Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,16 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $85,6 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,4.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.164.137.403.226
Capitalizare de piață
0.2%
$85.624.002.428
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,99 | $5.717.005 | $5.717.005 | 1.0 |
|
||
| 1999 |
Mysterium
MYST
|
$0,1760 | 0.2% | 2.9% | 12.0% | 5.9% | $106.858 | $5.707.646 | $5.707.646 | 1.0 |
|
||
| 2003 |
Miracle Play
MPT
|
$0,005331 | 3.8% | 2.2% | 61.5% | 5.0% | $20.089,55 | $5.704.183 | $16.002.416 | 0.36 |
|
||
| 2004 |
Tanssi
TANSSI
|
$0,01818 | 0.9% | 6.8% | 6.6% | 37.2% | $11.065.376 | $5.702.262 | $18.603.050 | 0.31 |
|
||
| 2005 |
Ultra
UOS
|
$0,01178 | 0.5% | 1.5% | 0.2% | 37.5% | $390.596 | $5.693.031 | $11.781.322 | 0.48 |
|
||
| 2006 |
WXT Token
WXT
|
$0,002472 | 0.1% | 0.6% | 2.8% | 0.8% | $392.153 | $5.689.166 | $24.730.130 | 0.23 |
|
||
| 2007 |
Xelis
XEL
|
$1,35 | 0.9% | 3.1% | 5.4% | 71.5% | $39.410,57 | $5.682.038 | $5.682.038 | 1.0 |
|
||
| 2009 |
BIDZ Coin
BIDZ
|
$0,002900 | 0.0% | 3.6% | 0.1% | 24.4% | $2.348,43 | $5.655.303 | $37.266.994 | 0.15 |
|
||
| 2010 |
MilkyWay
MILK
|
$0,02175 | 0.2% | 2.7% | 8.9% | 32.3% | $3.607.790 | $5.654.833 | $26.099.228 | 0.22 |
|
||
| 2011 |
ALKIMI
ALKIMI
|
$0,01893 | 0.6% | 0.9% | 18.4% | 36.3% | $128.701 | $5.644.056 | $18.929.040 | 0.3 |
|
||
| 2012 |
MileVerse
MVC
|
$0,002094 | 0.0% | 0.3% | 2.9% | 29.7% | $26.690,53 | $5.640.235 | $6.036.045 | 0.93 |
|
||
| 2008 |
Harmonix kHYPE
HAKHYPE
|
$32,57 | 3.0% | 6.1% | 1.5% | 25.7% | $2.086,80 | $5.636.960 | $5.636.960 | 1.0 |
|
||
| 2013 |
Komodo
KMD
|
$0,04007 | 0.1% | 1.1% | 2.2% | 9.1% | $17.450,32 | $5.635.623 | $5.635.623 | 1.0 |
|
||
| 2014 |
Cicada Finance
LTCIC
|
$0,002156 | 0.3% | 0.9% | 2.1% | 4.2% | $270.375 | $5.631.923 | $21.608.569 | 0.26 |
|
||
| 2016 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Cumpărare
|
$3.003,56 | 0.8% | 0.4% | 5.9% | 22.1% | $11.987,86 | $5.630.522 | $5.630.522 | 1.0 |
|
|
| 2015 |
CF Large Cap Index
LCAP
|
$8,77 | 0.8% | 0.4% | 5.1% | 20.3% | $27.697,74 | $5.622.424 | $5.622.424 | 1.0 |
|
||
| 2017 |
Silo Finance
SILO
|
$0,01006 | 0.5% | 3.5% | 3.7% | 36.7% | $137.907 | $5.596.699 | $9.008.268 | 0.62 |
|
||
| 2018 |
HUSD
HUSD
|
$0,02976 | - | - | - | - | $1,73 | $5.589.315 | $5.589.315 | 1.0 |
|
||
| 2019 |
Bellscoin
BELLS
|
