Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $57,4 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.317 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Applications și bStocks Ecosystem.
Caracteristici principale
$2,835T
0.0%
Capitalizare de piață
$57,412B
24.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2243 |
Yochi
YOCHI
|
$0,00001263 | 0.0% | 1.4% | 13.1% | 57.3% | $175,25 | $2.199.980 | $2.199.980 | 1.0 |
|
||
| 2244 |
Visa (Ondo Tokenized Stock)
VON
|
$403,84 | 0.1% | 0.5% | 4.0% | 9.8% | $82,99 | $2.198.525 | $2.198.525 | 1.0 |
|
||
| 2245 |
Nodexo
SN106
|
$0,6092 | 1.1% | 7.2% | 0.2% | 10.0% | $46.756,11 | $2.195.264 | $12.831.818 | 0.17 |
|
||
| 2246 |
Waveform by Virtuals
WAVE
|
$0,002195 | - | 2.9% | 12.2% | 3.7% | $36,42 | $2.194.893 | $2.194.893 | 1.0 |
|
||
| 2248 |
Stryke
SYK
|
$0,03158 | 0.8% | 30.0% | 26.4% | 88.5% | $8.686,30 | $2.191.653 | $2.191.653 | 1.0 |
|
||
| 2249 |
AMD • Robinhood Token
AMD
|
$527,99 | 0.3% | 3.0% | 13.4% | 2.4% | $542.608 | $2.190.075 | $2.190.075 | 1.0 |
|
||
| 2250 |
Not Pixel
PX
|
$0,01162 | 3.4% | 1.2% | 9.0% | 13.5% | $6.742,96 | $2.184.666 | $2.458.323 | 0.89 |
|
||
| 2251 |
PRDCTR
PRD
|
$0,0001817 | 1.6% | 1.4% | 7.8% | 69.6% | $4.750,43 | $2.182.979 | $17.261.106 | 0.13 |
|
||
| 2252 |
Prosper [OLD]
PROS
|
$0,04247 | 0.0% | 169.5% | 280.6% | 278.4% | $64,17 | $2.182.888 | $4.247.292 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2253 |
Barking Puppy
BP
|
$0,002241 | 1.3% | 0.6% | 14.8% | 5.8% | $40.591,97 | $2.182.435 | $2.182.435 | 1.0 |
|
||
| 2254 |
dHEDGE DAO
DHT
|
$0,04010 | 1.1% | 4.8% | 6.9% | 9.9% | $197,15 | $2.180.980 | $4.010.074 | 0.54 |
|
||
| 2255 |
Sogni AI
SOGNI
|
$0,0006021 | 0.5% | 0.9% | 9.5% | 16.1% | $46.981,86 | $2.173.982 | $6.020.526 | 0.36 |
|
||
| 2257 |
Ethos Reserve Note
ERN
|
$0,9879 | 0.5% | 0.1% | 1.5% | 0.9% | $993,66 | $2.172.752 | $2.172.752 | 1.0 |
|
||
| 2258 |
Oasys
OAS
|
$0,0003135 | 0.1% | 3.6% | 7.5% | 2.0% | $26.623,68 | $2.171.468 | $3.134.931 | 0.69 |
|
||
| 2256 |
The Last Play
RETIRE
|
$0,002174 | 0.9% | 2.7% | 5.2% | 2.2% | $350.335 | $2.171.406 | $2.171.406 | 1.0 |
|
||
| 2259 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$213,80 | 0.0% | 1.6% | 4.7% | - | $22.098.909 | $2.170.767 | $2.170.767 | 1.0 |
|
||
| 2262 |
Hawk
HAWK
|
$0,00004015 | 2.8% | 0.3% | 7.2% | 6.4% | $4.562,61 | $2.168.489 | $3.212.128 | 0.68 |
|
||
| 2261 |
RIF US Dollar
USDRIF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.0% | $8.359,99 | $2.167.619 | $2.167.619 | 1.0 |
