Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,18 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $84,3 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,5.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.180.265.199.076
Capitalizare de piață
0.3%
$84.270.500.090
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
BountyMarketCap
BMC
|
$0,06736 | 0.3% | 1.1% | 6.5% | 21.8% | $14.415,03 | $6.745.457 | $6.745.457 | 1.0 |
|
||
| 1902 |
Cudis
CUDIS
|
$0,02721 | 0.5% | 0.8% | 8.3% | 32.8% | $8.087.149 | $6.742.303 | $27.241.627 | 0.25 |
|
||
| 1903 |
Vyvo Smart Chain
VSC
|
$0,001538 | 0.0% | 0.5% | 20.9% | 24.8% | $79.336,31 | $6.741.614 | $30.797.872 | 0.22 |
|
||
| 1904 |
Qace Dynamics
QACE
|
$0,006722 | 0.3% | 1.9% | 1.4% | 62.1% | $405,44 | $6.725.340 | $6.725.340 | 1.0 |
|
||
| 1905 |
Ycash
YEC
|
$0,4096 | 5.0% | 0.3% | 35.8% | 34.0% | $9.161,40 | $6.720.411 | $6.721.967 | 1.0 |
|
||
| 1906 |
BEAM
BEAM
|
$0,03505 | 0.7% | 0.3% | 6.6% | 3.6% | $86.053,41 | $6.689.214 | $9.210.974 | 0.73 |
|
||
| 1907 |
DOWGE
DJI6930
|
$0,006689 | 1.5% | 7.9% | 16.8% | 39.1% | $479.396 | $6.688.841 | $6.688.841 | 1.0 |
|
||
| 1908 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5874 | 0.3% | 3.0% | 2.1% | 20.8% | $4.094.182 | $6.683.913 | $23.534.906 | 0.28 |
|
||
| 1909 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.705.289 | $6.660.546 | $50.991.909 | 0.13 |
|
||
| 1910 |
SquidGrow
SQGROW
|
$0,006639 | 1.3% | 1.3% | 5.4% | 45.8% | $231.644 | $6.649.017 | $6.649.017 | 1.0 |
|
||
| 1911 |
Spectra [OLD]
APW
|
$0,6882 | 1.5% | 57.7% | 1.4% | 167.2% | $33,31 | $6.643.402 | $34.473.486 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 1912 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Cumpărare
|
$2.982,39 | 0.2% | 1.5% | 6.6% | 23.1% | $2.095,13 | $6.626.962 | $6.626.962 | 1.0 |
|
|
| 1913 |
Xterio
XTER
|
$0,04640 | 0.5% | 1.5% | 2.7% | 26.0% | $3.453.885 | $6.623.286 | $46.386.085 | 0.14 |
|
||
| 1914 |
Veil Token
VEIL
|
$0,09613 | 0.2% | 0.1% | 19.8% | 23.4% | $424.857 | $6.621.622 | $7.690.414 | 0.86 |
|
||
| 1915 |
GhostwareOS
GHOST
|
$0,006566 | 0.9% | 7.3% | 10.9% | 58.1% | $835.906 | $6.598.679 | $6.598.679 | 1.0 |
|
||
| 1916 |
Data Ownership Protocol 2
DOP2
|
$0,005060 | 0.1% | 1.0% | 10.3% | 63.6% | $559.153 | $6.582.571 | $99.172.522 | 0.07 |
|
||
| 1917 |
Nakamoto Games
NAKA
|
$0,1012 | 0.0% | 3.6% | 7.5% | 32.6% | $4.495.112 | $6.575.206 | $18.212.668 | 0.36 |