$0,09106 | 0.4% | 0.9% | 0.1% | 17.9% | $163.481 | $5.575.325 | $5.575.325 | 1.0 |
|
||
| 2020 |
Minima
MINIMA
|
$0,009465 | 0.2% | 0.2% | 5.2% | 28.7% | $204.402 | $5.541.997 | $9.464.768 | 0.59 |
|
||
| 2021 |
Wrapped HLP
WHLP
|
$1,09 | 0.4% | 0.6% | 1.5% | 1.7% | $19.674,85 | $5.539.714 | $5.539.714 | 1.0 |
|
||
| 2022 |
KiboShib
KIBSHI
|
$0.055515 | 1.3% | 2.0% | 30.2% | 1.5% | $40.271,04 | $5.538.198 | $5.538.198 | 1.0 |
|
||
| 2023 |
Cellframe
CELL
|
$0,1473 | 0.1% | 8.9% | 9.6% | 12.6% | $581.091 | $5.535.011 | $5.619.145 | 0.99 |
|
||
| 2024 |
Sovryn
SOV
|
$0,1111 | 0.0% | 0.1% | 0.5% | 29.5% | $15.207,08 | $5.533.790 | $11.114.381 | 0.5 |
|
||
| 2026 |
NEAR Intents Bridged BTC
BTC
|
Cumpărare
|
$90.581,31 | 0.6% | 0.5% | 3.2% | - | $9.663.333 | $5.529.386 | $5.529.386 | 1.0 |
|
|
| 2025 |
Coupon Assets
CA
|
$0,3005 | 0.2% | 1.2% | 0.3% | 19.7% | $632.693 | $5.527.193 | $81.139.688 | 0.07 |
|
||
| 2027 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$54,02 | - | - | - | - | $100,92 | $5.522.987 | $5.522.987 | 1.0 |
|
||
| 2028 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9976 | 0.2% | 0.2% | 0.1% | 0.2% | $561.512 | $5.521.135 | $5.521.135 | 1.0 |
|
||
| 2029 |
sETH2
SETH2
|
$2.969,56 | 0.9% | 0.3% | 5.9% | 21.5% | $109,94 | $5.512.247 | $5.512.247 | 1.0 |
|
||
| 2031 |
Quantoz EURQ
EURQ
|
$1,16 | 0.1% | 0.1% | 0.6% | 0.3% | $20.980.627 | $5.492.082 | $17.350.330 | 0.32 |
|
||
| 2032 |
Hyperion
RION
|
$0,3230 | 0.1% | 1.7% | 8.1% | 23.2% | $716.703 | $5.490.517 | $32.297.161 | 0.17 |
|
||
| 2030 |
STAX Token
STAX
|
$0,005490 | 0.2% | 0.4% | 10.4% | 28.9% | $180.920 | $5.490.215 | $5.490.215 | 1.0 |
|
||
| 2033 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9957 | 0.1% | 0.1% | 0.4% | 0.2% | $86.736,64 | $5.471.203 | $5.471.203 | 1.0 |
|
||
| 2034 |
Superfortune
GUA
|
$0,1211 | 0.1% | 0.5% | - | - | $43.642.045 | $5.437.907 | $120.842.379 | 0.05 |
|
||
| 2035 |
币安Holder
BNBHOLDER
|
$0,005429 | 0.9% | 5.3% | 258.3% | 59.3% | $1.980.490 | $5.429.160 | $5.429.160 | 1.0 |
|
||
| 2036 |
XDB CHAIN
XDB
|
$0,0003189 | 0.7% | 0.5% | 4.9% | 19.7% | $221.349 | $5.424.872 | $5.968.311 | 0.91 |
|
||
| 2037 |
Pear Protocol
PEAR
|
$0,02108 | 0.3% | 2.1% | 3.4% | 20.5% | $11.389,34 | $5.422.406 | $17.967.245 | 0.3 |
|
||
| 2038 |
Bettensor
SN30
|
$1,46 | 1.9% | 0.5% | 0.4% | 33.9% | $148.758 | $5.412.913 | $5.412.913 | 1.0 |
|
||
| 2039 |
Cel AI
SN127
|
$3,56 | 1.3% | 10.2% | 18.9% | 61.9% | $507.051 | $5.402.095 | $5.402.095 | 1.0 |
