Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,35 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $151 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.969 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.354.482.004.066
Capitalizare de piață
0.6%
$151.453.482.894
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.023.259 | $6.160.016 | $50.986.863 | 0.12 |
|
||
| 2002 |
Numbers Protocol
NUM
|
$0,007163 | 1.3% | 1.0% | 9.7% | 0.6% | $152.894 | $6.158.254 | $6.230.525 | 0.99 |
|
||
| 2003 |
Myro
$MYRO
|
$0,006134 | 0.0% | 11.1% | 6.9% | 14.2% | $1.294.688 | $6.134.456 | $6.134.456 | 1.0 |
|
||
| 2004 |
Astra Nova
RVV
|
$0,003902 | 0.6% | 2.4% | 7.8% | 21.4% | $5.310.923 | $6.132.756 | $39.004.939 | 0.16 |
|
||
| 2005 |
iZUMi Finance
IZI
|
$0,007780 | 0.2% | 0.4% | 0.9% | 4.2% | $96.264,81 | $6.127.531 | $15.563.959 | 0.39 |
|
||
| 2006 |
Cornucopias
COPI
|
$0,005939 | 0.4% | 4.0% | 1.2% | 2.4% | $601,69 | $6.125.648 | $22.782.453 | 0.27 |
|
||
| 2007 |
EVAA Protocol
EVAA
|
$0,9250 | 0.6% | 3.3% | 9.4% | 13.4% | $2.386.560 | $6.118.909 | $46.229.489 | 0.13 |
|
||
| 2008 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$21.716,03 | 0.5% | 0.2% | 3.7% | 10.1% | $37,96 | $6.112.431 | $6.112.431 | 1.0 |
|
||
| 2009 |
MileVerse
MVC
|
$0,002265 | 1.2% | 1.4% | 3.1% | 23.7% | $444.438 | $6.100.371 | $6.528.472 | 0.93 |
|
||
| 2010 |
Epic Cash
EPIC
|
$0,3195 | 0.3% | 0.6% | 6.4% | 13.5% | $176.966 | $6.090.076 | $6.091.046 | 1.0 |
|
||
| 2011 |
BEAM
BEAM
|
$0,03174 | 0.0% | 9.4% | 9.6% | 1.4% | $103.235 | $6.086.729 | $8.342.332 | 0.73 |
|
||
| 2012 |
RXR Coin
RXRC
|
$0,1521 | 0.2% | 1.5% | 8.9% | 21.9% | $2.288.486 | $6.086.119 | $57.818.130 | 0.11 |
|
||
| 2013 |
Unibright
UBT
|
$0,04055 | 0.3% | 18.0% | 21.4% | 38.9% | $56.157,49 | $6.081.369 | $6.081.369 | 1.0 |
|
||
| 2014 |
Tranchess
CHESS
|
$0,02951 | 0.5% | 2.0% | 3.9% | 6.1% | $1.753.017 | $6.074.917 | $8.848.300 | 0.69 |
|
||
| 2015 |
PUP Token
PUP
|
$0,009378 | 0.1% | 3.1% | 9.7% | 0.8% | $12.591,32 | $6.054.811 | $9.384.964 | 0.65 |
|
||
| 2016 |
Kendu
KENDU
|
$0.056097 | 0.3% | 1.5% | 4.5% | 17.5% | $21.983,91 | $6.045.708 | $6.066.982 | 1.0 |
|
||
| 2017 |
Dream Machine Token
DMT
|
$6,07 | 0.2% | 1.3% | 30.5% | 31.4% | $85.496,28 | $6.037.364 | $6.037.364 | 1.0 |
|
||
| 2018 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$9,54 | 0.3% | 1.4% | 14.0% | 26.2% | $4.622,32 | $6.036.594 | $6.036.594 | 1.0 |
|
||
