Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,32 trilion, o modificare cu 1.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $151 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.969 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.319.969.336.111
Capitalizare de piață
1.9%
$151.349.320.967
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Upland
SPARKLET
|
$0,02111 | 0.3% | 2.4% | 3.5% | 1.9% | $274.163 | $5.484.174 | $20.996.901 | 0.26 |
|
||
| 2102 |
Stables Labs Staked USDX
SUSDX
|
$0,02272 | - | 1.4% | 49.3% | 47.0% | $5,05 | $5.481.272 | $5.481.272 | 1.0 |
|
||
| 2103 |
Vertcoin
VTC
|
$0,07443 | 0.0% | 1.2% | 2.0% | 5.4% | $14.531,24 | $5.480.799 | $5.480.821 | 1.0 |
|
||
| 2104 |
ChainSwap
CSWAP
|
$0,005758 | 0.0% | 6.8% | 11.2% | 50.7% | $20.319,32 | $5.475.584 | $5.745.201 | 0.95 |
|
||
| 2105 |
Balsa MM Fund
BMMF
|
$0,07968 | 0.0% | 0.2% | 0.6% | 2.9% | $10.553,19 | $5.468.035 | $5.468.035 | 1.0 |
|
||
| 2106 |
Re Protocol reUSDe
REUSDE
|
$1,30 | 0.0% | 1.9% | 0.1% | 2.0% | $61.125,84 | $5.461.412 | $5.461.412 | 1.0 |
|
||
| 2108 |
Grok
GROK
|
$0,0008602 | 1.3% | 5.8% | 13.9% | 74.6% | $377.017 | $5.452.057 | $5.689.949 | 0.96 |
|
||
| 2109 |
Byte
BYTE
|
$0.055454 | 2.4% | 107.0% | 265.4% | 218.3% | $1.053.833 | $5.440.166 | $5.440.166 | 1.0 |
|
||
| 2110 |
Persistence One
XPRT
|
$0,02232 | 0.4% | 7.7% | 23.5% | 116.7% | $383.895 | $5.437.826 | $5.535.203 | 0.98 |
|
||
| 2107 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9906 | 0.0% | 0.6% | 0.3% | 0.3% | $73.934,16 | $5.435.083 | $5.435.083 | 1.0 |
|
||
| 2112 |
Marina Protocol
BAY
|
$0,02715 | 0.4% | 4.3% | 7.2% | 7.8% | $401.408 | $5.409.074 | $27.045.368 | 0.2 |
|
||
| 2111 |
Karrat
KARRAT
|
$0,007184 | 0.5% | 1.9% | 5.5% | 36.6% | $291.431 | $5.406.990 | $7.184.439 | 0.75 |
|
||
| 2113 |
Coupon Assets
CA
|
$0,2932 | 0.1% | 0.6% | 3.0% | 5.1% | $480.171 | $5.395.957 | $79.213.122 | 0.07 |
|
||
| 2117 |
Boson
BOSON
|
$0,03720 | 0.1% | 5.1% | 2.7% | 23.6% | $75.665,46 | $5.388.129 | $7.447.320 | 0.72 |
|
||
| 2114 |
DIMO
DIMO
|
$0,01293 | 4.1% | 2.1% | 2.4% | 13.0% | $304.065 | $5.387.991 | $12.926.595 | 0.42 |
|
||
| 2115 |
Drop Staked ATOM
DATOM
|
$3,09 | 0.2% | 5.6% | 2.2% | 22.9% | $35.107,47 | $5.387.512 | $5.387.512 | 1.0 |
|
||
| 2116 |
XSwap
XSWAP
|
$0,01696 | 0.3% | 1.4% | 19.0% | 5.8% | $23.334,01 | $5.374.833 | $5.849.556 | 0.92 |
|
||
| 2118 |
RCH Token
RCH
|
$0,2007 | 0.0% | 1.4% | 5.2% | 11.8% | $363.417 | $5.373.049 | $5.402.818 | 0.99 |
