Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $75,1 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și Optimism Superchain Ecosystem.
Caracteristici principale
$2,838T
0.9%
Capitalizare de piață
$75,069B
17.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2046 |
Palantir xStock
PLTRX
|
$184,15 | 0.1% | 8.2% | 11.8% | 5.7% | $285.388 | $2.944.534 | $182.149.611 | 0.02 |
|
||
| 2047 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$28,22 | 0.1% | 3.9% | 8.3% | 0.2% | $3.267.009 | $2.943.339 | $2.943.339 | 1.0 |
|
||
| 2048 |
Emblem Vault
EMBLEM
|
$0,002936 | 0.1% | 1.1% | 8.2% | 32.4% | $248.793 | $2.935.804 | $2.935.804 | 1.0 |
|
||
| 2049 |
USSI
USSI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.3% | $1.072,70 | $2.929.225 | $2.929.225 | 1.0 |
|
||
| 2050 |
Hara
HART
|
$0,002440 | 0.0% | 0.0% | 0.9% | 3.0% | $32,51 | $2.927.960 | $2.927.960 | 1.0 |
|
||
| 2051 |
StreetVision by NATIX
SN72
|
$0,5817 | 0.2% | 6.2% | 4.3% | 14.7% | $141.014 | $2.927.158 | $2.927.158 | 1.0 |
|
||
| 2052 |
Buy the DIP
DIP
|
$0,0002926 | 0.0% | 0.2% | 4.7% | 0.1% | $244,17 | $2.926.237 | $2.926.237 | 1.0 |
|
||
| 2053 |
Zen AI
ZAI
|
$0,0009556 | 0.4% | 2.1% | 3.3% | 6.9% | $20.393,21 | $2.921.491 | $2.921.491 | 1.0 |
|
||
| 2055 |
PinGo
PINGO
|
$0,01034 | 0.3% | 3.7% | 12.5% | 24.9% | $7.174,79 | $2.917.782 | $10.343.674 | 0.28 |
|
||
| 2054 |
wagie wojaks
WAGIE
|
$0,1389 | 0.1% | 3.6% | 23.0% | 21.3% | $475,21 | $2.917.490 | $2.917.490 | 1.0 |
|
||
| 2059 |
Rain Coin
RAIN
|
Cumpărare
|
$2,91 | 0.2% | 5.9% | 21.4% | 38.7% | $11.088,40 | $2.906.781 | $2.906.781 | 1.0 |
|
|
| 2056 |
Hana Network
HANA
|
$0,01209 | 0.4% | 3.7% | 2.0% | 19.4% | $948.981 | $2.901.441 | $12.089.336 | 0.24 |
|
||
| 2057 |
League of Traders
LOT
|
$0,005537 | 0.0% | 1.7% | 5.1% | 6.9% | $112.178 | $2.898.544 | $5.537.149 | 0.52 |
|
||
| 2058 |
Kin
KIN
|
$0.051086 | 0.2% | 1.4% | 11.1% | 20.8% | $1.225,41 | $2.876.156 | $2.876.156 | 1.0 |
|
||
| 2060 |
frong
FRONG
|
$0,002875 | 0.6% | 7.7% | 3.8% | 50.6% | $65.852,43 | $2.874.740 | $2.874.740 | 1.0 |
|
||
| 2061 |
Win
WIN
|
$0,00006240 | 0.0% | 2.4% | 5.8% | 26.3% | $170,96 | $2.870.343 | $2.870.343 | 1.0 |
|
||
| 2062 |
Macropod
AUDM
|
$0,7001 | 0.0% | 0.3% | 0.6% | 1.3% | $36.523,40 | $2.866.720 | $2.866.720 | 1.0 |
|
||
| 2063 |
mStable USD
MUSD
|
$0,9959 | 0.1% | 0.3% | 0.2% | 0.1% | $220,88 | $2.864.151 | $2.864.151 | 1.0 |
|
||
| 2064 |
Efforce
WOZX
|
$0,004626 | 0.0% | 22.5% | 17.9% | 31.4% | $3.116,06 | $2.862.721 | $4.625.596 | 0.62 |