| 2019 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$58,85 | 0.1% | 1.4% | 2.8% | 8.6% | $5.203,65 | $6.029.476 | $6.029.476 | 1.0 |
|
||
| 2020 |
Nakamoto Games
NAKA
|
$0,09188 | 2.0% | 5.8% | 19.6% | 15.8% | $1.591.517 | $6.028.632 | $16.698.714 | 0.36 |
|
||
| 2021 |
Tenset
10SET
|
$0,03863 | 2.4% | 0.6% | 16.1% | 11.8% | $161.553 | $6.028.269 | $6.028.269 | 1.0 |
|
||
| 2022 |
Bitcoin Diamond
BCD
|
$0,03202 | 0.2% | 4.0% | 3.0% | 19.3% | $2.392,61 | $6.024.022 | $6.024.022 | 1.0 |
|
||
| 2023 |
Relend Network USDC (Swell)
RUSDC
|
$0,9994 | - | - | - | - | $288,29 | $6.018.136 | $6.018.136 | 1.0 |
|
||
| 2024 |
Wrapped LUNC
LUNC
|
$0,00002386 | 1.3% | 4.5% | 17.2% | 2.1% | $292,27 | $6.012.153 | $6.012.153 | 1.0 |
|
||
| 2025 |
Bytecoin
BCN
|
$0,00003267 | 0.0% | 3.9% | 16.1% | 16.3% | $254,99 | $6.011.286 | $6.012.816 | 1.0 |
|
||
| 2026 |
Saga Dollar
D
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $55.987,40 | $6.009.388 | $6.009.388 | 1.0 |
|
||
| 2027 |
Ren
REN
|
$0,006008 | 1.2% | 0.8% | 4.7% | 1.1% | $451.049 | $6.009.028 | $6.009.028 | 1.0 |
|
||
| 2028 |
Frax Price Index Share
FPIS
|
$0,1566 | 0.3% | 1.4% | 10.4% | 1.1% | $3.499,82 | $5.999.138 | $15.660.288 | 0.38 |
|
||
| 2029 |
PondCoin
PNDC
|
$0.076489 | 2.7% | 22.6% | 52.1% | 58.9% | $117.919 | $5.999.061 | $27.293.389 | 0.22 |
|
||
| 2030 |
Dynex
DNX
|
$0,05651 | 0.7% | 23.7% | 84.2% | 121.2% | $387.156 | $5.996.550 | $5.996.550 | 1.0 |
|
||
| 2031 |
Tethereum
T99
|
$0,2977 | 0.2% | 0.1% | 0.1% | 0.1% | $247.397 | $5.991.792 | $2.977.130.099 | 0.0 |
|
||
| 2032 |
DexNet
DEXNET
|
$0,01497 | 0.0% | 9.1% | 12.9% | 38.9% | $233,06 | $5.991.163 | $44.924.524 | 0.13 |
|
||
| 2033 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $26.071,29 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 2034 |
VeBetterDAO
B3TR
|
$0,01696 | 4.0% | 10.7% | 6.3% | 9.5% | $1.393.182 | $5.973.087 | $5.973.087 | 1.0 |
|
||
| 2035 |
Superbridge Bridged WETH (Soneium)
WETH
|
Cumpărare
|
$3.315,20 | 0.0% | 0.8% | 6.8% | 12.8% | $508.081 | $5.965.805 | $5.965.805 | 1.0 |
|
|
| 2036 |
Magpie
MGP
|
$0,01049 | 0.2% | 0.3% | 0.6% | 11.0% | $8.295,79 | $5.958.120 | $10.490.148 | 0.57 |
|
||
| 2037 |
Portal to Bitcoin
PTB
|
$0,002880 | 2.6% | 7.0% | 13.9% | 49.8% | $7.172.533 | $5.954.145 | $15.118.859 | 0.39 |
|
||
| 2038 |
Polytrade
TRADE
|
$0,05949 | 0.3% | 0.4% | 3.3% | 14.2% | $372.399 | $5.949.203 | $5.949.203 | 1.0 |
|
||
| 2039 |
Paparazzi Token
PAPARAZZI