|
||
| 2264 |
Aleph Zero
AZERO
|
$0,007152 | 0.2% | 3.6% | 0.4% | 1.8% | $63.491,03 | $2.162.003 | $3.718.787 | 0.58 |
|
||
| 2266 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002196 | 0.2% | 5.0% | 23.8% | 39.5% | $430.375 | $2.161.245 | $2.196.388 | 0.98 |
|
||
| 2267 |
Acet
ACT
|
$0,0009717 | 0.5% | 2.4% | 3.5% | 11.9% | $2.443,59 | $2.154.278 | $2.167.739 | 0.99 |
|
||
| 2268 |
Ethix
ETHIX
|
$0,03041 | 0.3% | 1.7% | 8.4% | 5.8% | $25,30 | $2.143.658 | $3.040.731 | 0.7 |
|
||
| 2269 |
GAMEE
GMEE
|
$0,001209 | 0.8% | 3.3% | 35.8% | 2.4% | $200.532 | $2.139.945 | $3.846.158 | 0.56 |
|
||
| 2247 |
cat wif sword
SWORDCAT
|
$0,002286 | 2.4% | 3.6% | 23.0% | - | $854.657 | $2.133.471 | $2.133.471 | 1.0 |
|
||
| 2270 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$132,42 | 0.4% | 0.4% | 0.2% | 4.3% | $32.295,65 | $2.132.384 | $2.132.384 | 1.0 |
|
||
| 2271 |
PoP Planet
P
|
$0,01522 | 0.0% | 0.7% | 7.4% | 63.1% | $63.550,00 | $2.130.468 | $15.217.627 | 0.14 |
|
||
| 2272 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,88 | 0.0% | 3.6% | 3.0% | 4.9% | $597.173 | $2.125.831 | $2.125.831 | 1.0 |
|
||
| 2273 |
Loaf Token
LOAF
|
$0,004248 | 0.2% | 4.2% | 4.6% | 0.1% | $327,14 | $2.123.891 | $2.123.891 | 1.0 |
|
||
| 2274 |
CreatorBid
BID
|
$0,005501 | 0.8% | 2.3% | 8.2% | 7.6% | $85.988,26 | $2.120.214 | $5.500.774 | 0.39 |
|
||
| 2275 |
AMD Tokenized Stock (Reality)
RAMD
|
$526,83 | 0.0% | 3.2% | 13.8% | 2.7% | $14.011,72 | $2.117.157 | $2.117.157 | 1.0 |
|
||
| 2276 |
MIZU KAPPA
MIZU
|
$0,002107 | 1.2% | 1.2% | 9.5% | 16.5% | $1.178,68 | $2.106.778 | $2.106.778 | 1.0 |
|
||
| 2277 |
METAVERSE
METAV
|
$0,002104 | 0.7% | 1.9% | 5.7% | 2.0% | $115,58 | $2.103.819 | $2.103.819 | 1.0 |
|
||
| 2278 |
Anoncoin
ANONCOIN
|
$0,002157 | 11.7% | 20.1% | 14.5% | 34.0% | $19.545,85 | $2.101.931 | $2.101.931 | 1.0 |
|
||
| 2279 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,98 | 0.2% | 1.0% | 0.4% | 9.8% | $1.092.794 | $2.101.405 | $2.101.405 | 1.0 |
|
||
| 2280 |
Bellscoin
BELLS
|
$0,03440 | 0.1% | 1.6% | 15.8% | 8.1% | $78.792,52 | $2.099.040 | $2.099.040 | 1.0 |
|
||
| 2283 |
RigoBlock
GRG
|
$0,2820 | 0.3% | 5.3% | 6.5% | 34.8% | $4,64 | $2.096.030 | $2.159.318 | 0.97 |
|
||
| 2284 |
Liminalnet Token
LIM
|
$0,02094 | 0.5% | 3.5% | - | - | $8.876,09 | $2.093.652 | $20.936.516 | 0.1 |
|
||
| 2282 |
Hellhound
HELL
|
$0,002193 | 3.9% | 1.6% | - | - | $90.085,61 | $2.091.599 | $2.091.599 | 1.0 |
|
||
| 2285 |
Adappter
ADP
|