|
||
| 2065 |
evaUSDT
EVAUSDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $280,96 | $2.861.911 | $2.861.911 | 1.0 |
|
||
| 2066 |
Stoked
STK
|
$0,02861 | 0.0% | 1.6% | 14.9% | 48.9% | $975,24 | $2.861.084 | $2.861.084 | 1.0 |
|
||
| 2067 |
embercurve
EMBER
|
$0,002902 | 0.1% | 14.6% | 45.9% | 78.6% | $1.387.326 | $2.855.082 | $2.855.044 | 1.0 |
|
||
| 2068 |
Daydreams
DREAMS
|
$0,002856 | 0.1% | 0.5% | 13.7% | 13.4% | $119.692 | $2.854.924 | $2.854.924 | 1.0 |
|
||
| 2069 |
Humans.ai
HEART
|
$0,0003658 | 0.5% | 2.2% | 1.5% | 48.8% | $21.743,29 | $2.852.944 | $2.852.944 | 1.0 |
|
||
| 2070 |
Jeff
JEFF
|
$2,86 | 0.0% | 1.5% | 6.1% | 6.4% | $2.427,13 | $2.851.203 | $2.851.203 | 1.0 |
|
||
| 2071 |
NetMind Token
NMT
|
$0,04378 | 0.7% | 2.5% | 6.6% | 7.8% | $1.100,52 | $2.844.469 | $6.280.849 | 0.45 |
|
||
| 2072 |
ElizaOS
ELIZAOS
|
$0,0003792 | 2.8% | 8.2% | 15.9% | 144.8% | $1.565.932 | $2.837.198 | $3.521.257 | 0.81 |
|
||
| 2074 |
Fuse
FUSE
|
$0,008956 | 2.3% | 3.5% | 5.4% | 27.7% | $290.092 | $2.836.976 | $3.522.791 | 0.81 |
|
||
| 2073 |
Nomu
NOMU
|
$0,002836 | 0.0% | 0.3% | 6.9% | 27.4% | $45,69 | $2.836.478 | $2.836.478 | 1.0 |
|
||
| 2075 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$157,48 | 0.7% | 1.9% | 3.8% | 4.5% | $24.646,67 | $2.836.058 | $2.836.058 | 1.0 |
|
||
| 2076 |
Make No Mistakes
MISTAKE
|
$0,002938 | 8.0% | 6.0% | 29.2% | - | $228.247 | $2.829.451 | $2.829.451 | 1.0 |
|
||
| 2078 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$345,46 | 0.1% | 1.4% | 2.4% | 2.8% | $570.685 | $2.826.624 | $2.826.624 | 1.0 |
|
||
| 2079 |
FEED EVERY GORILLA
FEG
|
$0,00002936 | 0.1% | 0.1% | 6.4% | 20.1% | $213.766 | $2.821.695 | $2.821.695 | 1.0 |
|
||
| 2077 |
KNOTS
KNOTS
|
$0,002812 | 0.6% | 19.2% | 1.9% | 82.8% | $1.085.844 | $2.811.532 | $2.811.532 | 1.0 |
|
||
| 2080 |
Radix
XRD
|
$0,0002075 | 2.3% | 14.3% | 32.1% | 72.6% | $37.040,60 | $2.811.507 | $2.811.577 | 1.0 |
|
||
| 2081 |
Sentinel
P2P
|
$0,00007997 | 0.3% | 2.4% | 19.1% | 37.0% | $9.570,18 | $2.809.419 | $2.817.052 | 1.0 |
|
||
| 2082 |
BORGY
$BORGY
|
$0,00003634 | 0.2% | 2.0% | 3.5% | 19.3% | $1.065,33 | $2.801.789 | $2.819.111 | 0.99 |
|
||
| 2083 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08744 | 0.0% | 0.1% | 0.0% | 1.1% | $40,41 | $2.791.560 | $2.791.560 | 1.0 |
|
||
| 2084 |
Arrow
ARROW
|
$0,3094 | 0.2% | 0.0% | 7.8% | 11.3% | $21.316,36 | $2.787.103 | $3.094.203 | 0.9 |
|
||
| 2085 |
Bitcoin Bull
BTCBULL
|