|
$0,001815 | 0.0% | 11.5% | 9.3% | 43.9% | $636.602 | $5.949.092 | $18.149.771 | 0.33 |
|
||
| 2040 |
sETH2
SETH2
|
$3.327,58 | 0.4% | 0.1% | 8.1% | 13.5% | $2.767,10 | $5.942.217 | $5.942.217 | 1.0 |
|
||
| 2041 |
FEED EVERY GORILLA
FEG
|
$0,00006146 | 0.1% | 4.3% | 5.5% | 14.2% | $290.891 | $5.938.205 | $5.938.205 | 1.0 |
|
||
| 2042 |
Ref Finance
REF
|
$0,06154 | 0.1% | 4.1% | 2.9% | 3.5% | $180,51 | $5.936.952 | $6.185.644 | 0.96 |
|
||
| 2043 |
Chill House
CHILLHOUSE
|
$0,005944 | 1.5% | 14.2% | 2.7% | 67.0% | $1.937.351 | $5.936.113 | $5.936.113 | 1.0 |
|
||
| 2044 |
Superfortune
GUA
|
$0,1326 | 7.0% | 8.6% | 14.3% | 3.1% | $25.794.460 | $5.932.722 | $131.838.258 | 0.05 |
|
||
| 2045 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | - | $0,00 | $5.928.179 | $5.928.179 | 1.0 |
|
||
| 2046 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.4% | 1.0% | 0.2% | 0.4% | $40.941,30 | $5.927.592 | $5.927.592 | 1.0 |
|
||
| 2047 |
SuiNS Token
NS
|
$0,03816 | 0.4% | 4.5% | 3.5% | 27.9% | $2.449.151 | $5.926.092 | $19.079.241 | 0.31 |
|
||
| 2048 |
Evernode
EVR
|
$0,1638 | 0.0% | 1.8% | 5.8% | 17.9% | $4.483,01 | $5.923.605 | $11.833.025 | 0.5 |
|
||
| 2049 |
375ai
EAT
|
$0,02770 | 0.6% | 3.3% | 6.2% | 14.8% | $1.213.314 | $5.912.049 | $27.736.806 | 0.21 |
|
||
| 2050 |
Shack Token
SHACK
|
$0,01061 | 0.5% | 5.7% | 5.6% | 12.1% | $3.270,07 | $5.906.320 | $10.600.727 | 0.56 |
|
||
| 2051 |
dYdX
ETHDYDX
|
$0,1995 | 0.7% | 5.8% | 3.4% | 8.7% | $9.836.568 | $5.898.791 | $164.070.946 | 0.04 |
|
||
| 2052 |
USP Yield Optimized Stablecoin
USP
|
$1,06 | 0.1% | 0.3% | 0.5% | 2.2% | $172,44 | $5.897.785 | $5.897.785 | 1.0 |
|
||
| 2053 |
Litentry
LIT
|
$0,1305 | 0.3% | 1.9% | 3.3% | 6.4% | $2.917,64 | $5.895.818 | $13.053.510 | 0.45 |
|
||
| 2054 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5.893.605 | $11.333.853 | 0.52 |
|
||
| 2055 |
TEDDY BEAR
BEAR
|
$0.085918 | 0.2% | 4.2% | 19.8% | 15.5% | $64.154,06 | $5.891.281 | $5.891.281 | 1.0 |
|
||
| 2056 |
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$96.132,76 | 0.5% | 1.2% | 6.4% | 10.1% | $23.354.262 | $5.866.501 | $5.866.501 | 1.0 |
|
|
| 2057 |
Reservoir srUSD
SRUSD
|
$1,13 | 0.3% | 0.2% | 0.5% | 0.6% | $103,15 | $5.865.887 | $5.865.887 | 1.0 |
|
||
| 2058 |
QuStream
QST
|
$0,005839 | 0.8% | 3.4% | 10.3% | 1.3% | $62.944,25 | $5.838.883 | $5.838.883 | 1.0 |
|
||
| 2059 |
401jK
401JK
|
$0,005838 | 1.0% | 8.8% | 28.2% | 37.6% | $611.206 | $5.833.698 | $5.833.698 | 1.0 |
