Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,7 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $112 miliard.
Dominanța Bitcoin este la 57,9 și dominanța Ethereum este la 10,7.
CoinGecko urmărește acum 17.544 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.700.604.925.093
Capitalizare de piață
1.8%
$112.494.808.091
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1792 |
ShapeShift FOX
FOX
|
$0,006518 | 0.1% | 4.2% | 0.1% | 0.6% | $69.370,24 | $4.056.118 | $6.517.338 | 0.62 |
|
||
| 1800 |
RCH Token
RCH
|
$0,1478 | 0.2% | 3.0% | 3.2% | 16.5% | $371.100 | $4.047.673 | $4.047.673 | 1.0 |
|
||
| 1801 |
Vertcoin
VTC
|
$0,05459 | 0.0% | 1.1% | 3.4% | 4.6% | $4.232,43 | $4.038.700 | $4.038.700 | 1.0 |
|
||
| 1802 |
World of Dypians
WOD
|
$0,008511 | 2.1% | 8.1% | 3.0% | 43.0% | $869.292 | $4.033.466 | $8.471.258 | 0.48 |
|
||
| 1803 |
Coupon Assets
CA
|
$0,2188 | 0.2% | 0.5% | 1.9% | 13.3% | $978.908 | $4.023.211 | $59.061.093 | 0.07 |
|
||
| 1804 |
Ref Finance
REF
|
$0,04190 | 0.2% | 2.5% | 3.9% | 3.3% | $4,02 | $4.022.435 | $4.190.246 | 0.96 |
|
||
| 1805 |
BEAM
BEAM
|
Cumpărare
|
$0,02013 | 0.5% | 0.1% | 0.5% | 2.6% | $60.219,81 | $4.017.415 | $5.327.955 | 0.75 |
|
|
| 1807 |
Flayer
FLAY
|
$0,006695 | 0.0% | 3.8% | 2.8% | 1.4% | $2.739,85 | $4.016.629 | $6.694.382 | 0.6 |
|
||
| 1808 |
Vara Network
VARA
|
$0,0007100 | 1.4% | 7.8% | 4.1% | 20.2% | $54.644,65 | $4.007.873 | $7.199.612 | 0.56 |
|
||
| 1812 |
Djed
DJED
|
$0,9968 | 0.1% | 0.5% | 0.2% | 0.4% | $8.914,76 | $4.003.518 | $4.003.518 | 1.0 |
|
||
| 1809 |
Aavegotchi
GHST
|
$0,07833 | 0.0% | 1.5% | 7.0% | 19.4% | $169.957 | $4.003.262 | $4.127.730 | 0.97 |
|
||
| 1810 |
Observer
OBSR
|
$0,0006152 | 0.4% | 0.4% | 2.2% | 9.6% | $11.174,94 | $4.001.317 | $8.608.843 | 0.46 |
|
||
| 1811 |
Real-Time Data by Masa
SN42
|
$0,8865 | 0.6% | 2.4% | 2.5% | 14.1% | $114.248 | $4.000.738 | $4.000.738 | 1.0 |
|
||
| 1813 |
Swarm Markets
SMT
|
$0,04336 | 1.1% | 2.7% | 2.6% | 21.9% | $60.161,27 | $3.997.254 | $6.443.969 | 0.62 |
|
||
| 1814 |
Cratos
CRTS
|
$0,00008123 | 1.4% | 6.2% | 18.6% | 14.1% | $2.858.961 | $3.990.944 | $7.818.808 | 0.51 |
|
||
| 1816 |
Not Pixel
PX
|
$0,01976 | 1.0% | 4.6% | 22.9% | 2.3% | $18.959,41 | $3.978.851 | $4.274.873 | 0.93 |
|
||
| 1815 |
HappyAI
SN103
|
$1,48 | 1.2% | 1.5% | 4.8% | 4.1% | $299.267 | $3.977.751 | $3.977.751 | 1.0 |
|
||
| 1817 |
pathUSD
PATHUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.250,64 | $3.963.715 | $3.963.715 | 1.0 |
