902 |
TQQQ xStock
TQQQX
|
$68,14 | 0.0% | 8.9% | 16.6% | 1.8% | $35.101,90 | $3.604.977 | $148.142.637 | 0.02 |
|
||
| 1903 |
Tectum
TET
|
$0,3609 | 0.5% | 3.9% | 17.9% | 41.0% | $96.816,34 | $3.603.632 | $3.603.904 | 1.0 |
|
||
| 1904 |
LienFi
LFI
|
$0,00005704 | 1.6% | 5.7% | 12.9% | 12.3% | $424.916 | $3.594.813 | $5.706.069 | 0.63 |
|
||
| 1905 |
Real
REAL
|
Cumpărare
|
$0,003588 | 0.0% | 10.6% | 0.7% | 67.1% | $6.853,67 | $3.587.616 | $3.587.616 | 1.0 |
|
|
| 1906 |
apM Fashion
APM
|
$0,003980 | 0.1% | 1.1% | 18.2% | - | $1.372.946 | $3.583.067 | $39.811.859 | 0.09 |
|
||
| 1907 |
Observer
OBSR
|
$0,0005505 | 0.1% | 1.8% | 14.2% | 2.2% | $627.232 | $3.582.252 | $7.707.223 | 0.46 |
|
||
| 1908 |
FLORK
FLORK
|
$0,003578 | 1.7% | 8.1% | 21.3% | 52.2% | $530.725 | $3.577.088 | $3.577.088 | 1.0 |
|
||
| 1909 |
Agoric
BLD
|
$0,005157 | 0.2% | 1.2% | 2.1% | 30.2% | $2.259,16 | $3.572.755 | - |
|
|||
| 1910 |
BitShares
BTS
|
$0,001189 | 0.2% | 1.3% | 10.5% | 13.4% | $90.782,30 | $3.564.097 | $3.564.097 | 1.0 |
|
||
| 1912 |
NearKat
NEARKAT
|
$0,003564 | 3.6% | 16.7% | 11.9% | 37.7% | $962.037 | $3.561.404 | $3.561.404 | 1.0 |
|
||
| 1911 |
Arsenal Fan Token
AFC
|
$0,1425 | 0.0% | 1.3% | 7.1% | 11.8% | $136.593 | $3.560.502 | $5.593.286 | 0.64 |
|
||
| 1913 |
ElevateFi
EFI
|
$4,75 | 0.6% | 0.7% | 30.6% | 29.1% | $32.667,45 | $3.558.851 | $3.558.851 | 1.0 |
|
||
| 1914 |
Otomate
OTO
|
$0,01232 | 2.0% | 0.9% | 4.5% | 14.6% | $5.054,65 | $3.557.482 | $5.469.409 | 0.65 |
|
||
| 1915 |
Merit
SN73
|
$0,8383 | 0.2% | 2.8% | 1.5% | 14.4% | $318,67 | $3.551.391 | $3.551.391 | 1.0 |
|
||
| 1916 |
Wingbits
WINGS
|
$0,003599 | 14.6% | 32.4% | 23.4% | 21.5% | $525.259 | $3.546.156 | $35.987.488 | 0.1 |
|
||
| 1917 |
Propbase
PROPS
|
$0,006771 | 0.1% | 2.2% | 5.7% | 49.6% | $583.183 | $3.541.377 | $8.124.736 | 0.44 |
|
||
| 1918 |
Agave
AGVE
|
$35,33 | 0.1% | 0.2% | 3.7% | 1.9% | $15,11 | $3.532.658 | $3.532.658 | 1.0 |
|
||
| 1919 |
Checkmate
CHECK
|
$0,009813 | 0.3% | 1.6% | 14.9% | 6.0% | $163.249 | $3.523.041 | $9.807.566 | 0.36 |
|
||
| 1920 |
XerisCoin
XERIS
|
$0,003591 | 0.6% | 1.4% | 4.5% | 14.4% | $35.149,72 | $3.517.070 | $3.517.070 | 1.0 |
|
||
| 1921 |
RAXOL
RAXOL
|
$0,003514 | 0.8% | 2.5% | 19.9% | 36.2% | $57.864,85 | $3.511.048 | $3.511.048 | 1.0 |
|
||
| 1922 |
SUKU
SUKU
|
$0,005065 | 0.5% | 2.5% | 3.5% | 12.3% | $60.618,17 | $3.505.307 | $7.597.238 | 0.46 |
|
||
| 1923 |
SNAP
$NAP
|
$0.052135 | 0.7% | 0.5% | 4.9% | 5.1% | $5,63 | $3.504.207 | $3.504.207 | 1.0 |
|
||
| 1924 |
USD Somnia
USDSO
|
$0,9982 | 0.3% | 0.2% | 0.3% | - | $27.653,79 | $3.486.894 | $3.487.250 | 1.0 |
|
||
| 1925 |
Eesee
ESE
|
$0,004298 | 0.4% | 2.8% | 2.1% | 42.8% | $227.863 | $3.484.048 | $3.484.259 | 1.0 |
|
||
| 1929 |
Vara Network
VARA
|
$0,0006075 | 2.1% | 18.9% | 6.3% | 51.1% | $131.419 | $3.479.966 | $6.078.124 | 0.57 |
|
||
| 1926 |
DogeKing
DOGEKING
|
$0.083475 | 0.0% | 0.4% | 3.5% | 0.8% | $61.557,96 | $3.475.115 | $3.475.115 | 1.0 |
|
||
| 1927 |
World3
WAI
|
$0,01002 | 0.1% | 1.9% | 0.6% | 8.8% | $59.140,29 | $3.470.901 | $10.018.148 | 0.35 |
|
||
| 1928 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1930 |
4Stock
4STOCK
|
$0,003457 | 0.3% | 1.5% | 35.5% | 70.2% | $1.501.325 | $3.456.702 | $3.456.702 | 1.0 |
|
||
| 1931 |
NI Compute
SN27
|
$0,7061 | 0.3% | 8.0% | 14.2% | 33.4% | $755.966 | $3.443.371 | $3.443.371 | 1.0 |
|
||
| 1932 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,97 | 0.1% | 9.0% | 32.8% | - | $1.764.642 | $3.438.055 | $3.441.049 | 1.0 |
|
Se afișează de la 1801 la 1900 din 10271 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