$0,0001323 | 0.0% | 0.0% | 2.3% | 23.1% | $76,25 | $2.779.192 | $2.779.192 | 1.0 |
|
||
| 2086 |
Clover Finance
CLV
|
$0,002264 | 0.9% | 1.0% | 3.1% | 9.8% | $374.554 | $2.772.007 | $4.528.901 | 0.61 |
|
||
| 2087 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$213,42 | 0.0% | 2.4% | 7.1% | 1.0% | $2.248.510 | $2.770.344 | $2.770.344 | 1.0 |
|
||
| 2088 |
Omnipair
OMFG
|
$0,2007 | 0.0% | 4.1% | 8.6% | 37.5% | $15.431,18 | $2.770.314 | $2.770.314 | 1.0 |
|
||
| 2089 |
IBS
IBS
|
$0,0006876 | 0.1% | 0.3% | 0.8% | 0.5% | $141.377 | $2.767.674 | $13.752.367 | 0.2 |
|
||
| 2092 |
Prosper
PROS
|
$0,03056 | 0.0% | 0.1% | 4.8% | 34.0% | $71.305,68 | $2.760.147 | $3.056.065 | 0.9 |
|
||
| 2091 |
Compliant Naira
CNGN
|
$0,0007360 | 0.0% | 0.1% | 0.0% | 0.9% | $528,61 | $2.758.910 | $2.758.910 | 1.0 |
|
||
| 2094 |
NEARLY
NEARLY
|
$0,002923 | 0.8% | 20.8% | 5.1% | - | $283.830 | $2.747.758 | $2.747.664 | 1.0 |
|
||
| 2093 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109,22 | 0.2% | 2.2% | 9.8% | 0.8% | $298.189 | $2.747.589 | $2.747.589 | 1.0 |
|
||
| 2095 |
Pibble
PIB
|
$0,00009313 | 0.4% | 1.0% | 20.5% | 12.7% | $11.430,28 | $2.742.871 | $2.761.135 | 0.99 |
|
||
| 2096 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$17,08 | 0.3% | 14.5% | 27.6% | 27.5% | $1.518.019 | $2.740.161 | $2.740.161 | 1.0 |
|
||
| 2097 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$184,48 | 0.1% | 8.5% | 11.9% | 4.7% | $1.214.031 | $2.738.006 | $2.738.006 | 1.0 |
|
||
| 2098 |
8-Bit Coin
COIN
|
$0,00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $84.069,19 | $2.733.645 | $2.733.645 | 1.0 |
|
||
| 2099 |
Pain
PAIN
|
$0,5461 | 2.1% | 0.7% | 6.5% | 1.9% | $83,98 | $2.730.440 | $5.460.967 | 0.5 |
|
||
| 2100 |
CEEK Smart VR
CEEK
|
$0,002729 | 2.6% | 3.2% | 0.6% | 4.7% | $624.601 | $2.729.050 | $2.729.050 | 1.0 |
|
||
| 2101 |
TriasLab
TRIAS
|
$0,2728 | 1.3% | 12.7% | 31.7% | 87.9% | $221,68 | $2.728.164 | $2.728.164 | 1.0 |
|
||
| 2102 |
Sato
SATO
|
$0,1536 | 0.4% | 3.7% | 10.3% | 7.0% | $10.558,39 | $2.726.527 | $2.726.527 | 1.0 |
|
||
| 2103 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$342,35 | 0.4% | 8.2% | 18.6% | 9.7% | $157.887 | $2.724.483 | $2.724.483 | 1.0 |
|
||
| 2104 |
DORA
DORA
|
$0,002717 | 0.0% | 0.6% | 4.8% | 0.8% | $1.288,04 | $2.716.849 | $2.716.849 | 1.0 |
|
||
| 2106 |
UniLayer
LAYER
|
$0,06782 | 0.0% | 0.3% | 7.8% | 0.6% | $4.537,09 | $2.712.996 | $2.712.996 | 1.0 |
|
||
| 2107 |
Jetvoy
VOY
|
$0,00002712 | 0.1% | 0.5% | 1.6% | 12.2% | $608,17 | $2.711.640 | $2.711.640 | 1.0 |
