Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,7 trilion, o modificare cu 2.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $112 miliard.
Dominanța Bitcoin este la 57,9 și dominanța Ethereum este la 10,7.
CoinGecko urmărește acum 17.558 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.699.159.096.384
Capitalizare de piață
2.0%
$112.071.700.705
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
PayAI Network
PAYAI
|
$0,003483 | 2.8% | 12.8% | 31.0% | 2.4% | $2.796.455 | $3.416.477 | $3.416.477 | 1.0 |
|
||
| 1903 |
LOFI
LOFI
|
$0,003415 | 0.9% | 9.5% | 6.3% | 14.6% | $232.521 | $3.415.181 | $3.415.181 | 1.0 |
|
||
| 1902 |
FUST Token
FUST
|
$0,0001034 | 0.1% | 2.0% | 1.4% | 16.7% | $289,99 | $3.412.545 | $3.412.545 | 1.0 |
|
||
| 1904 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76,01 | 0.0% | 1.0% | 1.7% | 0.2% | $1.191.797 | $3.409.395 | $3.409.395 | 1.0 |
|
||
| 1905 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $356,79 | $3.405.119 | $3.405.119 | 1.0 |
|
||
| 1909 |
FlameWire
SN97
|
$11,71 | 2.0% | 2.2% | 28.3% | 2.7% | $1.476.256 | $3.385.578 | $3.385.578 | 1.0 |
|
||
| 1906 |
Reality Metaverse
RMV
|
$0,004461 | 0.1% | 2.6% | 18.8% | 34.4% | $71.717,55 | $3.384.252 | $4.365.365 | 0.78 |
|
||
| 1907 |
Arianee
ARIA20
|
$0,03147 | 0.2% | 2.7% | 9.7% | 17.0% | $8,14 | $3.383.861 | $6.294.277 | 0.54 |
|
||
| 1908 |
Meta xStock
METAX
|
$676,51 | 0.1% | 0.3% | 1.8% | 14.8% | $5.397.385 | $3.381.138 | $106.645.137 | 0.03 |
|
||
| 1910 |
Vita Inu
VINU
|
$0.083771 | 0.0% | 2.1% | 3.8% | 3.6% | $503.905 | $3.378.308 | $3.378.308 | 1.0 |
|
||
| 1911 |
Midas mRe7BTC
MRE7BTC
|
$77.395,83 | 0.1% | 2.2% | 5.1% | 12.8% | $20,10 | $3.377.186 | $3.377.186 | 1.0 |
|
||
| 1912 |
Infinity Rising
RISE
|
$0,003579 | 0.4% | 0.8% | 2.6% | 20.3% | $12.954,18 | $3.377.182 | $10.734.821 | 0.31 |
|
||
| 1913 |
Aura BAL
AURABAL
|
$0,9163 | 0.0% | 0.4% | 0.0% | 0.3% | $318,66 | $3.375.573 | $3.375.573 | 1.0 |
|
||
| 1914 |
NetMind Token
NMT
|
$0,05688 | 0.0% | 0.2% | 5.5% | 31.4% | $3.976,36 | $3.372.214 | $8.173.141 | 0.41 |
|
||
| 1915 |
KAN
KAN
|
$0,0006180 | 0.0% | 0.5% | 0.5% | 0.5% | $91.343,23 | $3.369.659 | $6.179.889 | 0.55 |
|
||
| 1917 |
Zen AI
ZAI
|
$0,001103 | 0.3% | 2.5% | 2.7% | 18.7% | $111.094 | $3.368.115 | $3.368.115 | 1.0 |
|
||
| 1916 |
Fidu
FIDU
|
$0,08545 | - | - | - | - | $0,4150 | $3.364.004 | $3.364.004 | 1.0 |
|
||
| 1918 |