|
||
| 2119 |
Endur.Fi Staked WBTC
XWBTC
|
$96.417,20 | 0.4% | 1.1% | 5.4% | 9.9% | $9.854,14 | $5.366.960 | $5.366.960 | 1.0 |
|
||
| 2120 |
BORGY
$BORGY
|
$0,00006958 | 0.1% | 5.1% | 5.2% | 16.0% | $5.284,53 | $5.342.926 | $5.389.447 | 0.99 |
|
||
| 2121 |
Counterparty
XCP
|
$2,06 | 0.5% | 3.2% | 7.4% | 12.5% | $2.616,32 | $5.336.497 | $5.457.759 | 0.98 |
|
||
| 2123 |
Compute Horde
SN12
|
$1,61 | 0.2% | 4.7% | 1.9% | 5.8% | $10.015,86 | $5.333.690 | $5.333.690 | 1.0 |
|
||
| 2124 |
Agent Hustle
HUSTLE
|
$0,005232 | 1.2% | 15.6% | 5.2% | 47.0% | $774.824 | $5.332.065 | $5.332.065 | 1.0 |
|
||
| 2122 |
Axiome
AXM
|
$0,009169 | 0.1% | 2.7% | 11.8% | 43.1% | $165.942 | $5.330.481 | $5.564.040 | 0.96 |
|
||
| 2125 |
Komodo
KMD
|
$0,03788 | 0.6% | 0.5% | 1.5% | 5.7% | $7.711,24 | $5.328.487 | $5.328.487 | 1.0 |
|
||
| 2131 |
Opus
OPUS
|
$0,005328 | 0.4% | 34.0% | 30.5% | 31.2% | $192.714 | $5.327.672 | $5.327.672 | 1.0 |
|
||
| 2126 |
XX Network
XX
|
$0,01526 | 0.3% | 0.8% | 1.1% | 7.8% | $80.410,16 | $5.316.389 | $14.504.070 | 0.37 |
|
||
| 2127 |
QORPO WORLD
QORPO
|
$0,008569 | 0.9% | 1.8% | 10.5% | 20.5% | $870.634 | $5.308.399 | $6.437.091 | 0.82 |
|
||
| 2128 |
Alpha City
AMETA
|
$0,0005426 | 0.2% | 5.3% | 17.8% | 26.1% | $65.010,18 | $5.300.240 | $5.300.240 | 1.0 |
|
||
| 2129 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.0% | 0.1% | 0.2% | - | $114.045 | $5.299.102 | $5.299.102 | 1.0 |
|
||
| 2130 |
Indigo Protocol
INDY
|
$0,2880 | 0.4% | 5.5% | 4.2% | 4.9% | $32.111,14 | $5.289.115 | $10.084.048 | 0.52 |
|
||
| 2132 |
Gittensor
SN74
|
$1,68 | 0.5% | 3.4% | 5.5% | 31.9% | $48.851,83 | $5.243.972 | $5.243.972 | 1.0 |
|
||
| 2133 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $24.671,77 | $5.243.648 | $5.243.648 | 1.0 |
|
||
| 2134 |
Holdstation
HOLD
|
$0,6636 | 0.2% | 1.4% | 4.3% | 18.5% | $641,33 | $5.243.586 | $19.903.030 | 0.26 |
|
||
| 2135 |
Buying.com
BUY
|
$0,007996 | 0.0% | 8.0% | 66.7% | 287.8% | $374.012 | $5.230.151 | $7.890.631 | 0.66 |
|
||
| 2136 |
SpiderSwap
SPDR
|
$0,005240 | 1.0% | 4.9% | 6.4% | 9.6% | $3.045,99 | $5.228.805 | $5.228.805 | 1.0 |
|
||
| 2137 |
Enosys Loans CDP
CDP
|
$0,9739 | 0.6% | 0.0% | 0.8% | - | $555.210 | $5.225.617 | $5.225.617 | 1.0 |
|
||
| 2138 |
FTMTOKEN
FTMX
|
$0,02042 | 0.3% | 8.4% | 3.0% | 7.1% | $273.848 | $5.222.011 | $13.253.836 | 0.39 |
|
||
| 2139 |
CEEK Smart VR
CEEK
|