|
||
| 1918 |
PUMPCADE
PUMPCADE
|
$0,006547 | 1.6% | 18.2% | 3.3% | - | $129.980 | $6.564.436 | $6.564.436 | 1.0 |
|
||
| 1919 |
DoubleUp
UP
|
$0,4367 | 0.4% | 10.9% | 0.2% | 16.0% | $5.124,79 | $6.555.859 | $43.705.727 | 0.15 |
|
||
| 1920 |
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233.108 | $6.548.876 | $6.548.876 | 1.0 |
|
||
| 1921 |
GLADIUS
GLADIUS
|
$0,0007257 | 0.7% | 3.0% | 8.3% | 5.6% | $1.283,39 | $6.527.960 | $6.527.960 | 1.0 |
|
||
| 1922 |
Rezor
RZR
|
$0,0001583 | 0.4% | 1.9% | 9.3% | 37.6% | $131.280 | $6.523.213 | $8.100.669 | 0.81 |
|
||
| 1923 |
Stella
ALPHA
|
$0,006879 | 0.2% | 0.2% | 1.8% | 25.7% | $621.286 | $6.520.764 | $6.878.443 | 0.95 |
|
||
| 1924 |
RockSolid rETH
ROCK.RETH
|
$4.696,89 | - | - | - | - | $0,2348 | $6.509.896 | $26.618.342 | 1.0 |
|
||
| 1925 |
DerivaDAO
DDX
|
$0,1218 | 0.3% | 0.5% | 5.7% | 204.9% | $128,12 | $6.483.432 | $6.484.203 | 1.0 |
|
||
| 1926 |
Maiga
MAIGA
|
$0,02295 | 2.0% | 7.0% | 11.1% | 28.4% | $7.116.273 | $6.475.492 | $23.126.757 | 0.28 |
|
||
| 1927 |
GraphAI
GAI
|
$0,1000 | 3.2% | 41.4% | 125.5% | 11.5% | $1.760.170 | $6.471.886 | $9.971.866 | 0.65 |
|
||
| 1928 |
Handy
HANDY
|
$0,001240 | 0.1% | 4.9% | 23.1% | 22.2% | $56.052,43 | $6.467.763 | $12.399.919 | 0.52 |
|
||
| 1929 |
Maza
MZC
|
$0,002730 | 0.3% | 30.8% | 105.0% | 144.4% | $287,97 | $6.466.664 | $6.603.361 | 0.98 |
|
||
| 1930 |
VibeStrategy
VIBESTR
|
$0,007214 | 0.5% | 1.0% | 42.6% | 96.8% | $12.844,46 | $6.460.365 | $6.460.365 | 1.0 |
|
||
| 1931 |
Zeus
SN18
|
$1,88 | 1.1% | 1.6% | 16.0% | 53.8% | $47.862,29 | $6.458.632 | $6.458.632 | 1.0 |
|
||
| 1932 |
Dojo
SN52
|
$1,96 | 1.0% | 0.1% | 3.7% | 44.9% | $6.008,63 | $6.455.706 | $6.455.706 | 1.0 |
|
||
| 1933 |
XSwap
XSWAP
|
$0,02107 | 0.0% | 1.6% | 6.0% | 42.1% | $168.847 | $6.442.034 | $7.276.904 | 0.89 |
|
||
| 1934 |
Win
WIN
|
$0,0001530 | 12.4% | 1.1% | 31.2% | 43.7% | $1.262,00 | $6.425.012 | $6.425.012 | 1.0 |
|
||
| 1935 |
MON Protocol
MON
|
$0,01030 | 0.0% | 1.0% | 3.7% | 40.4% | $1.089.168 | $6.401.930 | $10.298.412 | 0.62 |
|
||
| 1936 |
Santiment Network
SAN
|
$0,09968 | - | - | - | - | $83,52 | $6.384.065 | $8.306.710 | 0.77 |
|
||
| 1937 |
Liquidity
SN77
|
$2,02 | 1.0% | 0.4% | 5.0% | 45.6% | $13.627,50 | $6.381.210 | $6.381.210 | 1.0 |
|
||
| 1938 |
Broccoli
BROCCOLI
|
$0,006381 | 0.0% | 3.5% | 7.4% | 50.1% | $1.059.384 | $6.380.853 | $6.380.853 | 1.0 |
|
||
| 1939 |
AC Milan Fan Token
ACM
|