|
||
| 2040 |
Inspect
INSP
|
$0,006763 | 0.2% | 0.9% | 0.5% | 19.7% | $210.975 | $5.399.967 | $6.763.767 | 0.8 |
|
||
| 2041 |
Bytecoin
BCN
|
$0,00002931 | - | - | - | - | $0,09674 | $5.394.434 | $5.395.806 | 1.0 |
|
||
| 2042 |
Etherex Liquid Staking Token
REX33
|
$0,07126 | 0.1% | 7.5% | 0.3% | 57.9% | $58.766,60 | $5.393.185 | $5.393.211 | 1.0 |
|
||
| 2043 |
Streamr
DATA
|
$0,007025 | 1.6% | 1.8% | 0.1% | 5.5% | $1.597.765 | $5.389.211 | $7.029.040 | 0.77 |
|
||
| 2044 |
Vader
VADER
|
$0,005382 | 2.3% | 0.7% | 16.3% | 46.3% | $298.675 | $5.379.663 | $5.379.663 | 1.0 |
|
||
| 2045 |
Saito
SAITO
|
$0,001791 | 0.1% | 7.2% | 5.7% | 48.6% | $63.072,72 | $5.373.246 | $5.373.246 | 1.0 |
|
||
| 2046 |
Staked Aria Premier Launch
STAPL
|
$0,6972 | 0.1% | 1.1% | 2.7% | 27.9% | $18,02 | $5.366.250 | $5.366.250 | 1.0 |
|
||
| 2047 |
Mainframe
MFT
|
$0,0005702 | - | 0.1% | 6.8% | 55.0% | $25,53 | $5.351.772 | $5.701.531 | 0.94 |
|
||
| 2048 |
Ultiverse
ULTI
|
$0,0007697 | 0.7% | 3.5% | 10.6% | 27.7% | $1.228.615 | $5.333.033 | $7.694.242 | 0.69 |
|
||
| 2049 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$428,17 | 0.6% | 0.3% | 8.6% | 6.0% | $132.270 | $5.332.614 | $5.332.614 | 1.0 |
|
||
| 2050 |
Pundi X [OLD]
NPXS
|
$0,00002254 | - | - | - | - | $7,16 | $5.331.767 | $5.827.241 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2051 |
Botto
BOTTO
|
$0,1087 | 1.0% | 3.8% | 29.7% | 16.5% | $78.501,77 | $5.315.521 | $10.207.387 | 0.52 |
|
||
| 2052 |
Altcoinist Token
ALTT
|
$0,02169 | 0.2% | 0.1% | 16.3% | 52.5% | $12.705,37 | $5.314.276 | $21.690.921 | 0.24 |
|
||
| 2053 |
Skate
SKATE
|
$0,02476 | 0.1% | 1.8% | 17.8% | 25.6% | $4.414.975 | $5.312.090 | $24.763.376 | 0.21 |
|
||
| 2054 |
MOE
MOE
|
$0,03579 | 1.6% | 3.7% | 2.5% | 32.0% | $4.876,31 | $5.305.461 | $14.253.318 | 0.37 |
|
||
| 2055 |
Infinite Games
SN6
|
$1,55 | 1.9% | 0.3% | 27.1% | 11.7% | $313.111 | $5.300.270 | $5.300.270 | 1.0 |
|
||
| 2056 |
Astra Nova
RVV
|
$0,004918 | 1.5% | 2.4% | 19.2% | 42.0% | $4.176.184 | $5.286.196 | $49.254.948 | 0.11 |
|
||
| 2058 |
TEDDY BEAR
BEAR
|
$0.085282 | 2.5% | 6.3% | 22.6% | 8.8% | $37.168,76 | $5.276.763 | $5.276.763 | 1.0 |
|
||
| 2059 |
Multichain Bridged USDC (Kava)
USDC
|
$0,9998 | - | - | - | - | $58,82 | $5.269.041 | $5.269.041 | 1.0 |
|
||
| 2060 |
Synternet
SYNT
|
$0,005203 | 3.5% | 3.0% | 12.1% | 34.4% | $21.516,97 | $5.264.500 | $5.840.360 | 0.9 |
|
||
| 2061 |