XEN Crypto
XEN
|
$0.071170 | 3.2% | 0.1% | 12.6% | 15.7% | $148.922 | $3.357.904 | $3.357.922 | 1.0 |
|
||
| 1919 |
Hachiko
HACHI
|
$0.083452 | 0.8% | 2.7% | 8.7% | 19.6% | $124.080 | $3.354.465 | $3.354.465 | 1.0 |
|
||
| 1920 |
Nolus
NLS
|
$0,003866 | 0.0% | 1.2% | 1.1% | 8.8% | $70.348,94 | $3.353.887 | $3.550.816 | 0.94 |
|
||
| 1921 |
RyuJin
RYU
|
$0.083350 | 0.1% | 5.3% | 12.8% | 93.3% | $16.094,55 | $3.353.152 | $3.353.152 | 1.0 |
|
||
| 1922 |
Chunking
SN40
|
$0,8430 | 0.1% | 1.5% | 3.7% | 17.9% | $84.604,76 | $3.345.549 | $3.345.549 | 1.0 |
|
||
| 1923 |
Terrace
TRC
|
$0,01423 | 0.6% | 1.1% | 0.5% | 20.5% | $1.812,42 | $3.343.831 | $14.230.023 | 0.23 |
|
||
| 1924 |
LUCA
LUCA
|
$0,4141 | 0.0% | 0.4% | 2.8% | 76.5% | $146.817 | $3.342.401 | $3.348.960 | 1.0 |
|
||
| 1925 |
The Spirit of Gambling
TOKABU
|
$0,003342 | 1.5% | 24.4% | 165.1% | 363.9% | $502.480 | $3.339.861 | $3.339.861 | 1.0 |
|
||
| 1926 |
Zauthx402
ZAUTH
|
$0,003508 | 4.2% | 6.9% | 14.2% | 10.3% | $115.762 | $3.332.899 | $3.508.322 | 0.95 |
|
||
| 1927 |
Handshake
HNS
|
$0,004978 | 3.8% | 7.1% | 1.0% | 4.1% | $11.338,66 | $3.329.343 | $3.329.476 | 1.0 |
|
||
| 1928 |
Bellscoin
BELLS
|
$0,05432 | 4.6% | 7.4% | 5.6% | 5.5% | $78.581,64 | $3.313.911 | $3.313.911 | 1.0 |
|
||
| 1930 |
Energy
$NRG
|
$0,003375 | 0.0% | 0.8% | 4.0% | 15.4% | $39.893,46 | $3.312.664 | $3.312.664 | 1.0 |
|
||
| 1929 |
Burnie Senders
BURNIE
|
$0,003373 | 3.0% | 21.7% | 12.3% | - | $1.962.708 | $3.307.162 | $3.307.162 | 1.0 |
|
||
| 1931 |
MetaQ
METAQ
|
$0,1725 | - | - | - | - | $1,58 | $3.290.956 | $172.456.715 | 0.02 |
|
||
| 1932 |
Pain
PAIN
|
$0,6566 | 0.0% | 2.5% | 6.2% | 22.1% | $9.895,74 | $3.282.854 | $6.565.789 | 0.5 |
|
||
| 1936 |
Patience Token
PATIENCE
|
$2,01 | 0.1% | 1.4% | 8.3% | 41.8% | $635,70 | $3.282.671 | $15.633.726 | 0.21 |
|
||
| 1933 |
Beefy
BIFI
|
$41,01 | 1.7% | 19.1% | 29.2% | 60.7% | $784.771 | $3.280.910 | $3.280.910 | 1.0 |
|
||
| 1934 |
Kendu
KENDU
|
$0.053302 | 0.2% | 5.4% | 2.0% | 10.4% | $47.500,70 | $3.279.982 | $3.291.101 | 1.0 |
|
||
| 1935 |
Solana Name Service
SNS
|
$0,001310 | 1.2% | 10.8% | 0.1% | 7.2% | $63.919,58 | $3.275.067 | $13.100.022 | 0.25 |
|
||
| 1937 |
Zircuit
ZRC
|
$0,001440 | 0.1% | 0.4% | 0.6% | 7.0% | $715.366 | $3.273.016 | $14.399.913 | 0.23 |
|
||
| 1938 |
ApeStrategy
APESTR
|
$0,003800 | 2.8% | 56.0% | 162.6% | 265.8% | $177.184 | $3.268.690 | $3.268.690 | 1.0 |