$0,5548 | 0.1% | 1.8% | 4.2% | 11.4% | $1.321.544 | $6.364.148 | $11.052.541 | 0.58 |
|
||
| 1941 |
Aurory
AURY
|
$0,08425 | 0.0% | 0.1% | 6.6% | 9.2% | $8.600,26 | $6.329.788 | $8.425.195 | 0.75 |
|
||
| 1942 |
Tenset
10SET
|
$0,03772 | 0.5% | 1.2% | 3.3% | 24.0% | $107.598 | $6.323.234 | $6.323.234 | 1.0 |
|
||
| 1943 |
Sleepless AI
AI
|
$0,04854 | 0.2% | 0.6% | 9.7% | 31.7% | $4.089.136 | $6.321.041 | $48.623.390 | 0.13 |
|
||
| 1940 |
GoGoPool
GGP
|
$0,8904 | 0.3% | 27.1% | 21.9% | 27.7% | $39.341,91 | $6.318.715 | $17.238.654 | 0.37 |
|
||
| 1944 |
Numbers Protocol
NUM
|
$0,007400 | 0.1% | 5.8% | 11.8% | 32.7% | $603.804 | $6.317.846 | $6.392.334 | 0.99 |
|
||
| 1945 |
HUMAN Protocol
HMT
|
$0,008307 | 1.4% | 1.7% | 13.6% | 17.0% | $119.792 | $6.301.230 | $8.314.433 | 0.76 |
|
||
| 1946 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.7% | 0.2% | 0.2% | $2.918,61 | $6.288.045 | $6.288.045 | 1.0 |
|
||
| 1947 |
Evernode
EVR
|
$0,1738 | 0.0% | 1.5% | 4.6% | 26.2% | $10.984,34 | $6.285.630 | $12.556.208 | 0.5 |
|
||
| 1948 |
World Friendship Cash
WFCA
|
$0,01513 | 0.1% | 2.0% | 7.6% | 10.7% | $1.163.394 | $6.282.226 | $15.131.523 | 0.42 |
|
||
| 1949 |
Wrapped RBNT
WRBNT
|
$0,008818 | 0.0% | 3.1% | 37.1% | 36.6% | $6.611,98 | $6.278.206 | $13.184.300 | 0.48 |
|
||
| 1950 |
Step Finance
STEP
|
$0,01969 | 0.0% | 4.1% | 3.8% | 49.6% | $7.368,21 | $6.264.318 | $6.499.899 | 0.96 |
|
||
| 1951 |
Gold DAO
GOLDAO
|
$0,007877 | 0.7% | 0.6% | 10.6% | 23.2% | $3.664,83 | $6.242.902 | $7.780.752 | 0.8 |
|
||
| 1952 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.4% | $150.925 | $6.238.055 | $6.238.055 | 1.0 |
|
||
| 1954 |
FEED EVERY GORILLA
FEG
|
$0,00006446 | 0.1% | 1.1% | 2.5% | 10.6% | $254.665 | $6.232.066 | $6.232.066 | 1.0 |
|
||
| 1953 |
Seamless Protocol
SEAM
|
$0,1481 | 0.2% | 0.1% | 1.6% | 33.7% | $236.801 | $6.219.933 | $14.789.831 | 0.42 |
|
||
| 1955 |
Hydranet
HDN
|
$0,03032 | 2.5% | 3.2% | 42.0% | 2.8% | $96.586,45 | $6.204.483 | $9.096.359 | 0.68 |
|
||
| 1956 |
Allo
RWA
|
$0,003443 | 0.1% | 2.1% | 1.7% | 26.5% | $916.419 | $6.199.019 | $34.438.996 | 0.18 |
|
||
| 1957 |
Aubrai by Bio
AUBRAI
|
$4,49 | 2.9% | 5.0% | 13.0% | 46.9% | $2.753.259 | $6.194.174 | $8.983.573 | 0.69 |
|
||
| 1958 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.212.421 | $6.180.114 | $6.180.114 | 1.0 |
|
||
| 1959 |
grail
SN81
|
$2,30 | 1.0% | 1.2% | 5.5% | 46.0% | $265.073 | $6.150.713 | $6.150.713 | 1.0 |