|
||
| 1818 |
NERO Chain
NERO
|
$0,003063 | 0.9% | 1.6% | 1.1% | 32.5% | $52.843,24 | $3.955.711 | $30.620.648 | 0.13 |
|
||
| 1819 |
Kokopi Koalas
KOKOP
|
$0,004070 | 0.3% | 14.2% | 265.4% | - | $7.826,15 | $3.942.665 | $4.043.759 | 0.97 |
|
||
| 1820 |
Grok
GROK
|
$0,0006253 | 8.1% | 31.4% | 39.2% | 42.7% | $647.610 | $3.931.841 | $4.103.421 | 0.96 |
|
||
| 1821 |
Pups (Bitcoin)
PUPS
|
$0,003892 | 0.9% | 23.1% | 110.1% | 137.3% | $138.924 | $3.928.104 | $3.928.104 | 1.0 |
|
||
| 1822 |
Thetanuts Finance
NUTS
|
$0,001232 | 0.1% | 0.3% | 0.1% | 0.2% | $58.656,31 | $3.887.572 | $12.312.725 | 0.32 |
|
||
| 1823 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.734,84 | $3.871.820 | $3.871.820 | 1.0 |
|
||
| 1824 |
BitQuant
SN15
|
$8,09 | 0.5% | 4.5% | 124.2% | 57.9% | $1.824.098 | $3.866.252 | $3.866.252 | 1.0 |
|
||
| 1825 |
GAIB
GAIB
|
$0,01890 | 0.5% | 6.6% | 1.9% | 29.9% | $263.959 | $3.864.270 | $18.865.588 | 0.2 |
|
||
| 1826 |
Litentry
LIT
|
Cumpărare
|
$0,08547 | 0.0% | 0.1% | 5.9% | 0.5% | $515,20 | $3.860.302 | $8.546.820 | 0.45 |
|
|
| 1831 |
Ovr
OVR
|
$0,04396 | 0.5% | 1.9% | 2.4% | 0.5% | $196.516 | $3.858.585 | $3.950.894 | 0.98 |
|
||
| 1827 |
BitAgent - Rizzo
SN20
|
$1,01 | 0.1% | 1.2% | 3.1% | 6.7% | $93.151,32 | $3.850.496 | $3.850.496 | 1.0 |
|
||
| 1828 |
MORI COIN
MORI
|
$0,004271 | 0.4% | 1.6% | 7.0% | 16.6% | $729.273 | $3.843.747 | $4.266.547 | 0.9 |
|
||
| 1830 |
Nuvola Digital
NVL
|
$0,2262 | 0.2% | 1.4% | 1.9% | 3.7% | $3.789,70 | $3.831.751 | $4.749.432 | 0.81 |
|
||
| 1833 |
MOO DENG
MOODENG
|
$0.059078 | 3.7% | 4.3% | 105.2% | 81.8% | $3.350.369 | $3.818.735 | $3.818.735 | 1.0 |
|
||
| 1832 |
Sharp Token
SHARP
|
$0,001128 | 0.2% | 2.0% | 4.2% | 17.2% | $44.027,90 | $3.815.731 | $76.764.832 | 0.05 |
|
||
| 1834 |
Lifeform
LFT
|
$0,006182 | - | - | - | - | $1,14 | $3.806.518 | $6.182.048 | 0.62 |
|
||
| 1835 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$908,70 | 0.5% | 1.9% | 2.0% | 1.1% | $479.970 | $3.796.163 | $3.796.163 | 1.0 |
|
||
| 1836 |
Solarcoin
SLR
|
$0,05854 | 0.0% | 58.4% | 4.6% | 6.3% | $2.694,39 | $3.794.425 | $5.743.114.451 | 0.0 |
|
||
| 1837 |
Mento Euro
EURM
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.8% | $91.788,58 | $3.793.812 | $3.793.812 | 1.0 |
|
||
| 1829 |
Macropod
AUDM
|
$0,7047 | 0.1% | 1.5% | 0.5% | 0.9% | $185.823 | $3.787.898 | $3.787.898 | 1.0 |
|
||
| 1839 |
Sταking
SN88
|
