Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $75,9 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și Optimism Superchain Ecosystem.
Caracteristici principale
$2,839T
0.8%
Capitalizare de piață
$75,872B
17.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1935 |
FLORK
FLORK
|
$0,003411 | 2.4% | 1.5% | 24.3% | 59.4% | $521.712 | $3.410.541 | $3.410.541 | 1.0 |
|
||
| 1934 |
Baby Shark Universe
BSU
|
$0,004011 | 0.4% | 1.4% | 12.4% | 19.9% | $1.117.432 | $3.409.030 | $3.409.030 | 1.0 |
|
||
| 1936 |
Green
GREEN
|
$0,00007119 | 0.1% | 4.6% | 0.5% | 24.2% | $154,48 | $3.402.553 | $3.402.553 | 1.0 |
|
||
| 1937 |
GameCow
GCOW
|
$438,26 | 0.1% | 1.2% | 1.7% | 20.6% | $10.343,86 | $3.396.551 | $3.395.320 | 1.0 |
|
||
| 1938 |
BytomDAO
BTM
|
$0,006777 | 0.0% | 0.4% | 1.8% | 15.5% | $13,55 | $3.393.026 | $6.312.554 | 0.54 |
|
||
| 1939 |
Avici
AVICI
|
$0,2615 | 0.0% | 5.9% | 2.8% | 5.7% | $176.514 | $3.373.525 | $3.373.525 | 1.0 |
|
||
| 1940 |
Jimothy The Raccoon
JIMOTHY
|
$0,003370 | 3.4% | 8.5% | 3.7% | 21.9% | $1.020.458 | $3.368.925 | $3.368.925 | 1.0 |
|
||
| 1941 |
Cryptocurrency Coin
CRYPTO
|
$0,003369 | 0.2% | 1.8% | 11.9% | 16.9% | $11.381,73 | $3.368.402 | $3.368.402 | 1.0 |
|
||
| 1942 |
Dollar On Chain
DOC
|
$0,9960 | 0.1% | 0.3% | 1.3% | 0.2% | $3.061,15 | $3.363.065 | $3.363.065 | 1.0 |
|
||
| 1947 |
GMCoin
GMCOIN
|
$0,04644 | 0.1% | 0.2% | 4.3% | 8.0% | $2.302,73 | $3.360.794 | $3.734.216 | 0.9 |
|
||
| 1943 |
Kadena
KDA
|
$0,009918 | 1.0% | 0.8% | 1.1% | 144.3% | $1.493,74 | $3.357.987 | $3.357.987 | 1.0 |
|
||
| 1944 |
Build On BNB
BOB
|
$0.087973 | 0.1% | 3.1% | 1.6% | 56.2% | $502.905 | $3.354.052 | $3.354.052 | 1.0 |
|
||
| 1945 |
NearKat
NEARKAT
|
$0,003351 | 3.4% | 13.2% | 11.0% | 25.8% | $917.130 | $3.350.726 | $3.350.726 | 1.0 |
|
||
| 1946 |
Grok
GROK
|
$0,0005289 | 0.5% | 0.7% | 3.8% | 18.3% | $96.338,15 | $3.340.942 | $3.486.760 | 0.96 |
|
||
| 1948 |
ByteLeap
SN128
|
$0,7616 | 0.0% | 2.6% | 0.4% | 19.3% | $1.656,35 | $3.334.119 | $3.334.119 | 1.0 |
|
||
| 1949 |
Memento
DEXTF
|
$0,04122 | 0.1% | 0.6% | 6.5% | 25.3% | $19.442,57 | $3.325.643 | $4.122.174 | 0.81 |
|
||
| 1950 |
Minutes Network Token
MNTX
|
$0,03560 | 0.0% | 2.5% | 10.7% | 13.9% | $36.869,75 | $3.321.510 | $3.321.510 | 1.0 |
|
||
| 1951 |
Brazilian real
WBRL
|
$0,1970 | 0.0% | 0.4% | 0.8% | 1.6% | $2.685,14 | $3.318.601 | $3.318.601 | 1.0 |
|
||