|
||
| 1960 |
Upland
SPARKLET
|
$0,02443 | 0.1% | 1.2% | 1.9% | 15.8% | $295.456 | $6.138.259 | $24.436.749 | 0.25 |
|
||
| 1961 |
Splendor
SPLD
|
$0,1869 | 0.3% | 10.8% | 28.5% | 4.7% | $431.355 | $6.133.565 | $4.859.741.841 | 0.0 |
|
||
| 1962 |
Shack Token
SHACK
|
$0,01354 | 0.5% | 2.1% | 3.0% | 49.2% | $1.386,27 | $6.124.738 | $13.588.643 | 0.45 |
|
||
| 1963 |
ChimpStrategy
CHMPSTR
|
$0,006834 | 0.4% | 2.1% | 17.0% | 218.2% | $25.155,99 | $6.113.137 | $6.113.137 | 1.0 |
|
||
| 1964 |
Goldn
GOLDN
|
$0,0004358 | 1.6% | 0.3% | 17.3% | 58.4% | $635,77 | $6.112.545 | $6.112.545 | 1.0 |
|
||
| 1965 |
LooPIN Network
LOOPIN
|
$0,1508 | 0.4% | 3.5% | 0.9% | 24.6% | $9.687,19 | $6.110.517 | $7.036.240 | 0.87 |
|
||
| 1966 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,05 | 0.6% | 2.5% | 6.1% | 37.6% | $91.289,14 | $6.056.815 | $6.056.815 | 1.0 |
|
||
| 1967 |
EarthMeta
EMT
|
$0,003004 | 2.8% | 4.9% | 16.7% | 54.9% | $9.893,31 | $6.055.240 | $6.307.542 | 0.96 |
|
||
| 1968 |
Patience Token
PATIENCE
|
$3,70 | 0.9% | 2.4% | 3.3% | 4.2% | $1.043,28 | $6.048.285 | $28.804.971 | 0.21 |
|
||
| 1969 |
Relend Network USDC (Swell)
RUSDC
|
$0,9969 | 0.4% | 0.1% | 0.6% | 0.2% | $274,82 | $6.020.833 | $6.020.833 | 1.0 |
|
||
| 1970 |
Edge
EDGE
|
$0,1470 | 1.2% | 2.3% | 2.9% | 43.9% | $2.703,57 | $5.999.687 | $8.801.632 | 0.68 |
|
||
| 1971 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $487.567 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1972 |
Nexa
NEXA
|
$0.066346 | 0.1% | 1.7% | 4.0% | 8.1% | $68.445,59 | $5.978.548 | $5.978.548 | 1.0 |
|
||
| 1973 |
Lingo
LINGO
|
$0,01066 | 0.0% | 1.8% | 1.6% | 43.9% | $303.114 | $5.967.892 | $5.967.892 | 1.0 |
|
||
| 1974 |
Ren
REN
|
$0,005954 | 0.2% | 7.9% | 8.6% | 7.2% | $804.484 | $5.953.932 | $5.953.932 | 1.0 |
|
||
| 1975 |
Flayer
FLAY
|
$0,009908 | 0.4% | 1.5% | 5.0% | 59.1% | $175.188 | $5.944.617 | $9.907.694 | 0.6 |
|
||
| 1976 |
Balanced Dollars
BNUSD
|
$0,9952 | 0.4% | 6.1% | 0.8% | 0.4% | $13.893,26 | $5.935.171 | $5.935.171 | 1.0 |
|
||
| 1977 |
Vidaio
SN85
|
$2,14 | 1.4% | 2.8% | 23.0% | 41.8% | $490.353 | $5.912.588 | $5.912.588 | 1.0 |
|
||
| 1978 |
CHEDDA
CHDD
|
$0,00008184 | - | 4.2% | 10.3% | 27.4% | $4.493,62 | $5.909.210 | $5.909.210 | 1.0 |
|
||
| 1979 |
Cratos
CRTS
|
$0,00009274 | 0.1% | 2.1% | 1.8% | 36.2% | $493.233 | $5.896.192 | $9.276.056 | 0.64 |
|
||
| 1980 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5.893.605 | $11.333.853 | 0.52 |