|
||
| 1939 |
Ēnosys
HLN
|
$0,05090 | 0.3% | 0.6% | 1.2% | 7.0% | $61.602,80 | $3.267.586 | $7.634.678 | 0.43 |
|
||
| 1940 |
ZoidPay
ZPAY
|
$0,005309 | 0.4% | 5.2% | 14.3% | 37.2% | $3.575,80 | $3.266.148 | $3.715.288 | 0.88 |
|
||
| 1941 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$278,61 | 0.2% | 0.5% | 3.7% | 14.4% | $69.900,85 | $3.262.800 | $3.262.800 | 1.0 |
|
||
| 1942 |
DragonSwap
DRG
|
$0,01374 | 0.4% | 3.8% | 4.6% | 12.8% | $5.528,63 | $3.261.551 | $13.742.680 | 0.24 |
|
||
| 1943 |
InfiniteHash
SN89
|
$0,9388 | 0.3% | 0.6% | 2.3% | 19.5% | $11.611,65 | $3.255.098 | $3.255.098 | 1.0 |
|
||
| 1944 |
VNX EURO
VEUR
|
$1,17 | 0.1% | 0.2% | 0.3% | 1.7% | $30.784,78 | $3.247.359 | $3.247.359 | 1.0 |
|
||
| 1945 |
VoidAI
SN106
|
$1,02 | 0.1% | 0.9% | 0.3% | 16.9% | $27.904,04 | $3.242.736 | $3.242.736 | 1.0 |
|
||
| 1946 |
DexNet
DEXNET
|
$0,008086 | 0.0% | 3.0% | 16.1% | 18.4% | $141,63 | $3.235.052 | $24.257.923 | 0.13 |
|
||
| 1947 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,95 | 0.1% | 1.4% | 16.0% | 7.3% | $130.934 | $3.234.629 | $3.234.629 | 1.0 |
|
||
| 1948 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1949 |
XDOG
XDOG
|
$0,003232 | 0.3% | 0.4% | 21.8% | 16.6% | $532.874 | $3.231.106 | $3.231.106 | 1.0 |
|
||
| 1950 |
Crown by Third Time Games
CROWN
|
$0,01292 | 0.1% | 2.0% | 8.9% | 33.8% | $8.406,98 | $3.231.106 | $3.231.106 | 1.0 |
|
||
| 1951 |
Oneoneone
SN111
|
$1,01 | 0.2% | 0.0% | 4.4% | 22.6% | $7.187,49 | $3.228.425 | $3.228.425 | 1.0 |
|
||
| 1952 |
Allo
RWA
|
$0,001792 | 0.1% | 0.6% | 0.9% | 8.8% | $501.571 | $3.225.933 | $17.921.848 | 0.18 |
|
||
| 1953 |
Shido Network
SHIDO
|
$0,0001789 | 1.0% | 0.7% | 3.4% | 6.8% | $82.683,47 | $3.220.352 | $3.220.352 | 1.0 |
|
||
| 1954 |
NuNet
NTX
|
$0,003701 | 0.1% | 2.9% | 0.8% | 20.1% | $35.387,02 | $3.203.669 | $3.700.589 | 0.87 |
|
||
| 1955 |
Tectum
TET
|
$0,3225 | 2.1% | 16.4% | 28.2% | 24.5% | $91.295,89 | $3.203.469 | $3.224.585 | 0.99 |
|
||
| 1956 |
Helium IOT
IOT
|
$0,0001571 | 0.1% | 0.5% | 4.0% | 13.7% | $173,70 | $3.182.100 | $31.421.941 | 0.1 |
|
||
| 1957 |
NATIX Network
NATIX
|
$0,00007840 | 0.4% | 0.1% | 8.7% | 6.0% | $339.783 | $3.180.018 | $7.784.076 | 0.41 |
|
||
| 1958 |
DOWGE
DJI6930
|
$0,003174 | 0.1% | 0.1% | 9.9% | 21.9% | $122.888 | $3.173.928 | $3.173.928 | 1.0 |
|
||
| 1970 |
QuStream
QST
|
$0,003172 | 0.7% | 1.6% | 26.6% | 0.8% | $6.504,74 | $3.171.771 | $3.171.771 | 1.0 |