$0,005180 | 0.0% | 1.8% | 0.7% | 14.7% | $176.166 | $5.212.031 | $5.214.639 | 1.0 |
|
||
| 2140 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,12 | 0.0% | 0.0% | 1.0% | 0.3% | $1.066.553 | $5.199.268 | $5.199.268 | 1.0 |
|
||
| 2141 |
GAIB
GAIB
|
$0,02543 | 1.0% | 22.5% | 9.3% | 43.9% | $3.901.507 | $5.198.018 | $25.377.023 | 0.2 |
|
||
| 2142 |
ORANGE
ORNG
|
$0,01728 | 0.3% | 6.2% | 0.3% | 10.0% | $79.849,08 | $5.191.430 | $17.247.276 | 0.3 |
|
||
| 2143 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5.191.423 | $12.978.557 | 0.4 |
|
||
| 2144 |
Abster
ABSTER
|
$0,005278 | 0.1% | 4.2% | 4.7% | 0.5% | $32.762,88 | $5.190.022 | $5.190.022 | 1.0 |
|
||
| 2145 |
AxCNH
AXCNH
|
$0,1437 | 0.0% | 0.1% | 0.5% | 1.0% | $77.775,03 | $5.190.016 | $5.190.016 | 1.0 |
|
||
| 2146 |
Mahina Token
MHNA
|
$0,0005177 | 0.7% | 1.5% | 5.6% | 3.1% | $229,94 | $5.178.855 | $5.178.855 | 1.0 |
|
||
| 2147 |
SWE - Rizzo
SN45
|
$1,45 | 0.1% | 16.2% | 8.0% | 8.5% | $276.901 | $5.170.302 | $5.170.302 | 1.0 |
|
||
| 2149 |
TrustSwap
SWAP
|
$0,05170 | 0.6% | 1.9% | 6.2% | 51.1% | $516.904 | $5.166.518 | $5.166.518 | 1.0 |
|
||
| 2150 |
MetaArena
TIMI
|
$0,01421 | 1.3% | 2.4% | 20.9% | 82.1% | $5.713.901 | $5.165.884 | $29.774.546 | 0.17 |
|
||
| 2148 |
Flayer
FLAY
|
$0,008602 | 0.0% | 2.3% | 8.1% | 1.0% | $2.003,88 | $5.161.623 | $8.602.706 | 0.6 |
|
||
| 2151 |
Sogni AI
SOGNI
|
$0,003279 | 0.4% | 1.1% | 2.1% | 7.4% | $432.027 | $5.160.207 | $32.613.670 | 0.16 |
|
||
| 2152 |
Storb
SN26
|
$1,44 | 0.5% | 3.7% | 18.1% | 61.1% | $451.893 | $5.146.927 | $5.146.927 | 1.0 |
|
||
| 2153 |
Mainframe
MFT
|
$0,0005482 | - | - | - | - | $2,07 | $5.145.638 | $5.481.925 | 0.94 |
|
||
| 2155 |
Wormhole Bridged HYPE
HYPE
|
Cumpărare
|
$24,66 | 1.0% | 5.8% | 5.2% | 8.3% | $1.719.076 | $5.135.797 | $5.135.797 | 1.0 |
|
|
| 2154 |
Dolphin
DPHN
|
$0,01288 | 9.7% | 15.0% | 20.4% | 12.8% | $3.202,47 | $5.133.554 | $12.862.870 | 0.4 |
|
||
| 2166 |
WATCoin
WATC
|
$0,0001020 | 0.0% | 0.0% | 0.1% | 2.0% | $58.958,41 | $5.115.320 | $5.665.303 | 0.9 |
|
||
| 2156 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9816 | 0.3% | 1.5% | 2.4% | 1.4% | $136.841 | $5.110.397 | $5.110.397 | 1.0 |
|
||
| 2157 |
Wrapped SAGA
SAGA
|
$0,05785 | 2.7% | 6.8% | 2.0% | 7.8% | $383.873 | $5.100.395 | $5.100.395 | 1.0 |
|
||
| 2158 |
Everybody
HOLD
|
$0,0001839 | 0.2% | 3.0% | 10.5% | 15.7% | $74.079,37 | $5.095.658 | $5.095.658 | 1.0 |
|
||
| 2159 |
CateCoin
CATE
|