|
||
| 2060 |
Sundae_Bar
SN121
|
$3,02 | 3.8% | 2.8% | 33.8% | 14.0% | $1.465.972 | $5.825.518 | $5.825.518 | 1.0 |
|
||
| 2061 |
Lingo
LINGO
|
$0,01017 | 0.0% | 1.4% | 0.5% | 4.3% | $518.585 | $5.824.955 | $5.824.955 | 1.0 |
|
||
| 2062 |
SquidGrow
SQGROW
|
$0,005856 | 0.4% | 1.2% | 3.8% | 8.8% | $288.314 | $5.817.830 | $5.817.830 | 1.0 |
|
||
| 2063 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.9% | $2.672,71 | $5.815.713 | $5.815.713 | 1.0 |
|
||
| 2064 |
EarthMeta
EMT
|
$0,002882 | 0.0% | 4.0% | 14.4% | 20.5% | $5.208,71 | $5.809.641 | $6.051.709 | 0.96 |
|
||
| 2065 |
Wrapped RBNT
WRBNT
|
$0,006364 | 0.0% | 2.1% | 5.6% | 20.7% | $569,23 | $5.784.291 | $12.676.154 | 0.46 |
|
||
| 2066 |
Hathor
HTR
|
$0,01155 | 1.5% | 4.9% | 2.5% | 16.0% | $459.307 | $5.780.770 | $10.023.034 | 0.58 |
|
||
| 2067 |
Dolphin
DPHN
|
$0,01443 | 2.0% | 21.0% | 10.8% | 3.3% | $3.789,97 | $5.759.506 | $14.431.285 | 0.4 |
|
||
| 2068 |
CF Large Cap Index
LCAP
|
$9,18 | 0.1% | 1.1% | 5.5% | 11.2% | $154.751 | $5.753.668 | $5.753.668 | 1.0 |
|
||
| 2069 |
Theoriq
THQ
|
$0,04172 | 0.1% | 4.4% | 10.5% | 51.7% | $3.171.872 | $5.750.473 | $41.790.071 | 0.14 |
|
||
| 2070 |
Ycash
YEC
|
$0,3486 | 0.4% | 0.1% | 5.0% | 5.6% | $3.762,64 | $5.748.331 | $5.748.891 | 1.0 |
|
||
| 2071 |
Liquidity
SN77
|
$1,61 | 0.5% | 3.4% | 3.3% | 3.4% | $3.044,57 | $5.743.925 | $5.743.925 | 1.0 |
|
||
| 2072 |
Reservoir
DAM
|
$0,02863 | 0.5% | 1.2% | 4.8% | 53.9% | $420.852 | $5.725.057 | $28.626.473 | 0.2 |
|
||
| 2073 |
Graphite
SN43
|
$1,49 | 0.3% | 4.1% | 1.3% | 34.2% | $32.764,58 | $5.712.123 | $5.712.123 | 1.0 |
|
||
| 2074 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.7% | 0.8% | $766,23 | $5.697.632 | $5.697.632 | 1.0 |
|
||
| 2075 |
XRP ARMY
ARMY
|
$0,009675 | 0.2% | 2.6% | 7.1% | 14.0% | $73.148,35 | $5.696.832 | $5.696.832 | 1.0 |
|
||
| 2076 |
NFTX
NFTX
|
$13,54 | 0.0% | 1.1% | 2.9% | 10.8% | $16,71 | $5.686.444 | $8.800.450 | 0.65 |
|
||
| 2077 |
Sturdy
SN10
|
$1,43 | 0.4% | 4.3% | 2.9% | 16.8% | $62.171,69 | $5.682.109 | $5.682.109 | 1.0 |
|
||
| 2078 |
Resistance Dog
REDO
|
$0,05677 | 0.4% | 4.5% | 22.3% | 142.1% | $105.997 | $5.679.031 | $5.679.031 | 1.0 |
|
||
| 2079 |
WXT Token
WXT
|
$0,002461 | 0.2% | 0.1% | 1.0% | 2.4% | $331.777 | $5.665.634 | $24.627.836 | 0.23 |
|
||
| 2082 |
Codec Flow
CODEC
|
$0,007523 | 0.0% | 13.5% | 19.8% | 14.8% | $644.301 | $5.641.473 | $7.522.212 | 0.75 |
|
||
| 2080 |