| 1952 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$352,06 | 0.0% | 5.8% | 8.1% | 2.4% | $862.425 | $3.315.426 | $3.315.426 | 1.0 |
|
||
| 1953 |
Aavegotchi
GHST
|
$0,06245 | 0.2% | 1.4% | 0.3% | 5.0% | $74.117,37 | $3.294.082 | $3.294.082 | 1.0 |
|
||
| 1955 |
SubVortex
SN7
|
$0,6039 | 0.0% | 3.3% | 11.1% | 3.5% | $15.420,59 | $3.290.773 | $3.290.773 | 1.0 |
|
||
| 1954 |
Ancient8
A8
|
$0,004980 | 1.0% | 2.9% | 3.3% | 1.2% | $1.641.114 | $3.282.051 | $4.979.978 | 0.66 |
|
||
| 1957 |
TokenOS AI
TOS
|
$0,003279 | 0.2% | 9.9% | 23.6% | 65.9% | $19.095,21 | $3.277.944 | $3.277.944 | 1.0 |
|
||
| 1956 |
BRL1
BRL1
|
$0,1977 | 0.0% | 0.7% | 1.5% | 2.0% | $699.383 | $3.277.745 | $3.277.745 | 1.0 |
|
||
| 1958 |
Nolus
NLS
|
$0,003661 | 0.1% | 0.9% | 0.5% | 0.2% | $67.380,11 | $3.268.835 | $3.387.314 | 0.97 |
|
||
| 1959 |
Navio
NAV
|
$0,04240 | 0.0% | 6.5% | 7.9% | 43.6% | $8,66 | $3.267.999 | $3.267.999 | 1.0 |
|
||
| 1962 |
Bordrless
BORDR
|
$0,003222 | 9.5% | 47.5% | 18.8% | - | $2.233.350 | $3.265.566 | $3.265.566 | 1.0 |
|
||
| 1960 |
Star Atlas DAO
POLIS
|
$0,01104 | 0.1% | 1.2% | 3.7% | 17.5% | $19.365,49 | $3.264.286 | $3.975.429 | 0.82 |
|
||
| 1961 |
Sundae_Bar
SN121
|
$1,02 | 0.0% | 3.4% | 1.5% | 12.1% | $4.959,87 | $3.262.262 | $3.262.262 | 1.0 |
|
||
| 1963 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.648,85 | 0.0% | 1.8% | 8.0% | 1.6% | $1.718.192 | $3.240.729 | $3.240.729 | 1.0 |
|
||
| 1964 |
ALTSEASON
ALTSZN
|
$0,003230 | 0.1% | 6.7% | 1.5% | 8.5% | $1.668.695 | $3.229.164 | $3.229.164 | 1.0 |
|
||
| 1965 |
Dexalot
ALOT
|
$0,04994 | 0.0% | 6.3% | 25.9% | 261.4% | $6.472,66 | $3.228.645 | $4.994.297 | 0.65 |
|
||
| 1966 |
MXNB
MXNB
|
$0,05402 | 0.0% | 0.3% | 0.5% | 5.5% | $191.833 | $3.218.518 | $3.218.545 | 1.0 |
|
||
| 1967 |
dogi
DOGI
|
$0,1530 | 0.0% | 0.7% | 112.2% | 80.8% | $51,87 | $3.212.125 | $3.212.125 | 1.0 |
|
||
| 1968 |
Phoenic Token
PNIC
|
$0,001155 | 0.1% | 4.2% | 3.8% | 5.8% | $141.392 | $3.210.084 | $6.414.255 | 0.5 |
|
||
| 1970 |
Amazon • Robinhood Token
AMZN
|
$249,30 | 0.3% | 1.7% | 4.9% | 0.4% | $1.459.424 | $3.200.955 | $3.200.955 | 1.0 |
|
||
| 1969 |
Winternomics TV
WNTV
|
$0,003201 | 2.6% | 1.2% | 30.6% | 9.9% | $16.361,55 | $3.200.846 | $3.200.846 | 1.0 |
|
||
| 1971 |
Syndicate
SYND
|
$0,006672 | 0.0% | 0.7% | 5.8% | 22.5% | $188.759 | $3.193.715 | $6.671.642 | 0.48 |
|
||
| 1972 |
torch
TORCH
|
$0,003189 | 1.0% | 22.4% | - | - | $286.315 | $3.188.518 | $3.188.518 | 1.0 |
|
||
| 1973 |
Comtech Gold