|
||
| 1959 |
Rezor
RZR
|
$0,00007684 | 0.0% | 1.5% | 10.0% | 9.3% | $6.719,53 | $3.166.694 | $3.918.933 | 0.81 |
|
||
| 1960 |
Veno Finance
VNO
|
$0,005963 | 0.0% | 2.2% | 16.8% | 20.5% | $15.049,27 | $3.166.385 | $11.327.570 | 0.28 |
|
||
| 1961 |
ZERA
ZERA
|
$0,003164 | 1.1% | 0.0% | 12.4% | 3.9% | $148.017 | $3.162.403 | $3.162.403 | 1.0 |
|
||
| 1962 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $116.853.304 | 1.0 |
|
||
| 1963 |
SHUI CFX
SCFX
|
$0,07794 | - | - | - | - | $647,16 | $3.153.743 | $3.153.743 | 1.0 |
|
||
| 1964 |
Attention Token
ATTN
|
$0,01116 | 0.1% | 0.5% | 5.1% | 8.8% | $18.889,11 | $3.149.829 | $11.160.666 | 0.28 |
|
||
| 1965 |
Frax Price Index Share
FPIS
|
$0,1088 | 0.2% | 3.1% | 7.9% | 1.3% | $202,64 | $3.148.896 | $10.884.198 | 0.29 |
|
||
| 1966 |
パンチ (Punch)
PUNCH
|
$0,003159 | 1.4% | 3.0% | 52.9% | 63.1% | $1.185.375 | $3.148.468 | $3.148.468 | 1.0 |
|
||
| 1967 |
Veno USD
VUSD
|
$0,9998 | 0.0% | 0.5% | 0.1% | 0.1% | $13.655,55 | $3.148.054 | $3.148.054 | 1.0 |
|
||
| 1968 |
Volt Inu
VOLT
|
$0.075184 | 0.1% | 1.5% | 11.4% | 4.8% | $62.780,76 | $3.147.920 | $3.147.920 | 1.0 |
|
||
| 1969 |
Last USD
USDXL
|
$0,9818 | 0.5% | 0.9% | 0.8% | 0.7% | $7.576,61 | $3.141.558 | $86.401.768.858 | 0.0 |
|
||
| 1971 |
Guild of Guardians
GOG
|
$0,003921 | 0.0% | 3.8% | 4.3% | 18.1% | $3.888,17 | $3.141.058 | $3.925.665 | 0.8 |
|
||
| 1972 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.135.038 | $2.735.707 | 1.0 |
|
||
| 1973 |
SpiderSwap
SPDR
|
$0,003127 | 1.1% | 3.0% | 5.1% | 7.4% | $810,08 | $3.127.234 | $3.127.234 | 1.0 |
|
||
| 1974 |
Nacho the Kat
NACHO
|
$0,00001089 | 0.2% | 0.3% | 22.0% | 2.0% | $62.466,98 | $3.125.892 | $3.125.892 | 1.0 |
|
||
| 1975 |
ROACORE
ROA
|
$0,004350 | 0.2% | 0.0% | 0.6% | 0.5% | $39.976,22 | $3.125.252 | $4.130.015 | 0.76 |
|
||
| 1976 |
Galaxia
GXA
|
$0,001017 | 2.6% | 10.0% | 13.9% | 12.3% | $910,06 | $3.122.951 | $7.743.828 | 0.4 |
|
||
| 1977 |
TOMI
TOMI
|
$0.0153621 | 43.4% | 59.5% | 91.5% | 99.9% | $781,01 | $3.115.612 | $3.115.612 | 1.0 |
|
||
| 1978 |
PublicAI
PUBLIC
|
$0,01560 | 0.8% | 2.8% | 2.9% | 1.2% | $1.001.156 | $3.111.837 | $15.559.185 | 0.2 |
|
||
| 1979 |
雪球 (Snowball)
雪球
|
$0,01468 | 3.4% | 3.7% | 29.1% | 86.4% | $4.308.580 | $3.110.692 | $3.110.692 | 1.0 |
|
||
| 1981 |
REI Network
REI
|
$0,003136 | 2.4% | 0.7% | 6.3% | 15.6% | $417.545 | $3.103.973 | $3.135.576 | 0.99 |
