Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,33 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $159 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.969 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.333.263.020.917
Capitalizare de piață
1.1%
$158.555.973.411
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1904 |
Grape
GRP
|
$1,59 | 0.4% | 2.4% | 23.7% | 46.1% | $47,48 | $7.088.678 | $15.915.508 | 0.45 |
|
||
| 1905 |
VIVI COIN
VIVI
|
$0,006557 | 1.2% | 2.6% | 5.4% | 12.7% | $65.494,95 | $7.083.847 | $13.112.960 | 0.54 |
|
||
| 1894 |
Cult DAO
CULT
|
$0.051767 | 2.2% | 0.9% | 1.6% | 4.1% | $77.919,74 | $7.079.598 | $8.799.133 | 0.8 |
|
||
| 1900 |
Clover Finance
CLV
|
$0,005774 | 0.7% | 2.7% | 1.8% | 13.5% | $2.320.925 | $7.072.420 | $11.554.912 | 0.61 |
|
||
| 1907 |
Santiment Network
SAN
|
$0,1107 | 1.2% | 0.1% | 1.8% | 12.1% | $123,57 | $7.068.913 | $9.197.808 | 0.77 |
|
||
| 1917 |
Not Pixel
PX
|
$0,03507 | 0.1% | 0.7% | 0.7% | 59.9% | $10.855,21 | $7.056.804 | $7.711.517 | 0.92 |
|
||
| 1902 |
Vara Network
VARA
|
$0,001492 | 1.4% | 6.7% | 26.4% | 28.5% | $158.594 | $7.049.894 | $14.907.137 | 0.47 |
|
||
| 1906 |
KiboShib
KIBSHI
|
$0.057049 | 1.1% | 4.7% | 5.0% | 35.3% | $59.032,86 | $7.048.286 | $7.048.286 | 1.0 |
|
||
| 1908 |
Public Masterpiece Token
PMT
|
$0,1131 | 0.1% | 0.4% | 1.4% | 1.1% | $391.946 | $7.047.047 | $38.554.290 | 0.18 |
|
||
| 1898 |
Block
BLOCK
|
$0,01499 | 2.0% | 7.4% | 11.3% | 8.0% | $945.088 | $7.046.873 | $14.993.347 | 0.47 |
|
||
| 1909 |
Celo Euro
CEUR
|
$1,17 | 0.0% | 0.3% | 0.5% | 0.6% | $311.011 | $7.037.709 | $12.822.119 | 0.55 |
|
||
| 1914 |
KONET
KONET
|
$0,01951 | 1.2% | 0.0% | 0.7% | 11.7% | $83.763,84 | $7.037.520 | $7.591.460 | 0.93 |
|
||
| 1910 |
MIU
MIU
|
$0.087819 | 0.3% | 1.9% | 0.7% | 0.2% | $106.042 | $7.036.796 | $7.036.796 | 1.0 |
|
||
| 1913 |
Patience Token
PATIENCE
|
$4,31 | 1.4% | 0.3% | 4.4% | 19.3% | $516,55 | $7.033.399 | $33.496.580 | 0.21 |
|
||
| 1912 |
XDOG
XDOG
|
$0,007091 | 1.1% | 3.5% | 179.8% | 74.8% | $1.820.517 | $7.031.437 | $7.031.437 | 1.0 |
|
||
| 1915 |
Prosper [OLD]
PROS
|
$0,1366 | 1.2% | 5.0% | 2.8% | 14.6% | $344,78 | $7.012.128 | $13.643.648 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1916 |
AC Milan Fan Token
ACM
|
$0,5607 | 0.5% | 0.8% | 1.3% | 6.1% | $2.491.984 | $6.990.944 | $11.168.325 | 0.63 |
|
||
| 1918 |
Camino Network
CAM
|
$0,01661 | 0.0% | 0.4% | 0.6% | 0.2% | $55.499,44 | $6.964.796 | $15.243.161 | 0.46 |