CGO
|
$132,45 | 0.2% | 1.1% | 0.7% | 3.7% | $882.542 | $3.180.998 | $3.180.998 | 1.0 |
|
||
| 1976 |
Paid
PAID
|
$0,003372 | 4.4% | 15.0% | 28.3% | - | $2.485.776 | $3.175.252 | $3.175.252 | 1.0 |
|
||
| 1974 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003173 | 0.0% | 3.3% | 9.3% | 12.6% | $4.107,15 | $3.171.823 | $3.171.823 | 1.0 |
|
||
| 1975 |
Nexora
NEX
|
$0,05663 | 0.0% | 1.1% | 3.3% | 20.4% | $30.326,74 | $3.171.019 | $5.662.534 | 0.56 |
|
||
| 1977 |
Brain
SN90
|
$5,75 | 0.0% | 5.8% | 1.8% | 24.2% | $207.802 | $3.159.881 | $3.159.881 | 1.0 |
|
||
| 1978 |
NI Compute
SN27
|
$0,6475 | 1.5% | 13.0% | 4.8% | 22.2% | $1.148.399 | $3.157.469 | $3.157.469 | 1.0 |
|
||
| 1979 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$271,69 | 0.0% | 2.3% | 3.5% | 5.8% | $9,58 | $3.156.700 | $3.156.700 | 1.0 |
|
||
| 1981 |
Verasity
VRA
|
$0,00001108 | 1.0% | 11.9% | 8.7% | 39.9% | $125.126 | $3.151.238 | $3.151.238 | 1.0 |
|
||
| 1980 |
Toby ToadGod
TOBY
|
$0.088332 | 0.4% | 0.7% | 7.8% | 12.9% | $2.867,41 | $3.149.462 | $3.499.418 | 0.9 |
|
||
| 1982 |
Pharaoh
PHAR
|
$0,08538 | 0.0% | 3.9% | 8.3% | 79.9% | $50.692,21 | $3.147.314 | $45.864.735 | 0.07 |
|
||
| 1983 |
Precog
SN55
|
$0,5842 | 0.3% | 5.0% | 12.7% | 6.2% | $65.374,72 | $3.146.883 | $3.146.883 | 1.0 |
|
||
| 1986 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$27,09 | 0.1% | 3.5% | 2.5% | 24.5% | $509.697 | $3.145.331 | $3.145.331 | 1.0 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9827 | 0.1% | 0.7% | 0.3% | 0.2% | $578,89 | $3.144.438 | $86.479.985.498 | 0.0 |
|
||
| 1985 |
Real-Time Data by Masa
SN42
|
$0,5958 | 0.0% | 3.3% | 3.5% | 9.4% | $12.266,95 | $3.141.178 | $3.141.178 | 1.0 |
|
||
| 1987 |
GME
GME
|
$0,0004560 | 0.6% | 0.6% | 8.4% | 0.6% | $558.560 | $3.139.205 | $3.139.205 | 1.0 |
|
||
| 1988 |
Edge
EDGE
|
$0,07674 | 0.1% | 0.4% | 15.4% | 21.3% | $2.346,68 | $3.135.203 | $4.582.551 | 0.68 |
|
||
| 1990 |
Alltoscan
ATS
|
$0,04117 | 0.1% | 5.7% | 17.6% | 12.8% | $174.082 | $3.134.760 | $4.116.446 | 0.76 |
|
||
| 1989 |
Hipo Governance Token
HPO
|
$0,004034 | 0.4% | 1.7% | 3.9% | 28.8% | $195,39 | $3.134.235 | $3.940.911 | 0.8 |
|
||
| 1991 |
Cets On Gold
CETS
|
$0,003130 | 8.8% | 1.0% | 36.2% | 54.2% | $987.121 | $3.130.008 | $3.130.008 | 1.0 |
|
||
| 1992 |
MORI COIN
MORI
|
$0,003137 | 1.4% | 1.0% | 7.7% | 27.2% | $725.134 | $3.127.162 | $3.127.162 | 1.0 |
|
||