$0,9375 | 0.5% | 1.7% | 1.0% | 35.9% | $259.812 | $3.784.218 | $3.784.218 | 1.0 |
|
||
| 1838 |
Electra Protocol
XEP
|
$0,0002060 | 0.1% | 5.3% | 2.2% | 8.5% | $117.384 | $3.782.177 | $6.063.623 | 0.62 |
|
||
| 1840 |
Yochi
YOCHI
|
$0,00001548 | 0.1% | 0.4% | 8.0% | 21.7% | $5.517,77 | $3.778.066 | $3.778.066 | 1.0 |
|
||
| 1845 |
Flash.Trade
FAF
|
$0,003771 | 0.3% | 0.4% | 8.3% | 11.5% | $1.107,23 | $3.771.314 | $3.771.314 | 1.0 |
|
||
| 1841 |
Humans.ai
HEART
|
$0,0004835 | 0.2% | 0.0% | 3.0% | 22.8% | $172.439 | $3.771.228 | $3.771.228 | 1.0 |
|
||
| 1842 |
Zenon
ZNN
|
$0,2850 | - | 0.1% | 2.9% | 22.6% | $10,57 | $3.763.490 | $3.763.490 | 1.0 |
|
||
| 1843 |
Theoriq
THQ
|
$0,02375 | 6.1% | 4.1% | 3.7% | 9.9% | $2.635.354 | $3.762.547 | $23.750.405 | 0.16 |
|
||
| 1844 |
PHT Stablecoin
PHT
|
$0,01657 | 0.8% | 0.8% | 0.0% | 0.6% | $46,65 | $3.760.103 | $3.760.103 | 1.0 |
|
||
| 1848 |
Daydreams
DREAMS
|
$0,004426 | 0.0% | 5.6% | 21.1% | 31.3% | $806.482 | $3.759.774 | $4.424.895 | 0.85 |
|
||
| 1846 |
Pear Protocol
PEAR
|
$0,01458 | 2.2% | 3.6% | 4.9% | 22.4% | $13.712,16 | $3.749.766 | $12.424.919 | 0.3 |
|
||
| 1847 |
Precog
SN52
|
$0,8781 | 0.4% | 1.2% | 14.7% | 12.6% | $336.373 | $3.744.610 | $3.744.610 | 1.0 |
|
||
| 1849 |
CF Large Cap Index
LCAP
|
$6,66 | 0.9% | 0.9% | 4.0% | 11.2% | $50.923,40 | $3.727.462 | $3.727.462 | 1.0 |
|
||
| 1850 |
Cult DAO
CULT
|
$0.069588 | 0.0% | 5.8% | 6.7% | 1.5% | $62.508,36 | $3.717.264 | $4.777.669 | 0.78 |
|
||
| 1852 |
Kadena
KDA
|
$0,01097 | 0.5% | 1.0% | 1.0% | 49.6% | $10.599,42 | $3.714.408 | $3.714.408 | 1.0 |
|
||
| 1851 |
Toby ToadGod
TOBY
|
$0.089816 | 0.5% | 2.1% | 6.3% | 5.6% | $4.884,78 | $3.711.186 | $4.123.558 | 0.9 |
|
||
| 1854 |
LUKSO [OLD]
LYXE
|
$0,2380 | 0.0% | 2.9% | 0.8% | 18.4% | $105,77 | $3.707.564 | $23.803.185 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1853 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$126,44 | 1.8% | 4.4% | 1.6% | 0.0% | $2.784.969 | $3.697.430 | $3.697.430 | 1.0 |
|
||
| 1856 |
Cryptex Finance
CTX
|
$0,4379 | 0.0% | 0.5% | 3.0% | 11.5% | $1.312.341 | $3.686.969 | $4.379.479 | 0.84 |
|
||
| 1857 |
Solcasino Token
SCS
|
$0,001199 | 0.3% | 0.6% | 0.6% | 4.3% | $8.854,60 | $3.684.977 | $3.684.977 | 1.0 |
|
||
| 1858 |
AAG
AAG
|
$0,005423 | - | - | - | - | $0,00 | $3.682.222 | $5.423.102 | 0.68 |
|
||
| 1855 |
Aleph Cloud
ALEPH
|
$0,01974 | 0.2% | 1.8% | 6.2% | 6.1% | $188.256 | $3.680.085 | $9.869.782 | 0.37 |
|
||
| 1859 |