|
||
| 1919 |
inSure DeFi
SURE
|
$0,0002616 | 0.6% | 9.0% | 7.1% | 18.5% | $13,41 | $6.926.997 | $23.018.427 | 0.3 |
|
||
| 1920 |
Avo
AVO
|
$0,006926 | 0.3% | 0.3% | 21.0% | 25.9% | $5.756.318 | $6.925.347 | $6.925.347 | 1.0 |
|
||
| 1921 |
Daddy Tate
DADDY
|
$0,01154 | 1.6% | 1.7% | 3.0% | 22.7% | $692.039 | $6.920.356 | $6.920.356 | 1.0 |
|
||
| 1922 |
VibeStrategy
VIBESTR
|
$0,008380 | 1.5% | 3.9% | 67.3% | 99.9% | $262.085 | $6.919.031 | $6.919.031 | 1.0 |
|
||
| 1923 |
LUKSO [OLD]
LYXE
|
$0,4436 | - | 0.6% | 9.4% | 9.8% | $234,06 | $6.909.297 | $44.358.846 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1924 |
Contentos
COS
|
$0,001331 | 2.1% | 3.7% | 0.4% | 4.7% | $906.304 | $6.883.672 | $13.165.683 | 0.52 |
|
||
| 1929 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$423,37 | 0.5% | 4.7% | 13.1% | 15.4% | $1.475,22 | $6.837.026 | $6.837.026 | 1.0 |
|
||
| 1927 |
BounceBit USD
BBUSD
|
$1,02 | 0.4% | 0.3% | 0.3% | 0.3% | $6.691,94 | $6.835.819 | $6.835.819 | 1.0 |
|
||
| 1928 |
DOLZ.io
DOLZ
|
$0,009893 | 0.0% | 0.2% | 1.6% | 19.1% | $3.321,71 | $6.835.412 | $6.835.412 | 1.0 |
|
||
| 1930 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.733.190 | $6.834.916 | $6.834.916 | 1.0 |
|
||
| 1931 |
PepeFork
PORK
|
$0.072068 | 0.1% | 4.6% | 14.9% | 7.1% | $161.982 | $6.823.009 | $8.686.779 | 0.79 |
|
||
| 1925 |
Mr. Miggles
MIGGLES
|
$0,007111 | 2.6% | 7.0% | 0.5% | 15.3% | $287.751 | $6.810.583 | $6.810.583 | 1.0 |
|
||
| 1932 |
Star Atlas
ATLAS
|
$0,0002954 | 1.7% | 6.3% | 3.1% | 7.1% | $217.529 | $6.806.565 | $10.635.066 | 0.64 |
|
||
| 1933 |
HYBUX
HYBUX
|
$0,001473 | 0.2% | 0.1% | 14.5% | 19.8% | $252.261 | $6.804.420 | $14.729.389 | 0.46 |
|
||
| 1934 |
R0AR Token
1R0R
|
$0,001293 | 0.9% | 0.7% | 6.0% | 31.8% | $44.536,31 | $6.803.297 | $12.929.196 | 0.53 |
|
||
| 1936 |
Maxi PayFi Strategy Token
MPST
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.446,24 | $6.799.227 | $6.799.227 | 1.0 |
|
||
| 1937 |
RealToken Ecosystem Governance
REG
|
$0,09280 | 0.6% | 4.5% | 9.4% | 30.5% | $188,47 | $6.795.406 | $46.551.383 | 0.15 |
|
||
| 1935 |
Infinite Games
SN6
|
$1,81 | 0.6% | 9.0% | 16.4% | 44.8% | $488.473 | $6.793.920 | $6.793.920 | 1.0 |
|
||
| 1940 |
zKML
ZKML
|
$0,07044 | 1.4% | 2.1% | 9.1% | 39.2% | $13.390,69 | $6.793.080 | $7.044.390 | 0.96 |
|
||
| 1938 |
Base Bridged SOL (Base)
SOL
|
Cumpărare
|
$142,18 | 1.3% | 2.4% | 6.2% | 11.2% | $7.882.785 | $6.792.066 | $6.792.066 | 1.0 |
|
|