|
||
| 1980 |
Nobody Sausage
NOBODY
|
$0,003313 | 1.1% | 10.5% | 12.2% | 19.9% | $182.583 | $3.100.870 | $3.100.870 | 1.0 |
|
||
| 1983 |
Garden
SEED
|
$0,2380 | 0.1% | 0.1% | 4.5% | 21.8% | $997,57 | $3.099.899 | $34.981.526 | 0.09 |
|
||
| 1984 |
Zypher Network
POP
|
$0,002144 | 0.4% | 1.1% | 4.2% | 35.8% | $1.162.523 | $3.098.336 | $21.522.450 | 0.14 |
|
||
| 1982 |
Verse World
VERSE
|
$0,03094 | 0.1% | 0.5% | 20.1% | 6.7% | $189.836 | $3.097.357 | $30.973.566 | 0.1 |
|
||
| 1985 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$58,71 | 0.1% | 0.4% | 10.0% | 39.1% | $411.749 | $3.085.556 | $3.087.770 | 1.0 |
|
||
| 1986 |
Polaris Share
POLA
|
$0,005307 | 0.1% | 3.0% | 2.7% | 6.9% | $85.310,88 | $3.083.416 | $24.412.810 | 0.13 |
|
||
| 1987 |
Wen
WEN
|
$0.054239 | 1.7% | 2.1% | 6.1% | 17.3% | $198.743 | $3.082.409 | $3.082.409 | 1.0 |
|
||
| 1988 |
BitShares
BTS
|
$0,001029 | 0.4% | 1.4% | 3.1% | 1.6% | $74.985,45 | $3.082.130 | $3.082.130 | 1.0 |
|
||
| 1989 |
CEEK Smart VR
CEEK
|
$0,003076 | 0.1% | 0.7% | 7.2% | 1.7% | $477.623 | $3.075.572 | $3.075.572 | 1.0 |
|
||
| 1990 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1991 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$134,52 | 0.0% | 3.5% | 2.1% | 10.2% | $2.055.395 | $3.060.648 | $3.060.797 | 1.0 |
|
||
| 1992 |
Wise
WISE
|
$0,1273 | 6.7% | 4.9% | 4.6% | 15.8% | $34.661,21 | $3.058.181 | $69.146.527 | 0.04 |
|
||
| 1993 |
Ribbon Finance
RBN
|
$0,03641 | - | - | - | - | $0,0003641 | $3.046.507 | $36.407.308 | 0.08 |
|
||
| 1994 |
Freya Protocol
FREYA
|
$0,006062 | 0.0% | 0.5% | 2.8% | 13.5% | $4.943,69 | $3.032.914 | $3.325.662 | 0.91 |
|
||
| 1995 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.253,92 | $3.018.630 | $3.018.630 | 1.0 |
|
||
| 1996 |
Kodiak Finance
KDK
|
$0,2046 | 0.5% | 0.1% | 3.3% | 14.5% | $72.383,57 | $3.016.267 | $20.449.267 | 0.15 |
|
||
| 1997 |
DefiTuna
TUNA
|
$0,01069 | 0.1% | 0.2% | 18.0% | 37.8% | $5.275,26 | $3.010.434 | $10.694.261 | 0.28 |
|
||
| 1998 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2000 |
Wrapped AyeAyeCoin
WAAC
|
$0,5012 | 7.7% | 27.2% | 50.1% | 78.4% | $35.546,06 | $3.007.448 | $3.007.448 | 1.0 |
|
||
| 1999 |
Aladdin DAO
ALD
|
$0,02007 | 0.1% | 0.5% | 0.4% | 5.4% | $2.942,27 | $3.007.233 | $3.010.442 | 1.0 |
|
Se afișează de la 1901 la 2000 din 16129 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