Bridged Tether (StarkGate)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $184.141 | $5.262.761 | $5.262.761 | 1.0 |
|
||
| 2063 |
Arsenal Fan Token
AFC
|
$0,4111 | 0.2% | 3.8% | 6.6% | 3.7% | $1.672.596 | $5.262.579 | $16.445.856 | 0.32 |
|
||
| 2062 |
HyperGPT
HGPT
|
$0,006326 | 0.0% | 1.0% | 20.1% | 5.8% | $396.104 | $5.258.439 | $6.314.735 | 0.83 |
|
||
| 2057 |
Afreum
AFR
|
$0,0006571 | 0.4% | 3.7% | 8.8% | 25.1% | $5.503,12 | $5.255.572 | $5.255.572 | 1.0 |
|
||
| 2064 |
Grape
GRP
|
$1,18 | 0.0% | 6.6% | 11.1% | 56.9% | $40,03 | $5.244.209 | $11.774.305 | 0.45 |
|
||
| 2065 |
Drop Staked NTRN
DNTRN
|
$0,03595 | 14.0% | 1.5% | 8.7% | 20.1% | $2.046,67 | $5.242.096 | $5.242.096 | 1.0 |
|
||
| 2066 |
Vara Network
VARA
|
$0,001230 | 0.5% | 2.0% | 0.9% | 34.3% | $171.681 | $5.241.640 | $12.296.797 | 0.43 |
|
||
| 2067 |
Extra Finance
EXTRA
|
$0,01336 | 0.5% | 0.5% | 25.8% | 16.8% | $3.001,38 | $5.238.163 | $11.662.062 | 0.45 |
|
||
| 2068 |
PublicAI
PUBLIC
|
$0,02613 | 0.2% | 0.5% | 1.7% | 4.7% | $1.040.358 | $5.225.528 | $26.127.641 | 0.2 |
|
||
| 2069 |
Lit Protocol
LITKEY
|
$0,02371 | 0.1% | 0.3% | 10.9% | 84.3% | $1.166.732 | $5.219.574 | $23.725.338 | 0.22 |
|
||
| 2070 |
Lift Dollar
USDL
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.0% | $12.043,18 | $5.217.509 | $5.217.509 | 1.0 |
|
||
| 2071 |
Ēnosys
HLN
|
$0,07950 | 0.6% | 1.5% | 3.6% | 45.4% | $58.346,69 | $5.197.667 | $11.940.670 | 0.44 |
|
||
| 2072 |
Tectum
TET
|
$0,5239 | 0.6% | 1.1% | 7.3% | 29.3% | $76.753,80 | $5.197.115 | $5.231.333 | 0.99 |
|
||
| 2073 |
Nolus
NLS
|
$0,007093 | 0.2% | 6.6% | 28.6% | 10.9% | $156.433 | $5.192.955 | $6.498.538 | 0.8 |
|
||
| 2074 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5.191.423 | $12.978.557 | 0.4 |
|
||
| 2075 |
NuNet
NTX
|
$0,006775 | 0.7% | 1.7% | 7.6% | 5.4% | $49.093,90 | $5.185.710 | $6.774.767 | 0.77 |
|
||
| 2076 |
Boson
BOSON
|
$0,03591 | 0.7% | 1.0% | 13.2% | 39.2% | $447.512 | $5.184.765 | $7.166.235 | 0.72 |
|
||
| 2077 |
Zclassic
ZCL
|
$0,4998 | 0.2% | 5.4% | 6.1% | 25.8% | $648,97 | $5.177.360 | $5.177.408 | 1.0 |
|
||
| 2078 |
Sturdy
SN10
|
$1,42 | 1.2% | 1.4% | 6.7% | 46.2% | $26.807,84 | $5.160.754 | $5.160.754 | 1.0 |
|
||
| 2079 |
Hifi Finance
HIFI
|
$0,03341 | 0.3% | 0.3% | 2.9% | 22.8% | $139.459 | $5.156.936 | $5.574.273 | 0.93 |
|
||
| 2080 |
Media Licensing Token
MLT
|
$0,03529 | 0.5% | 0.4% | 14.9% | 42.7% | $21.756,82 | $5.155.003 | $7.042.283 | 0.73 |
|
||
| 2081 |
MOO DENG