|
||
| 2108 |
Ready Cards
READY
|
$0,002703 | 0.3% | 4.2% | 39.3% | 24.4% | $135.125 | $2.702.562 | $2.702.562 | 1.0 |
|
||
| 2109 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$328,30 | 0.3% | 8.5% | 17.0% | 22.6% | $1.441.555 | $2.702.354 | $2.702.354 | 1.0 |
|
||
| 2111 |
Coinbase • Robinhood Token
COIN
|
$173,56 | 0.1% | 4.4% | 3.8% | 4.3% | $1.189.204 | $2.695.171 | $2.695.171 | 1.0 |
|
||
| 2112 |
ExchangeCoin
EXCC
|
$0,08711 | 0.0% | 1.9% | 0.1% | 5.7% | $186.004 | $2.694.965 | $2.787.423 | 0.97 |
|
||
| 2113 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 2.4% | 0.4% | 1.3% | $747,23 | $2.687.762 | $2.687.762 | 1.0 |
|
||
| 2114 |
Perpetual Protocol
PERP
|
$0,02033 | 0.1% | 3.1% | 3.7% | 3.0% | $45.549,96 | $2.686.222 | $3.049.127 | 0.88 |
|
||
| 2110 |
Buying.com
BUY
|
$0,004105 | 0.2% | 0.3% | 6.8% | 10.7% | $6.637,07 | $2.685.300 | $4.051.262 | 0.66 |
|
||
| 2115 |
Sport.fun
FUN
|
$0,01505 | 0.2% | 5.8% | 29.4% | 9.4% | $1.336.655 | $2.678.195 | $15.046.039 | 0.18 |
|
||
| 2116 |
Ren
REN
|
$0,002677 | 3.2% | 2.2% | 2.7% | 10.4% | $169.024 | $2.677.214 | $2.677.214 | 1.0 |
|
||
| 2117 |
Swarm
BZZ
|
$0,04238 | 0.2% | 1.5% | 9.3% | 3.1% | $164.525 | $2.676.493 | $2.676.493 | 1.0 |
|
||
| 2118 |
Parallel
PAR
|
$1,19 | 0.0% | 0.4% | 0.6% | 2.4% | $98,85 | $2.665.562 | $2.665.562 | 1.0 |
|
||
| 2120 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$172,85 | 0.0% | 3.0% | 2.1% | 7.3% | $757.930 | $2.657.021 | $2.657.021 | 1.0 |
|
||
| 2121 |
SunContract
SNC
|
$0,02165 | 0.4% | 0.2% | 0.7% | 2.4% | $11.049,21 | $2.656.365 | $2.656.365 | 1.0 |
|
||
| 2122 |
Abyss
ABYSS
|
$0,00002698 | 0.0% | 14.0% | - | - | $18.612,64 | $2.651.653 | $2.651.653 | 1.0 |
|
||
| 2124 |
R0AR Token
1R0R
|
$0,0004506 | 0.0% | 0.9% | 1.8% | 21.2% | $420,13 | $2.649.488 | $3.827.984 | 0.69 |
|
||
| 2119 |
Dingocoin
DINGO
|
$0,00002248 | 0.4% | 1.4% | 3.7% | 15.7% | $37.328,47 | $2.648.560 | $2.648.560 | 1.0 |
|
||
| 2123 |
LYNK
LYNK
|
$0,002648 | 0.4% | 0.8% | 5.2% | 13.4% | $5.853,17 | $2.647.496 | $2.647.496 | 1.0 |
|
||
| 2125 |
Ampleforth Governance
FORTH
|
$0,2423 | 0.1% | 1.3% | 10.9% | 12.5% | $264.826 | $2.641.941 | $3.706.697 | 0.71 |
|
||
| 2126 |
Mantis
SN123
|
$0,6212 | 0.2% | 3.4% | 1.1% | 13.4% | $1.105,23 | $2.634.231 | $2.634.231 | 1.0 |
|
||
| 2127 |
VOOI
VOOI
|
$0,007631 | 0.0% | 0.9% | 1.1% | 9.4% | $258.821 | $2.631.648 | $7.631.221 | 0.34 |
|
||
| 2128 |
Aeternity
AE
|
$0,006004 | 1.2% | 2.4% | 0.2% | 10.3% | $674,96 | $2.630.918 | $3.220.174 | 0.82 |