Peapods Finance
PEAS
|
$0,5675 | 1.9% | 0.7% | 11.7% | 14.1% | $159.320 | $5.639.414 | $5.639.414 | 1.0 |
|
||
| 2081 |
RUSSELL
RUSSELL
|
$0,005801 | 0.9% | 8.9% | 6.9% | 215.3% | $1.652.790 | $5.632.486 | $5.632.486 | 1.0 |
|
||
| 2083 |
Creditlink Token
CDL
|
$0,02746 | 0.1% | 1.0% | 3.2% | 27.9% | $2.687.611 | $5.615.839 | $27.456.828 | 0.2 |
|
||
| 2084 |
EDUM
EDUM
|
$0,1484 | 0.0% | 0.1% | 1.2% | 9.9% | $22.634,99 | $5.612.646 | $74.214.001 | 0.08 |
|
||
| 2085 |
Union
U
|
$0,002921 | 0.1% | 9.0% | 8.2% | 11.0% | $1.649.284 | $5.607.038 | $29.217.779 | 0.19 |
|
||
| 2086 |
Seamless Protocol
SEAM
|
$0,1308 | 0.2% | 11.0% | 13.5% | 14.1% | $506.814 | $5.586.186 | $13.080.514 | 0.43 |
|
||
| 2087 |
Goldn
GOLDN
|
$0,0003988 | 0.1% | 1.8% | 6.1% | 6.9% | $1.901,29 | $5.577.080 | $5.577.080 | 1.0 |
|
||
| 2088 |
Mustang
MUST
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.5% | $47,66 | $5.576.701 | $5.576.701 | 1.0 |
|
||
| 2089 |
Tharwa
TRWA
|
$0,0007970 | 0.1% | 0.7% | 3.2% | 26.6% | $611.671 | $5.568.562 | $7.952.236 | 0.7 |
|
||
| 2090 |
Perpetual Protocol
PERP
|
$0,07664 | 0.5% | 5.9% | 14.7% | 13.3% | $1.884.777 | $5.559.355 | $11.484.711 | 0.48 |
|
||
| 2091 |
Pentagon Chain
PC
|
$26,20 | - | 1.8% | 4.9% | 24.4% | $1.235,01 | $5.549.925 | $26.204.917 | 0.21 |
|
||
| 2092 |
Aurory
AURY
|
$0,07376 | 0.0% | 1.9% | 0.5% | 5.9% | $8.412,15 | $5.541.558 | $7.376.029 | 0.75 |
|
||
| 2093 |
ChainSwap
CSWAP
|
$0,005818 | 0.4% | 6.3% | 11.9% | 52.6% | $24.256,42 | $5.541.222 | $5.814.071 | 0.95 |
|
||
| 2094 |
Nexera
NXRA
|
$0,005289 | 0.5% | 1.8% | 2.0% | 1.1% | $50.007,16 | $5.539.912 | $10.577.469 | 0.52 |
|
||
| 2095 |
Grok
GROK
|
$0,0008764 | 1.0% | 5.2% | 21.6% | 81.2% | $376.172 | $5.535.871 | $5.777.420 | 0.96 |
|
||
| 2096 |
DIMO
DIMO
|
$0,01319 | 0.7% | 3.4% | 6.5% | 11.3% | $303.715 | $5.514.642 | $13.230.449 | 0.42 |
|
||
| 2097 |
Quantoz EURQ
EURQ
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.1% | $22.392.181 | $5.510.906 | $17.409.796 | 0.32 |
|
||
| 2098 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $36.017.426 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 2099 |
Opus
OPUS
|
$0,005504 | 0.7% | 33.1% | 11.3% | 35.5% | $191.002 | $5.503.746 | $5.503.746 | 1.0 |
|
||
| 2100 |
Karrat
KARRAT
|
$0,007302 | 1.4% | 0.6% | 0.2% | 36.2% | $299.779 | $5.497.479 | $7.304.675 | 0.75 |
|
Se afișează de la 2001 la 2100 din 18969 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