MOODENG
|
$0,00001226 | 0.5% | 2.7% | 8.0% | 14.8% | $4.418.069 | $5.152.498 | $5.152.498 | 1.0 |
|
||
| 2082 |
CEEK Smart VR
CEEK
|
$0,005171 | 0.7% | 1.4% | 2.8% | 12.5% | $115.410 | $5.151.690 | $5.172.380 | 1.0 |
|
||
| 2083 |
Stacy Staked XTZ
STXTZ
|
$0,5143 | 0.0% | 1.3% | 0.7% | 15.3% | $38,96 | $5.150.707 | $5.150.707 | 1.0 |
|
||
| 2084 |
Bridged USDT (PulseChain)
USDT
|
$0,9977 | 0.3% | 0.1% | 0.3% | 0.2% | $381.215 | $5.149.288 | $5.149.189 | 1.0 |
|
||
| 2085 |
SingularityNET
AGIX
|
$0,01948 | 1.0% | 1.1% | 84.4% | 81.0% | $24.822,26 | $5.146.619 | $11.093.241 | 0.46 |
|
||
| 2086 |
Drop Staked ATOM
DATOM
|
$2,95 | 14.5% | 1.2% | 4.2% | 18.0% | $157.114 | $5.145.468 | $5.145.468 | 1.0 |
|
||
| 2087 |
Origami iBGT Auto-Compounder
ORIBGT
|
$2,14 | 1.2% | 4.5% | 11.1% | 48.2% | $935,59 | $5.144.384 | $5.144.393 | 1.0 |
|
||
| 2088 |
Bitads
SN16
|
$1,55 | 1.1% | 4.7% | 5.1% | 27.5% | $317.904 | $5.134.962 | $5.134.962 | 1.0 |
|
||
| 2089 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9942 | 0.1% | 0.4% | 1.0% | 0.5% | $203.967 | $5.134.465 | $5.134.465 | 1.0 |
|
||
| 2090 |
AstraAI
ASTRA
|
$0,5126 | 0.1% | 0.4% | 9.2% | 33.5% | $394.780 | $5.132.525 | $5.132.525 | 1.0 |
|
||
| 2091 |
Nomu
NOMU
|
$0,008096 | 1.1% | 4.4% | 16.2% | - | $14.585,32 | $5.131.497 | $8.145.236 | 0.63 |
|
||
| 2092 |
Wise
WISE
|
$0,1734 | 0.6% | 6.8% | 4.6% | 18.6% | $69.982,68 | $5.120.358 | $94.310.353 | 0.05 |
|
||
| 2093 |
chrono.tech
TIME
|
$7,20 | 0.4% | 2.0% | 1.6% | 19.0% | $323.409 | $5.118.241 | $5.118.241 | 1.0 |
|
||
| 2094 |
WAGMI Games
WAGMIGAMES
|
$0.052428 | 0.3% | 1.0% | 14.7% | 26.2% | $199.781 | $5.110.179 | $5.342.763 | 0.96 |
|
||
| 2095 |
Foxy
FOXY
|
$0,0008722 | 0.1% | 0.4% | 7.8% | 36.2% | $538.772 | $5.109.625 | $8.722.474 | 0.59 |
|
||
| 2096 |
pSTAKE Finance
PSTAKE
|
$0,01022 | 0.9% | 0.9% | 1.0% | 24.9% | $1.256.616 | $5.108.876 | $5.108.876 | 1.0 |
|
||
| 2097 |
Stratos
STOS
|
$0,07335 | 2.0% | 2.5% | 1.6% | 6.5% | $88.780,00 | $5.106.948 | $7.339.830 | 0.7 |
|
||
| 2098 |
Dero
DERO
|
$0,4026 | 0.2% | 4.8% | 22.1% | 20.8% | $10.446,78 | $5.103.920 | $7.407.867 | 0.69 |
|
||
| 2099 |
dHEDGE DAO
DHT
|
$0,09385 | 0.1% | 0.2% | 8.3% | 31.1% | $9.070,21 | $5.102.915 | $9.384.924 | 0.54 |
|
||
| 2100 |
Lion Cat
LCAT
|
$0,009411 | 1.1% | 2.4% | 0.6% | 5.0% | $32.396,46 | $5.098.255 | $5.656.871 | 0.9 |
|
Se afișează de la 2001 la 2100 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