$0,0004670 | 0.1% | 2.9% | 2.1% | 23.7% | $17.825,61 | $2.089.156 | $4.670.382 | 0.45 |
|
||
| 2260 |
Pipe Network
PIPE
|
$0,02088 | 4.9% | 29.5% | 33.7% | 1.5% | $243.085 | $2.088.144 | $20.881.435 | 0.1 |
|
||
| 2286 |
Fulcrom
FUL
|
$0,0008760 | 0.2% | 2.6% | 9.3% | 6.6% | $2.002,45 | $2.078.885 | $17.519.619 | 0.12 |
|
||
| 2287 |
Herculis Gold Coin
XAUH
|
$133,92 | 0.1% | 0.8% | 0.6% | 4.4% | $119.110 | $2.075.726 | $2.075.726 | 1.0 |
|
||
| 2288 |
XIIID
XIIID
|
$0,002986 | 1.0% | 1.6% | 2.7% | 10.0% | $63.168,45 | $2.069.984 | $29.855.543 | 0.07 |
|
||
| 2290 |
Vault
V
|
$0,02062 | 0.7% | 0.1% | 19.3% | 1.7% | $588,62 | $2.062.462 | $2.062.462 | 1.0 |
|
||
| 2291 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9,18 | 0.1% | 3.5% | 11.6% | 13.0% | $1.032.137 | $2.062.090 | $2.062.090 | 1.0 |
|
||
| 2289 |
musebook
MUSEBOOK
|
$0,00002062 | 0.4% | 10.8% | 6.9% | 86.1% | $1.535.508 | $2.059.945 | $2.059.945 | 1.0 |
|
||
| 2292 |
Bitsota
SN94
|
$1,16 | 0.6% | 11.0% | 12.2% | 32.0% | $326.395 | $2.058.192 | $2.058.192 | 1.0 |
|
||
| 2293 |
Unipeg
UPEG
|
$205,66 | 2.6% | 10.7% | 32.5% | 13.8% | $37.133,32 | $2.056.465 | $2.056.465 | 1.0 |
|
||
| 2294 |
Permission Coin
ASK
|
$0,00008896 | 0.1% | 0.8% | 2.8% | 0.3% | $120,54 | $2.055.673 | $8.896.312 | 0.23 |
|
||
| 2295 |
Pluton
PLU
|
$0,1467 | 0.7% | 2.1% | 1.1% | 15.6% | $16.810,04 | $2.054.469 | $2.054.469 | 1.0 |
|
||
| 2296 |
xExchange
MEX
|
$0.065020 | 0.7% | 4.1% | 17.2% | 24.1% | $5.773,60 | $2.044.474 | $2.044.474 | 1.0 |
|
||
| 2297 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$219,11 | 0.3% | 4.9% | 21.7% | 21.8% | $882.957 | $2.039.851 | $2.039.851 | 1.0 |
|
||
| 2298 |
NAWS.AI
NAWS
|
$0,001021 | 1.2% | 28.3% | 19.3% | 31.0% | $425,70 | $2.038.866 | $10.213.931 | 0.2 |
|
||
| 2300 |
GME (Ethereum)
GME
|
$0.054951 | 0.4% | 2.4% | 20.6% | 21.1% | $3.327,18 | $2.036.308 | $2.036.308 | 1.0 |
|
||
| 2299 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.036.007 | $2.036.007 | 1.0 |
|
||
| 2302 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.034.521 | $2.034.521 | 1.0 |
|
||
| 2303 |
Finvesta
FINVESTA
|
$2,38 | 2.0% | 9.2% | 32.3% | 17.0% | $5.020,52 | $2.031.533 | $2.031.533 | 1.0 |
|
||
| 2304 |
MYRO
MYRO
|
$0,002029 | 0.9% | 2.0% | 6.8% | 5.8% | $351.236 | $2.029.220 | $2.029.220 | 1.0 |
|
||
| 2305 |
Energy
$NRG
|
$0,002065 | 0.8% | 0.2% | 2.2% | 10.3% | $5.378,01 | $2.027.197 | $2.027.197 | 1.0 |
|
||
| 2307 |
microduck
MICRODUCK
|
$0,002206 | 0.1% | 8.0% | 16.6% | 64.0% | $984.802 | $2.026.618 | $2.026.618 | 1.0 |
|
||
| 2306 |