$0.078795 | 0.8% | 0.8% | 7.0% | 0.4% | $427.354 | $5.095.538 | $5.297.195 | 0.96 |
|
||
| 2160 |
uTON
UTON
|
$1,67 | - | - | - | - | $150,30 | $5.075.327 | $5.075.327 | 1.0 |
|
||
| 2161 |
Nest Institutional Vault
NINSTO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $69,07 | $5.073.385 | $5.073.385 | 1.0 |
|
||
| 2162 |
Momo
MOMO
|
$0,005115 | 1.6% | 1.5% | 11.3% | 131.3% | $3.339.588 | $5.070.084 | $5.070.084 | 1.0 |
|
||
| 2163 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 1.0% | 0.5% | 0.6% | $421.484 | $5.068.274 | $5.068.274 | 1.0 |
|
||
| 2164 |
Imagen Network
IMAGE
|
$0,001014 | 0.3% | 20.4% | 67.3% | 82.5% | $837,66 | $5.067.724 | $5.067.724 | 1.0 |
|
||
| 2165 |
Mysterium
MYST
|
$0,1562 | 0.3% | 1.2% | 0.4% | 14.0% | $95.746,42 | $5.066.206 | $5.066.206 | 1.0 |
|
||
| 2167 |
Extra Finance
EXTRA
|
$0,01206 | 1.0% | 14.9% | 21.2% | 9.5% | $43.769,05 | $5.059.392 | $10.434.834 | 0.48 |
|
||
| 2168 |
Yala
YALA
|
$0,01858 | 1.4% | 13.2% | 10.5% | 20.7% | $4.915.126 | $5.047.326 | $18.570.127 | 0.27 |
|
||
| 2170 |
Nereus
NRS
|
$0,1294 | 0.5% | 0.0% | 1.1% | 0.2% | $167.020 | $5.047.092 | $129.388.856 | 0.04 |
|
||
| 2169 |
HERBCOIN
HERB
|
$0,05465 | 0.0% | 1.2% | 3.8% | 7.3% | $4.827,91 | $5.044.539 | $5.464.779 | 0.92 |
|
||
| 2171 |
DogeKing
DOGEKING
|
$0.085044 | 0.1% | 0.0% | 14.3% | 9.3% | $54.995,02 | $5.038.923 | $5.038.923 | 1.0 |
|
||
| 2172 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1403 | 0.2% | 5.2% | 2.0% | 5.7% | $447.001 | $5.035.782 | $5.035.782 | 1.0 |
|
||
| 2177 |
Toby ToadGod
TOBY
|
$0.071329 | 0.2% | 3.3% | 6.8% | 8.1% | $7.254,74 | $5.021.863 | $5.579.871 | 0.9 |
|
||
| 2173 |
Sleepless AI
AI
|
$0,03863 | 1.4% | 6.9% | 5.9% | 1.9% | $5.745.950 | $5.015.014 | $38.577.031 | 0.13 |
|
||
| 2174 |
Flash.Trade
FAF
|
$0,005036 | 0.5% | 9.3% | 9.9% | 39.2% | $36.306,23 | $5.004.683 | $5.004.683 | 1.0 |
|
||
| 2175 |
ChimpStrategy
CHMPSTR
|
$0,005736 | 0.2% | 2.4% | 20.2% | 37.0% | $34.677,97 | $5.002.473 | $5.002.473 | 1.0 |
|
||
| 2176 |
MOO DENG
MOODENG
|
$0,00001188 | 1.1% | 6.1% | 18.8% | 18.1% | $5.644.162 | $4.996.643 | $4.996.643 | 1.0 |
|
||
| 2178 |
StakeWise
SWISE
|
$0,006602 | 0.7% | 18.2% | 0.7% | 42.5% | $20.474,13 | $4.980.717 | $6.601.877 | 0.75 |
|
||
| 2179 |
Yield BTC.B
YBTC.B
|
$95.298,71 | 0.4% | 1.5% | 4.6% | 9.6% | $673,65 | $4.972.581 | $4.972.581 | 1.0 |
|
||
| 2180 |
RESI
SN46
|
$1,42 | 1.1% | 5.3% | 16.5% | 7.5% | $422.318 | $4.968.996 | $4.968.996 | 1.0 |
|
||