|
||
| 2129 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$329,92 | 0.0% | 4.1% | 9.0% | 3.7% | $76.129,69 | $2.617.378 | $2.617.378 | 1.0 |
|
||
| 2130 |
ChainSwap
CSWAP
|
$0,002725 | 0.0% | 7.2% | 40.6% | 124.1% | $8.775,09 | $2.616.171 | $2.616.171 | 1.0 |
|
||
| 2131 |
Numinous
SN6
|
$0,5968 | 0.2% | 3.0% | 6.3% | 0.7% | $17.405,29 | $2.608.101 | $2.608.101 | 1.0 |
|
||
| 2132 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$175,20 | 0.1% | 3.1% | 1.9% | 7.3% | $756.535 | $2.601.478 | $2.601.478 | 1.0 |
|
||
| 2134 |
Ampleforth
AMPL
|
$1,26 | 0.8% | 11.8% | 2.1% | 3.1% | $2.613,96 | $2.591.974 | $2.765.818 | 0.94 |
|
||
| 2135 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$110,02 | 0.5% | 3.1% | 1.9% | 1.8% | $768.945 | $2.590.523 | $2.590.523 | 1.0 |
|
||
| 2133 |
Cedar
CDR
|
$0,003123 | 0.2% | 4.1% | 0.4% | 108.0% | $714,81 | $2.590.306 | $2.590.306 | 1.0 |
|
||
| 2136 |
Asia Coin
ASIA
|
$0,05180 | 0.1% | 0.1% | 0.1% | 4.3% | $62.637,52 | $2.590.132 | $5.180.263 | 0.5 |
|
||
| 2137 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,88 | 1.5% | 2.3% | 4.3% | - | $5.042,82 | $2.589.370 | $2.589.370 | 1.0 |
|
||
| 2138 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$247,60 | 0.0% | 0.2% | 2.3% | 3.0% | $526.035 | $2.581.410 | $2.581.410 | 1.0 |
|
||
| 2139 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$352,94 | 0.4% | 5.5% | 7.9% | 2.3% | $8.504.912 | $2.578.959 | $2.578.959 | 1.0 |
|
||
| 2141 |
DarkSwap
DARK
|
$0,002579 | 4.0% | 2.9% | 52.4% | - | $1.869.213 | $2.576.364 | $2.576.361 | 1.0 |
|
||
| 2140 |
Mysterium
MYST
|
$0,07934 | 0.0% | 1.0% | 0.3% | 25.1% | $16.495,62 | $2.573.242 | $2.573.242 | 1.0 |
|
||
| 2142 |
LeisureMeta
LM
|
$0,0007202 | 0.0% | 0.1% | 11.9% | 1.3% | $23.644,13 | $2.569.625 | $3.361.813 | 0.76 |
|
||
| 2143 |
Aragon
ANT
|
$0,05947 | 0.0% | 1.3% | 3.9% | 58.3% | $2,46 | $2.568.716 | $2.568.716 | 1.0 |
|
||
| 2144 |
Cult DAO
CULT
|
$0.066901 | 0.7% | 0.7% | 8.7% | 20.4% | $4.925,67 | $2.566.227 | $3.438.861 | 0.75 |
|
||
| 2145 |
Solar
SXP
|
$0,003804 | 0.2% | 8.2% | 2.8% | 16.8% | $58,86 | $2.561.633 | $2.561.633 | 1.0 |
|
||
| 2146 |
Inter Milan Fan Token
INTER
|
$0,1981 | 0.1% | 0.8% | 2.2% | 2.3% | $110.459 | $2.559.135 | $3.907.888 | 0.65 |
|
||
| 2147 |
Prism Assets
PRISM
|
$0,002557 | 0.1% | 5.9% | 24.3% | 47.1% | $55.278,22 | $2.557.081 | $2.557.081 | 1.0 |
|
Se afișează de la 2001 la 2100 din 10012 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