| 1993 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248,95 | 0.1% | 2.2% | 5.1% | 0.4% | $8.040.088 | $3.121.874 | $3.121.874 | 1.0 |
|
||
| 1994 |
Kabosu
KABOSU
|
$0.083115 | 0.0% | 0.9% | 3.1% | 0.7% | $46,63 | $3.115.756 | $3.115.756 | 1.0 |
|
||
| 1995 |
Scor
SCOR
|
$0,006937 | 1.9% | 1.9% | 8.1% | 33.6% | $32.273,78 | $3.112.983 | $27.748.245 | 0.11 |
|
||
| 1996 |
Validity
VAL
|
$0,5466 | 1.3% | 4.4% | 0.4% | 17.4% | $39.483,40 | $3.107.121 | $4.919.560 | 0.63 |
|
||
| 1997 |
Vertcoin
VTC
|
$0,04161 | 0.1% | 0.8% | 1.3% | 1.7% | $581,66 | $3.104.746 | $3.104.806 | 1.0 |
|
||
| 1998 |
Stonks
STNK
|
$5,33 | 0.2% | 0.9% | 0.8% | 21.3% | $2.083,51 | $3.101.991 | $3.101.991 | 1.0 |
|
||
| 1999 |
Make No Mistakes
MISTAKE
|
$0,003219 | 2.8% | 4.3% | 44.3% | - | $244.721 | $3.098.358 | $3.098.358 | 1.0 |
|
||
| 2000 |
Talisman AI
SN45
|
$0,6443 | 0.0% | 2.9% | 3.4% | 16.5% | $1.193,86 | $3.095.099 | $3.095.099 | 1.0 |
|
||
| 2001 |
AI Network
AIN
|
$0,01148 | 0.0% | 1.7% | 3.1% | 3.8% | $55.796,65 | $3.093.344 | $8.036.623 | 0.38 |
|
||
| 2002 |
SK Hynix (Backpack Securities)
SKHY
|
$137,60 | 0.2% | 4.8% | 19.4% | 22.7% | $2.071.070 | $3.088.514 | $3.088.514 | 1.0 |
|
||
| 2003 |
XDOG
XDOG
|
$0,003084 | 0.3% | 8.2% | 11.3% | 45.9% | $770.949 | $3.082.985 | $3.082.985 | 1.0 |
|
||
| 2004 |
The Grays - UFO
UFO
|
$0.053145 | 0.3% | 8.4% | 39.1% | 53.6% | $4.487,15 | $3.082.671 | $3.082.671 | 1.0 |
|
||
| 2005 |
Resupply
RSUP
|
$0,1073 | 0.7% | 1.8% | 7.1% | 13.3% | $2.905,71 | $3.080.459 | $8.349.231 | 0.37 |
|
||
| 2006 |
GameStop • Robinhood Token
GME
|
$27,03 | 0.1% | 3.6% | 1.6% | 22.7% | $885.741 | $3.080.440 | $3.080.440 | 1.0 |
|
||
| 2008 |
Switch Token
SWITCH
|
$0,00007015 | 0.1% | 3.6% | 9.0% | 42.6% | $84,18 | $3.075.840 | $3.507.576 | 0.88 |
|
||
| 2009 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2010 |
Extra Finance
EXTRA
|
$0,006275 | 0.1% | 7.6% | 2.2% | 41.5% | $15.792,77 | $3.060.781 | $5.299.065 | 0.58 |
|
||
| 2012 |
Believe
BELIEVE
|
$0,002392 | 2.1% | 33.8% | 16.4% | 122.2% | $2.608.669 | $3.060.648 | $3.060.648 | 1.0 |
|
||
| 2011 |
Thetanuts Finance
NUTS
|
$0,0009689 | 1.3% | 2.1% | 2.1% | 6.7% | $22.442,54 | $3.059.147 | $9.688.936 | 0.32 |
|
||
| 2013 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$227,83 | 0.1% | 7.7% | 15.0% | 8.7% | $768.678 | $3.057.695 | $3.057.695 | 1.0 |
|
||
| 2014 |
Flayer
FLAY
|
$0,005095 | 0.1% | 5.3% | 6.1% | 8.2% | $7.854,65 | $3.057.099 | $5.095.165 | 0.6 |
|
||
| 2016 |