| 1939 |
Cryptex Finance
CTX
|
$0,8271 | 1.8% | 2.8% | 0.7% | 3.9% | $2.428.684 | $6.785.428 | $8.270.959 | 0.82 |
|
||
| 1943 |
Trusta AI
TA
|
$0,03762 | 0.3% | 0.9% | 17.9% | 53.2% | $4.056.952 | $6.772.199 | $37.623.326 | 0.18 |
|
||
| 1941 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5966 | 0.8% | 1.1% | 1.8% | 12.9% | $13.615.928 | $6.769.905 | $23.837.693 | 0.28 |
|
||
| 1926 |
VIRUS
VIRUS
|
$0,006762 | 1.0% | 15.1% | 27.7% | 114.5% | $1.617.513 | $6.761.295 | $6.761.295 | 1.0 |
|
||
| 1942 |
Coinbase xStock
COINX
|
$244,50 | 1.0% | 5.8% | 1.3% | 4.1% | $13.076.586 | $6.750.790 | $75.683.426 | 0.09 |
|
||
| 1944 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,006736 | 0.7% | 5.4% | 3.1% | 10.4% | $91.207,12 | $6.732.412 | $6.732.412 | 1.0 |
|
||
| 1945 |
Dojo
SN52
|
$1,87 | 0.9% | 6.1% | 7.4% | 11.1% | $98.313,90 | $6.728.496 | $6.728.496 | 1.0 |
|
||
| 1946 |
Spectre AI
SPECTRE
|
$0,6721 | 0.2% | 3.9% | 6.4% | 31.8% | $84.397,99 | $6.715.516 | $6.715.516 | 1.0 |
|
||
| 1947 |
PaLM AI
PALM
|
$0,08705 | 0.0% | 8.0% | 1.0% | 93.5% | $36.134,80 | $6.712.840 | $6.712.840 | 1.0 |
|
||
| 1951 |
PHNIX
PHNIX
|
$0,00001259 | 0.1% | 6.3% | 0.6% | 14.3% | $176.693 | $6.699.198 | $7.437.240 | 0.9 |
|
||
| 1952 |
FUST Token
FUST
|
$0,0002028 | 0.5% | 4.1% | 9.5% | 126.0% | $10.982,10 | $6.692.620 | $6.692.620 | 1.0 |
|
||
| 1950 |
NuNet
NTX
|
$0,008737 | 1.3% | 6.2% | 14.9% | 45.7% | $46.144,51 | $6.683.105 | $8.736.667 | 0.76 |
|
||
| 1953 |
Lion Cat
LCAT
|
$0,01233 | 0.0% | 0.0% | 10.9% | 16.6% | $11.815,43 | $6.666.586 | $7.397.045 | 0.9 |
|
||
| 1949 |
Divi
DIVI
|
$0,001471 | 0.2% | 4.7% | 9.2% | 12.5% | $55.991,90 | $6.652.550 | $6.654.545 | 1.0 |
|
||
| 1954 |
BiLira
TRYB
|
$0,02318 | 0.0% | 0.3% | 0.2% | 0.9% | $6.537,42 | $6.647.996 | $6.647.996 | 1.0 |
|
||
| 1956 |
WHY
WHY
|
$0.071582 | 1.1% | 4.5% | 13.1% | 0.7% | $305.346 | $6.646.351 | $6.646.351 | 1.0 |
|
||
| 1955 |
CoinMarketCap 20 Index DTF
CMC20
|
$202,23 | 0.3% | 1.2% | 6.2% | - | $4.033.723 | $6.629.748 | $6.629.748 | 1.0 |
|
||
| 1958 |
Tokocrypto
TKO
|
$0,08840 | 1.3% | 4.0% | 0.8% | 1.4% | $1.042.932 | $6.627.852 | $44.185.683 | 0.15 |
|
||
| 1957 |
MemeFi
MEMEFI
|
$0,0006625 | 2.5% | 1.9% | 3.5% | 4.2% | $6.627.516 | $6.625.289 | $6.625.289 | 1.0 |
|
||
| 1959 |
NetMind Token
NMT
|
$0,1173 | 0.1% | 2.8% | 1.9% | 14.1% | $422.480 | $6.620.572 | $16.851.056 | 0.39 |
|
||
| 1962 |
APF coin
APFC
|
$0,07160 | 1.9% | 7.5% | 8.4% | 19.7% | $84.894,55 | $6.615.989 | $17.861.924 | 0.37 |