OneFootball Credits
OFC
|
$0,005943 | 0.2% | 5.9% | 15.5% | 14.9% | $773.875 | $2.025.777 | $5.943.147 | 0.34 |
|
||
| 2309 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$412,05 | 0.0% | 0.7% | 9.1% | 2.9% | $5.144,92 | $2.024.943 | $2.024.943 | 1.0 |
|
||
| 2308 |
Solana Name Service
SNS
|
$0,0008099 | 0.3% | 12.6% | 20.7% | 14.9% | $5.511,41 | $2.024.865 | $8.099.291 | 0.25 |
|
||
| 2310 |
DROP
DROP
|
$2,05 | 0.6% | 6.1% | 14.9% | 7.3% | $16.570,60 | $2.023.756 | $2.023.756 | 1.0 |
|
||
| 2311 |
Mintlayer
ML
|
$0,005365 | 0.1% | 1.0% | 4.6% | 0.4% | $83.549,27 | $2.021.161 | $2.148.034 | 0.94 |
|
||
| 2313 |
Plume USD
PUSD
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.0% | $611,26 | $2.011.884 | $2.011.884 | 1.0 |
|
||
| 2312 |
DOLZ.io
DOLZ
|
$0,002656 | 0.0% | 0.7% | 0.9% | 64.5% | $85,83 | $2.011.033 | $2.011.033 | 1.0 |
|
||
| 2314 |
LumiWave Protocol
LWP
|
$0,002482 | 0.0% | 3.8% | 9.3% | 0.5% | $9.174,77 | $2.008.457 | $2.008.457 | 1.0 |
|
||
| 2315 |
ProjectVex
VEX
|
$0,002005 | 4.0% | 5.4% | 10.7% | 35.5% | $743.424 | $2.005.205 | $2.005.205 | 1.0 |
|
||
| 2316 |
Microsoft • Robinhood Token
MSFT
|
$528,37 | 0.2% | 1.5% | 1.2% | 5.9% | $290.419 | $1.996.949 | $1.996.949 | 1.0 |
|
||
| 2317 |
The Official 67 Coin
67
|
$0,001997 | 1.7% | 3.3% | 7.3% | 24.8% | $458.345 | $1.996.173 | $1.996.173 | 1.0 |
|
||
| 2318 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.158,13 | 0.0% | 0.1% | 4.7% | 8.4% | $158.237 | $1.993.213 | $1.993.213 | 1.0 |
|
||
| 2319 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.923,91 | $1.991.270 | $1.991.270 | 1.0 |
|
||
| 2320 |
Kendu
KENDU
|
$0.052002 | 0.4% | 4.3% | 15.2% | 16.6% | $6.635,29 | $1.989.209 | $1.994.753 | 1.0 |
|
||
| 2321 |
ReinforcedAI
SN92
|
$9,58 | 0.2% | 0.5% | 2444.8% | 1467.3% | $1.868.140 | $1.988.466 | $1.988.466 | 1.0 |
|
||
| 2323 |
Tarot
TAROT
|
$0,02937 | 0.2% | 2.4% | 4.5% | 3.1% | $6.201,37 | $1.988.202 | $2.936.782 | 0.68 |
|
||
| 2324 |
McDonald's xStock
MCDX
|
$244,84 | 0.1% | 0.3% | 1.7% | 3.7% | $670.162 | $1.986.192 | $74.540.121 | 0.03 |
|
||
| 2325 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,52 | 1.0% | 4.0% | 7.2% | 5.3% | $1.679,01 | $1.986.172 | $1.986.172 | 1.0 |
|
||
| 2327 |
Gamestop xStock
GMEX
|
$26,90 | 0.1% | 1.1% | 0.2% | 21.0% | $61.764,23 | $1.983.978 | $130.529.918 | 0.02 |
|
||
| 2326 |
Amiko
AMIKO
|
$0,002381 | 0.4% | 0.8% | 7.4% | 0.4% | $381,65 | $1.983.694 | $2.381.148 | 0.83 |
|
||
| 2328 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$48,79 | 0.0% | 6.7% | 42.0% | 7.4% | $94.492,60 | $1.982.989 | $1.982.989 | 1.0 |