Cornucopias
COPI
|
$0,003562 | 0.1% | 0.2% | 3.8% | 16.9% | $4,63 | $3.678.157 | $13.679.766 | 0.27 |
|
||
| 1860 |
StreetVision by NATIX
SN72
|
$0,8586 | 0.2% | 1.4% | 3.7% | 18.3% | $237.341 | $3.673.459 | $3.673.459 | 1.0 |
|
||
| 1861 |
Planet IX (OLD)
IXT
|
$0,04618 | 0.0% | 5.6% | 12.4% | 32.0% | $6.739,84 | $3.671.247 | $7.077.004 | 0.52 |
|
||
| 1862 |
Sentio Token
ST
|
$0,06540 | 0.3% | 5.8% | - | - | $5.064.851 | $3.664.186 | $65.431.885 | 0.06 |
|
||
| 1863 |
DeFi S&P 500
DESPXA
|
$706,93 | 0.0% | 0.3% | 2.6% | - | $691.328 | $3.647.164 | $3.647.164 | 1.0 |
|
||
| 1866 |
Forte AUD
AUDF
|
$0,7162 | 0.1% | 0.1% | 0.3% | 2.9% | $4.538.250 | $3.634.938 | $3.634.938 | 1.0 |
|
||
| 1867 |
Brent on SOL
BRENT
|
$0,003677 | 3.0% | 52.5% | 52.5% | - | $584.699 | $3.625.632 | $3.625.632 | 1.0 |
|
||
| 1865 |
Rayls
RLS
|
$0,002540 | 0.0% | 15.4% | 9.4% | 43.5% | $3.124.828 | $3.623.775 | $25.519.994 | 0.14 |
|
||
| 1868 |
PandaSui Coin
PANS
|
$0,0005316 | 0.4% | 11.5% | 28.7% | 63.5% | $7.332,71 | $3.620.883 | $4.184.890 | 0.87 |
|
||
| 1871 |
PeiPei
PEIPEI
|
$0.088545 | 0.5% | 6.4% | 9.9% | 14.7% | $708.569 | $3.592.995 | $3.592.995 | 1.0 |
|
||
| 1869 |
HERBCOIN
HERB
|
$0,03889 | 0.0% | 1.6% | 2.3% | 2.7% | $3.496,84 | $3.590.008 | $3.889.076 | 0.92 |
|
||
| 1870 |
Mantis
SN123
|
$1,12 | 0.2% | 1.8% | 1.2% | 16.2% | $185.210 | $3.589.093 | $3.589.093 | 1.0 |
|
||
| 1873 |
8 Ball
SN125
|
$1,46 | 0.4% | 0.8% | 9.2% | 8.1% | $568.137 | $3.588.228 | $3.588.228 | 1.0 |
|
||
| 1872 |
Counterparty
XCP
|
$1,38 | 0.1% | 9.9% | 33.3% | 19.0% | $13,42 | $3.584.329 | $3.666.494 | 0.98 |
|
||
| 1864 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,006968 | 6.1% | 75.8% | 587.6% | 1351.3% | $263.809 | $3.573.950 | $3.573.950 | 1.0 |
|
||
| 1876 |
DogeKing
DOGEKING
|
$0.083568 | 2.6% | 7.1% | 3.3% | 28.0% | $62.096,17 | $3.567.996 | $3.567.996 | 1.0 |
|
||
| 1877 |
Bag on Bonk
BAG
|
$0,003591 | 0.9% | 0.1% | 71.5% | 76.5% | $13.119,12 | $3.567.457 | $3.567.457 | 1.0 |
|
||
| 1878 |
Brainlet
BRAINLET
|
$0,003561 | 1.3% | 95.9% | 60.1% | 5.0% | $4.128,64 | $3.559.723 | $3.559.723 | 1.0 |
|
||
| 1881 |
LOFI
LOFI
|
$0,003558 | 3.7% | 15.4% | 10.8% | 20.8% | $239.469 | $3.558.360 | $3.558.360 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$1,01 | 0.0% | 0.8% | 1.9% | 1.7% | $2.273,04 | $3.553.065 | $3.811.512 | 0.93 |
|
||
| 1883 |
WAR
WAR
|
$0,003546 | 1.9% | 20.6% | 13.5% | 69.4% | $424.961 | $3.550.769 | $3.550.769 | 1.0 |