|
||
| 1960 |
SoulPeg USD
SPUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.0% | $358,29 | $6.613.644 | $6.613.644 | 1.0 |
|
||
| 1961 |
Spectra [OLD]
APW
|
$0,6872 | 0.4% | 1.2% | 3.8% | 544.9% | $33,26 | $6.609.084 | $34.295.406 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 1948 |
Groestlcoin
GRS
|
$0,07301 | 12.7% | 40.0% | 50.1% | 64.9% | $15.278.894 | $6.593.530 | $6.594.351 | 1.0 |
|
||
| 1963 |
EURØP
EUROP
|
$1,16 | 0.2% | 0.7% | 0.9% | 0.0% | $268.941 | $6.567.619 | $6.567.619 | 1.0 |
|
||
| 1964 |
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $415.319 | $6.548.049 | $6.548.049 | 1.0 |
|
||
| 1967 |
DeFi Pulse Index
DPI
|
$63,29 | 1.8% | 4.6% | 2.7% | 0.3% | $28.033,74 | $6.520.016 | $6.520.016 | 1.0 |
|
||
| 1966 |
Aleph Cloud
ALEPH
|
$0,03494 | 0.5% | 2.7% | 7.8% | 20.4% | $232.536 | $6.512.953 | $17.467.374 | 0.37 |
|
||
| 1965 |
Reef
REEF
|
$0,0001461 | 0.6% | 2.6% | 0.0% | 5.7% | $2.022.753 | $6.509.175 | $6.509.175 | 1.0 |
|
||
| 1968 |
BRACKY
BRACKY
|
$0,00007297 | 0.5% | 7.0% | 7.0% | 31.7% | $216.454 | $6.499.067 | $7.232.546 | 0.9 |
|
||
| 1970 |
GYEN
GYEN
|
$0,006016 | 5.0% | 3.3% | 6.2% | 6.0% | $5,61 | $6.482.424 | $6.482.424 | 1.0 |
|
||
| 1969 |
Midas mBASIS
MBASIS
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $21,37 | $6.478.532 | $6.478.532 | 1.0 |
|
||
| 1971 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $4,00 | $6.411.797 | $18.189.495 | 0.35 |
|
||
| 1972 |
Bubblemaps
BMT
|
$0,02502 | 2.1% | 4.1% | 0.0% | 6.4% | $6.069.189 | $6.400.139 | $24.982.888 | 0.26 |
|
||
| 1975 |
Gold xStock
GLDX
|
$424,04 | 0.2% | 1.0% | 4.1% | 6.6% | $131.311 | $6.387.740 | $60.532.948 | 0.11 |
|
||
| 1973 |
Hydranet
HDN
|
$0,03119 | 0.1% | 0.2% | 3.3% | 3.7% | $106.561 | $6.382.365 | $9.357.151 | 0.68 |
|
||
| 1974 |
Koma Inu
KOMA
|
$0,01052 | 1.2% | 4.6% | 2.3% | 3.0% | $340.181 | $6.374.000 | $6.374.000 | 1.0 |
|
||
| 1980 |
UFO Token
UFO
|
$0.057011 | 0.2% | 2.4% | 7.3% | 5.4% | $2.212,40 | $6.361.916 | $6.361.916 | 1.0 |
|
||
| 1977 |
Broccoli
BROCCOLI
|
$0,006359 | 0.4% | 1.1% | 5.7% | 34.7% | $1.090.875 | $6.356.706 | $6.356.706 | 1.0 |
|
||
| 1976 |
Semantic Layer
42
|
$0,04289 | 1.6% | 3.1% | 1.1% | 5.5% | $1.101.920 | $6.354.370 | $42.886.638 | 0.15 |
|
||
| 1978 |
PUP Token
PUP
|
$0,009664 | 0.4% | 4.6% | 8.2% | 3.0% | $12.301,50 | $6.350.377 | $9.843.091 | 0.65 |
|
||
| 1981 |
Slerf
SLERF
|
$0,006339 | 0.8% | 1.0% | 1.4% | 4.0% | $310.902 | $6.338.720 | $6.338.720 | 1.0 |