| 2181 |
Observer
OBSR
|
$0,0007868 | 0.6% | 1.4% | 2.1% | 7.3% | $98.623,25 | $4.962.285 | $11.014.920 | 0.45 |
|
||
| 2182 |
USX
USX
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.1% | $32,44 | $4.954.357 | $4.954.357 | 1.0 |
|
||
| 2183 |
GME
GME
|
$0,0007159 | 1.7% | 4.8% | 12.7% | 14.9% | $439.577 | $4.940.768 | $4.940.768 | 1.0 |
|
||
| 2184 |
Ultra
UOS
|
$0,009923 | 0.0% | 0.4% | 1.2% | 21.4% | $119.225 | $4.922.312 | $9.913.953 | 0.5 |
|
||
| 2185 |
Zenrock
ROCK
|
$0,02015 | 0.4% | 0.0% | 2.7% | 63.5% | $13.685,69 | $4.921.802 | $20.149.769 | 0.24 |
|
||
| 2186 |
Bitcoin Bridged ZED20
BTC.Z
|
$95.543,76 | 1.3% | 1.2% | 4.8% | 7.6% | $327.245 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2187 |
Minto
BTCMT
|
$0,7599 | 0.4% | 1.9% | 2.6% | 4.3% | $157.475 | $4.904.268 | $28.051.597 | 0.17 |
|
||
| 2188 |
Mainframe
SN25
|
$1,29 | 0.0% | 0.9% | 6.3% | 21.9% | $477.714 | $4.892.886 | $4.892.886 | 1.0 |
|
||
| 2189 |
Dero
DERO
|
$0,3838 | 1.5% | 7.5% | 14.0% | 22.7% | $20.232,53 | $4.883.986 | $7.088.653 | 0.69 |
|
||
| 2190 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $291.984 | $4.882.698 | $4.882.698 | 1.0 |
|
||
| 2191 |
Jambo
J
|
$0,03030 | 0.1% | 4.5% | 0.0% | 2.3% | $1.577.125 | $4.878.008 | $30.296.736 | 0.16 |
|
||
| 2192 |
SNAP
$NAP
|
$0.052962 | 0.0% | 1.1% | 5.7% | 12.0% | $150.422 | $4.864.440 | $4.864.440 | 1.0 |
|
||
| 2193 |
Afreum
AFR
|
$0,0006049 | 0.7% | 7.0% | 9.7% | 6.9% | $1.192,96 | $4.862.387 | $4.862.387 | 1.0 |
|
||
| 2194 |
Partisia Blockchain
MPC
|
$0,01139 | 0.0% | 1.9% | 5.0% | 14.5% | $24.143,18 | $4.842.766 | $6.741.913 | 0.72 |
|
||
| 2195 |
HUMAN Protocol
HMT
|
$0,006372 | 0.9% | 1.4% | 12.0% | 21.0% | $85.516,63 | $4.837.457 | $6.382.993 | 0.76 |
|
||
| 2197 |
SwissCheese
SWCH
|
$0,1121 | 0.1% | 3.7% | 19.9% | 12.6% | $2.530.380 | $4.828.589 | $13.459.482 | 0.36 |
|
||
| 2196 |
Verasity
VRA
|
$0,00005638 | 1.3% | 4.2% | 22.1% | 77.7% | $1.517.652 | $4.824.775 | $9.615.452 | 0.5 |
|
||
| 2198 |
Tectonic
TONIC
|
$0.071594 | 0.2% | 2.8% | 6.1% | 10.1% | $24.365,13 | $4.817.551 | $7.971.437 | 0.6 |
|
||
| 2199 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$175,14 | 0.5% | 2.1% | 3.4% | 6.2% | $9.950.841 | $4.816.659 | $4.816.935 | 1.0 |
|
||
| 2200 |
Qubetics
TICS
|
$0,01972 | 0.7% | 5.2% | 3.3% | 14.2% | $220.821 | $4.808.528 | $26.917.244 | 0.18 |
|
Se afișează de la 2101 la 2200 din 18969 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