|
||
| 2329 |
IQF
IQF
|
$0,04577 | 0.1% | 0.9% | 2.2% | - | $522,71 | $1.982.877 | $12.263.192 | 0.16 |
|
||
| 2330 |
WINR Protocol
WINR
|
$0,002267 | 0.0% | 1.3% | 14.4% | 9.7% | $1.365,92 | $1.980.051 | $1.980.051 | 1.0 |
|
||
| 2331 |
Test Liquid Staking
TLS
|
$0,001979 | 0.1% | 7.9% | 9.6% | - | $16.629,82 | $1.979.197 | $1.979.197 | 1.0 |
|
||
| 2332 |
Netflix xStock
NFLXX
|
$70,50 | 0.0% | 1.1% | 0.1% | 7.9% | $4.800,60 | $1.977.004 | $245.981.032 | 0.01 |
|
||
| 2333 |
TRUF.Network
TRUF
|
$0,003480 | 0.0% | 2.0% | 6.3% | 7.8% | $9.010,31 | $1.976.537 | $3.480.338 | 0.57 |
|
||
| 2334 |
QORPO WORLD
QORPO
|
$0,003036 | 2.3% | 20.0% | 23.7% | 148.7% | $79.054,06 | $1.976.317 | $2.277.200 | 0.87 |
|
||
| 2335 |
Xelis
XEL
|
$0,3197 | 0.4% | 2.6% | 20.5% | 62.7% | $17.290,40 | $1.974.727 | $1.974.727 | 1.0 |
|
||
| 2336 |
Stability World AI
AIW
|
$0,0002243 | 0.7% | 2.0% | 24.0% | 32.7% | $3,95 | $1.971.866 | $2.242.784 | 0.88 |
|
||
| 2337 |
Quantoz USDQ
USDQ
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.600.531 | $1.969.224 | $6.985.597 | 0.28 |
|
||
| 2338 |
Daddy Doge
DADDYDOGE
|
$0.081968 | 0.7% | 1.8% | 5.0% | 1.4% | $1,09 | $1.968.022 | $1.968.022 | 1.0 |
|
||
| 2339 |
Neptune Privacy
XNT
|
$0,8297 | 2.6% | 13.4% | 111.1% | 257.3% | $28.421,99 | $1.967.644 | $1.967.644 | 1.0 |
|
||
| 2341 |
Serum
SRM
|
$0,005269 | 0.6% | 5.4% | 16.7% | 44.6% | $6.068,36 | $1.964.069 | $52.647.083 | 0.04 |
|
||
| 2342 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,28 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.964.036 | $1.964.036 | 1.0 |
|
||
| 2340 |
SolCex
SOLCEX
|
$0,001966 | 0.8% | 9.5% | 0.4% | 43.5% | $23.262,03 | $1.963.248 | $1.963.248 | 1.0 |
|
||
| 2343 |
Evolve PRO
EVOP
|
$0,03923 | 5240.0% | 97.6% | 30.6% | 65.0% | $164,28 | $1.961.297 | $1.961.297 | 1.0 |
|
||
| 2322 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9950 | 0.3% | 1.3% | 1.4% | 1.6% | $13.958,22 | $1.960.567 | $1.960.567 | 1.0 |
|
||
| 2344 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$97,91 | 0.8% | 0.6% | 8.3% | 0.8% | $32.931,35 | $1.956.750 | $1.956.750 | 1.0 |
|
||
| 2345 |
Arm (bStocks Tokenized Stock)
ARMB
|
$226,98 | 0.1% | 4.0% | 15.1% | 12.8% | $225.777 | $1.953.721 | $1.953.721 | 1.0 |
|
||
| 2346 |
OORT
OORT
|
$0,002263 | 0.0% | 0.3% | 7.6% | 23.6% | $12.849,73 | $1.949.451 | $4.523.288 | 0.43 |
|
Se afișează de la 2201 la 2300 din 10223 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