|
||
| 1979 |
Stella
ALPHA
|
$0,006660 | 0.8% | 0.2% | 11.7% | 17.4% | $400.843 | $6.336.925 | $6.594.095 | 0.96 |
|
||
| 1984 |
DragonSwap
DRG
|
$0,02683 | 0.3% | 3.0% | 6.5% | 2.3% | $42.014,04 | $6.326.846 | $26.827.986 | 0.24 |
|
||
| 1982 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,05572 | 0.6% | 1.9% | 26.5% | 84.6% | $458.004 | $6.316.984 | $6.316.984 | 1.0 |
|
||
| 1983 |
Arsenal Fan Token
AFC
|
$0,4044 | 0.4% | 0.6% | 4.0% | 14.8% | $5.337.210 | $6.289.707 | $16.168.957 | 0.39 |
|
||
| 1985 |
Nexa
NEXA
|
$0.066447 | 0.7% | 1.9% | 0.3% | 20.3% | $39.046,88 | $6.281.461 | $6.281.513 | 1.0 |
|
||
| 1993 |
Cratos
CRTS
|
$0,00009882 | 2.2% | 1.0% | 1.7% | 10.0% | $508.519 | $6.271.310 | $9.862.210 | 0.64 |
|
||
| 1986 |
SUKU
SUKU
|
$0,01131 | 0.2% | 1.3% | 18.7% | 3.4% | $197.003 | $6.269.837 | $16.927.590 | 0.37 |
|
||
| 1987 |
Flare Staked Ether
FLRETH
|
$2.968,69 | 0.1% | 6.6% | 3.4% | 10.8% | $75.468,22 | $6.248.119 | $6.248.119 | 1.0 |
|
||
| 1991 |
Dippy
SN11
|
$1,90 | 0.9% | 8.5% | 6.1% | 8.8% | $262.418 | $6.240.462 | $6.240.462 | 1.0 |
|
||
| 1989 |
DOWGE
DJI6930
|
$0,006240 | 0.6% | 2.1% | 2.5% | 12.4% | $492.981 | $6.239.518 | $6.239.518 | 1.0 |
|
||
| 1990 |
Wrapped XTZ
WXTZ
|
$0,5747 | 1.9% | 2.8% | 2.3% | 24.9% | $4.997.716 | $6.235.776 | $6.235.776 | 1.0 |
|
||
| 2029 |
Kendu
KENDU
|
$0.056245 | 2.0% | 4.6% | 2.8% | 15.3% | $77.061,36 | $6.202.451 | $6.224.277 | 1.0 |
|
||
| 1988 |
ParagonsDAO
PDT
|
$0,05689 | 1.4% | 2.5% | 1.4% | 12.0% | $1.647,67 | $6.200.516 | $6.200.516 | 1.0 |
|
||
| 1995 |
Numbers Protocol
NUM
|
$0,007209 | 0.0% | 0.8% | 9.2% | 1.3% | $152.268 | $6.183.525 | $6.256.093 | 0.99 |
|
||
| 1994 |
Myro
$MYRO
|
$0,006183 | 0.5% | 9.3% | 4.4% | 17.7% | $1.314.105 | $6.182.928 | $6.182.928 | 1.0 |
|
||
| 1996 |
Scallop
SCA
|
$0,04302 | 0.3% | 2.1% | 0.7% | 9.0% | $753.023 | $6.173.984 | $10.758.436 | 0.57 |
|
||
| 1997 |
Unagi Token
UNA
|
$0,008716 | 0.3% | 1.5% | 8.6% | 6.2% | $310.593 | $6.170.662 | $8.632.358 | 0.71 |
|
||
| 2001 |
Saros
SAROS
|
$0,002353 | 1.5% | 4.6% | 25.4% | 55.3% | $1.109.909 | $6.166.734 | $23.492.321 | 0.26 |
|
||
| 1999 |
Bluwhale
BLUAI
|
$0,005021 | 2.4% | 8.6% | 7.5% | 5.5% | $1.657.280 | $6.166.202 | $50.213.371 | 0.12 |
|
||
| 2000 |
DerivaDAO
DDX
|
$0,1158 | - | 0.0% | 0.4% | 2.2% | $6,12 | $6.165.205 | $6.165.938 | 1.0 |
|
Se afișează de la 1901 la 2000 din 18969 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