|
||
| 1880 |
Eesee
ESE
|
$0,005337 | 0.2% | 4.3% | 11.8% | 2.1% | $298.102 | $3.548.535 | $3.943.139 | 0.9 |
|
||
| 1874 |
Aeternity
AE
|
$0,008179 | 0.1% | 2.2% | 25.2% | 2.1% | $1.110,61 | $3.547.695 | $4.342.283 | 0.82 |
|
||
| 1884 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.8% | $399,72 | $3.540.228 | $3.540.228 | 1.0 |
|
||
| 1885 |
Karrat
KARRAT
|
$0,004343 | 1.1% | 5.1% | 3.0% | 3.4% | $172.571 | $3.532.559 | $4.342.639 | 0.81 |
|
||
| 1886 |
Africarare
UBU
|
$0,003531 | 0.0% | 1.4% | 2.6% | 4.6% | $184,61 | $3.531.464 | $3.531.464 | 1.0 |
|
||
| 1893 |
PayAI Network
PAYAI
|
$0,003531 | 1.7% | 19.9% | 34.4% | 7.1% | $727.620 | $3.531.326 | $3.531.326 | 1.0 |
|
||
| 1890 |
DevvE
DEVVE
|
$0,04044 | 1.3% | 1.7% | 15.6% | 41.4% | $246.570 | $3.531.144 | $4.848.810 | 0.73 |
|
||
| 1887 |
Superfluid
SUP
|
$0,01320 | 0.1% | 3.8% | 17.5% | 26.8% | $439.516 | $3.522.690 | $13.206.345 | 0.27 |
|
||
| 1888 |
Gaia
SN57
|
$0,7851 | 0.2% | 0.6% | 0.0% | 13.2% | $175.984 | $3.520.370 | $3.520.370 | 1.0 |
|
||
| 1889 |
Real
REAL
|
Cumpărare
|
$0,003505 | 1.0% | 1.9% | 1.8% | 17.0% | $213.904 | $3.518.676 | $3.518.676 | 1.0 |
|
|
| 1879 |
LumiWave
LWA
|
$0,004540 | 0.5% | 3.6% | 6.9% | 15.5% | $1.216.191 | $3.496.174 | $3.496.174 | 1.0 |
|
||
| 1891 |
GOATED
GOATED
|
$0,02210 | 0.0% | 0.6% | 30.9% | 26.9% | $1.210,94 | $3.490.630 | $21.940.170 | 0.16 |
|
||
| 1892 |
Pharaoh Liquid Staking Token
P33
|
$0,03375 | 1.6% | 1.3% | 10.0% | 10.0% | $5.538,83 | $3.490.328 | $3.490.328 | 1.0 |
|
||
| 1895 |
Wrapped fragSOL
WFRAGSOL
|
$98,32 | 0.6% | 3.1% | 6.7% | 3.6% | $4.169,13 | $3.474.715 | $3.474.715 | 1.0 |
|
||
| 1933 |
Kendu
KENDU
|
$0.053311 | 0.0% | 0.8% | 2.0% | 25.3% | $48.239,44 | $3.474.636 | $3.486.415 | 1.0 |
|
||
| 1894 |
Panther Protocol
ZKP
|
$0,008311 | 0.0% | 2.7% | 6.4% | 0.0% | $3.874.617 | $3.464.625 | $3.464.625 | 1.0 |
|
||
| 1896 |
Everybody
HOLD
|
$0,0001241 | 0.4% | 5.4% | 0.2% | 23.1% | $56.118,71 | $3.448.406 | $3.448.406 | 1.0 |
|
||
| 1897 |
Nakamoto Games
NAKA
|
$0,05301 | 0.1% | 0.9% | 7.3% | 8.9% | $662.988 | $3.445.706 | $9.544.263 | 0.36 |
|
||
| 1898 |
CreatorBid
BID
|
$0,008931 | 0.0% | 1.6% | 0.8% | 22.5% | $217.970 | $3.438.264 | $8.930.872 | 0.38 |
|
||
| 1899 |
Sovryn Dollar
DLLR
|
$0,9944 | 0.0% | 0.0% | 0.6% | 2.2% | $688,76 | $3.431.321 | $3.431.321 | 1.0 |
|
Se afișează de la 1801 la 1900 din 16115 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