|
||
| 1981 |
GameFi.org
GAFI
|
$0,5372 | 0.8% | 7.3% | 8.1% | 24.8% | $63.871,12 | $5.890.761 | $8.048.940 | 0.73 |
|
||
| 1982 |
Safe Scan
SN76
|
$1,80 | 0.7% | 13.7% | 215.0% | 101.0% | $1.667.490 | $5.888.144 | $5.888.144 | 1.0 |
|
||
| 1983 |
STUFF.io
STUFF
|
$0,001983 | 0.3% | 0.7% | 5.2% | 41.1% | $4.527,81 | $5.885.513 | $13.141.567 | 0.45 |
|
||
| 1985 |
NAWS.AI
NAWS
|
$0,002934 | 0.3% | 16.8% | 4.9% | 1.7% | $12.093,16 | $5.856.241 | $29.337.501 | 0.2 |
|
||
| 1984 |
Nacho the Kat
NACHO
|
$0,00002040 | 0.4% | 0.4% | 19.9% | 1.0% | $97.699,67 | $5.853.914 | $5.853.914 | 1.0 |
|
||
| 1986 |
Balance
EPT
|
$0,002521 | 0.0% | 2.4% | 0.5% | 27.9% | $1.608.022 | $5.843.477 | $25.224.551 | 0.23 |
|
||
| 1987 |
Hatch
HATCH
|
$0,005830 | 0.0% | 0.3% | 0.9% | 14.5% | $52,50 | $5.829.424 | $5.829.424 | 1.0 |
|
||
| 1988 |
XRP ARMY
ARMY
|
$0,009892 | 0.8% | 2.8% | 10.7% | 22.3% | $66.185,98 | $5.827.594 | $5.827.594 | 1.0 |
|
||
| 1989 |
EDUM
EDUM
|
$0,1690 | - | - | - | - | $4.958,42 | $5.823.181 | $84.489.278 | 0.07 |
|
||
| 1990 |
Captain Kuma
KUMA
|
$0,006458 | 0.2% | 0.7% | 0.5% | 5.2% | $3.189,61 | $5.820.212 | $5.820.212 | 1.0 |
|
||
| 1991 |
ICM.RUN
ICM
|
$0,005817 | 0.4% | 5.3% | 1.0% | 60.5% | $44.069,47 | $5.816.389 | $5.816.389 | 1.0 |
|
||
| 1992 |
PaLM AI
PALM
|
$0,07530 | 0.5% | 3.1% | 6.4% | 46.4% | $9.209,52 | $5.815.222 | $5.815.222 | 1.0 |
|
||
| 1993 |
Dexalot
ALOT
|
$0,09627 | 0.1% | 0.8% | 3.0% | 42.2% | $2.994.225 | $5.811.918 | $9.627.973 | 0.6 |
|
||
| 1994 |
UPCX
UPC
|
$1,39 | 0.1% | 5.3% | 3.1% | 38.1% | $509.386 | $5.779.985 | $1.086.695.678 | 0.01 |
|
||
| 1995 |
Tanssi
TANSSI
|
$0,01830 | 0.5% | 7.4% | 7.3% | 36.8% | $10.829.959 | $5.773.220 | $18.834.473 | 0.31 |
|
||
| 1996 |
Kendu
KENDU
|
$0.055809 | 1.5% | 5.3% | 13.6% | 42.6% | $93.003,76 | $5.765.967 | $5.790.061 | 1.0 |
|
||
| 1997 |
Reservoir srUSD
SRUSD
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.8% | $2,96 | $5.758.392 | $5.758.392 | 1.0 |
|
||
| 1998 |
Hacken
HAI
|
$0,006888 | 0.3% | 0.2% | 1.0% | 10.4% | $171.642 | $5.737.796 | $6.885.394 | 0.83 |
|
||
| 1999 |
Fireverse
FIR
|
$0,03362 | 0.2% | 4.0% | 19.0% | 34.8% | $2.570.273 | $5.735.216 | $33.589.693 | 0.17 |
|
||
| 2000 |
Collaterize
COLLAT
|
$0,005733 | 0.3% | 1.0% | 2.6% | 34.9% | $984.658 | $5.729.363 | $5.729.363 | 1.0 |
|
Se afișează de la 1901 la 2000 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