Memory cow Moo
MOO
|
$0,003090 | 5.3% | 12.1% | 20.4% | 83.0% | $1.054.036 | $3.054.795 | $3.054.795 | 1.0 |
|
||
| 2015 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,54 | 0.0% | 0.0% | 0.1% | 0.0% | $426,40 | $3.054.377 | $3.054.377 | 1.0 |
|
||
| 2017 |
OWB
OWB
|
$0,008287 | 1.9% | 7.1% | 14.8% | 18.6% | $21.961,15 | $3.041.634 | $8.287.352 | 0.37 |
|
||
| 2018 |
tokenforge
TKFG
|
$0,01092 | 0.0% | 2.5% | 12.6% | 29.8% | $113,56 | $3.040.109 | $10.917.633 | 0.28 |
|
||
| 2019 |
Hathor
HTR
|
$0,005870 | 0.0% | 0.5% | 12.0% | 113.0% | $85.424,07 | $3.035.913 | $5.105.582 | 0.59 |
|
||
| 2021 |
Penpie
PNP
|
$0,3025 | 0.0% | 1.3% | 3.7% | 24.6% | $156,82 | $3.024.850 | $3.024.850 | 1.0 |
|
||
| 2022 |
True Performance Network
SN65
|
$0,6021 | 0.1% | 3.4% | 0.8% | 13.7% | $177.973 | $3.023.604 | $3.023.604 | 1.0 |
|
||
| 2023 |
Rain Coin
RAIN
|
Cumpărare
|
$3,02 | 4.1% | 7.2% | 24.3% | 38.0% | $3.302,75 | $3.021.940 | $3.021.940 | 1.0 |
|
|
| 2024 |
Pundi AI
PUNDIAI
|
$0,3357 | 0.1% | 7.3% | 21.3% | 25.3% | $8.148,56 | $3.021.913 | $3.021.913 | 1.0 |
|
||
| 2025 |
vAPI Network
VAPI
|
$0,06192 | 0.1% | 0.6% | 0.5% | 12.5% | $18.199,23 | $3.019.945 | $4.102.791 | 0.74 |
|
||
| 2026 |
HXRO
HXRO
|
$0,003168 | 0.1% | 0.0% | 12.4% | 4.5% | $59,60 | $3.018.464 | $3.167.708 | 0.95 |
|
||
| 2027 |
Numbers Protocol
NUM
|
$0,003334 | 0.1% | 7.2% | 18.8% | 56.1% | $100.650 | $3.016.104 | $3.049.677 | 0.99 |
|
||
| 2028 |
NanoByte
NBT
|
$0,0008601 | 0.9% | 0.0% | 2.6% | 10.7% | $612,26 | $3.001.508 | $8.583.395 | 0.35 |
|
||
| 2029 |
Pups (Bitcoin)
PUPS
|
$0,003000 | 1.9% | 9.7% | 31.4% | 4.3% | $12.188,24 | $3.000.368 | $3.000.368 | 1.0 |
|
||
| 2030 |
Ovr
OVR
|
$0,03413 | 0.1% | 1.1% | 4.0% | 6.1% | $62.870,16 | $2.997.293 | $3.068.997 | 0.98 |
|
||
| 2031 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $83.425,16 | $2.996.898 | $2.996.898 | 1.0 |
|
||
| 2032 |
Creo Engine
CREO
|
$0,004346 | 0.1% | 6.9% | 25.9% | 172.7% | $106.978 | $2.994.340 | $4.346.636 | 0.69 |
|
||
| 2033 |
Everlyn
LYN
|
$0,01432 | 0.4% | 7.8% | 17.8% | 57.2% | $892.177 | $2.993.333 | $14.322.166 | 0.21 |
|
||
| 2034 |
Minima
MINIMA
|
$0,004415 | 0.2% | 9.0% | 4.7% | 10.5% | $17.764,19 | $2.988.367 | $4.435.200 | 0.67 |
|
||
| 2035 |
BitAgent - Rizzo
SN20
|
$0,6350 | 0.0% | 3.2% | 0.0% | 9.5% | $4.561,33 | $2.983.239 | $2.983.239 | 1.0 |
|
Se afișează de la 1901 la 2000 din 10055 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
