Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,05 trilion, o modificare cu 4.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $105 miliard.
Dominanța Bitcoin este la 57,2 și dominanța Ethereum este la 11,3.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.052.044.160.484
Capitalizare de piață
4.0%
$105.017.210.880
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 2202 |
Sovrun
SOVRN
|
$0,005248 | 6.5% | 6.5% | 1.7% | 32.0% | $79.210,48 | $4.368.803 | $4.706.088 | 0.93 |
|
||
| 2209 |
King Protocol
KING
|
$446,77 | 4.7% | 6.8% | 2.6% | 36.6% | $24.414,78 | $4.363.833 | $4.363.833 | 1.0 |
|
||
| 2205 |
Amnis Staked Aptos Coin
STAPT
|
$2,16 | 6.8% | 8.9% | 21.2% | 43.0% | $2.012,63 | $4.358.805 | $4.358.805 | 1.0 |
|
||
| 2203 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.088,24 | 0.4% | 0.5% | 2.9% | 26.3% | $94.075,71 | $4.356.986 | $4.356.986 | 1.0 |
|
||
| 2206 |
SNAP
$NAP
|
$0.052666 | 16.4% | 5.5% | 2.2% | 31.9% | $490.874 | $4.353.267 | $4.353.267 | 1.0 |
|
||
| 2207 |
Agave
AGVE
|
$43,51 | 3.1% | 3.5% | 1.9% | 10.5% | $162,91 | $4.350.721 | $4.350.721 | 1.0 |
|
||
| 2211 |
Veno Finance
VNO
|
$0,008351 | 4.2% | 4.3% | 8.2% | 32.2% | $91.104,55 | $4.349.761 | $15.777.582 | 0.28 |
|
||
| 2210 |
PLAYA3ULL GAMES
3ULL
|
$0,0002808 | 2.8% | 6.5% | 11.1% | 29.9% | $556.053 | $4.340.957 | $4.347.520 | 1.0 |
|
||
| 2187 |
XDOG
XDOG
|
$0,004434 | 8.3% | 10.9% | 22.2% | 37.1% | $646.576 | $4.333.016 | $4.333.016 | 1.0 |
|
||
| 2212 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$178,64 | - | - | - | - | $57,55 | $4.327.780 | $4.327.780 | 1.0 |
|
||
| 2195 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$640,59 | 1.0% | 1.0% | 7.3% | 1.7% | $111.316 | $4.322.609 | $4.322.609 | 1.0 |
|
||
| 2214 |
Morpho eUSD
MEUSD
|
$1,03 | 0.4% | 0.0% | 0.2% | 0.1% | $0,00 | $4.316.285 | $4.316.285 | 1.0 |
|
||
| 2216 |
Zenrock
ROCK
|
$0,01948 | 0.1% | 12.7% | 6.3% | 2.8% | $45.785,97 | $4.309.731 | $19.481.466 | 0.22 |
|
||
| 2215 |
Gud Tech
GUD
|
$0,005191 | 0.1% | 0.1% | 0.1% | 0.1% | $50.334,53 | $4.308.687 | $5.191.189 | 0.83 |
|
||
| 2217 |
Kasta
KASTA
|
$0,005636 | 0.1% | 0.1% | 5.5% | 41.2% | $404.427 | $4.302.067 | $8.447.179 | 0.51 |
|
||
| 2218 |
Dragonchain
DRGN
|
$0,01166 | 0.1% | 0.2% | 16.6% | 24.1% | $120.230 | $4.297.302 | $5.054.680 | 0.85 |
|
||
| 2219 |
LumiWave
LWA
|
$0,005578 | 5.3% | 18.2% | 1.9% | 24.8% | $3.475.610 | $4.291.471 | $4.291.471 | 1.0 |
|
||
| 2222 |
Snorter
SNORT
|
$0,01716 | 5.9% | 7.9% | 20.9% | 69.7% | $14.737,35 | $4.287.868 | $4.287.868 | 1.0 |
|
||
| 2221 |
Baanx
BXX
|
$0,01713 | 3.9% | 4.9% | 25.1% | 39.6% | $27.340,09 | $4.283.205 | $4.283.205 | 1.0 |
|
||
| 2220 |
BMX
BMX
|
$1,54 | 4.0% | 6.1% | 39.4% | 78.2% | $22.954,42 | $4.280.688 | $4.280.688 | 1.0 |
|
||
| 2224 |
Salute
SLT
|
$0,00004270 | 2.4% | 5.6% | 13.6% | 44.2% | $2.067,24 | $4.270.002 | $4.270.002 | 1.0 |
|
||
| 2223 |
Nuvola Digital
NVL
|
$0,2510 | 4.1% | 4.3% | 1.1% | 8.1% | $6.374,83 | $4.265.376 | $5.266.284 | 0.81 |
|
||
| 2237 |
Waveform by Virtuals
WAVE
|
$0,004260 | 0.1% | 0.4% | 3.3% | 22.5% | $15.314,42 | $4.259.829 | $4.259.829 | 1.0 |
|
||
| 2235 |
Zenon
ZNN
|
$0,3276 | 4.5% | 0.0% | 9.0% | 24.6% | $4.985,72 | $4.252.193 | $4.252.193 | 1.0 |
|
||
| 2225 |
Manta mETH
METH
|
Cumpărare
|
$2.961,19 | - | - | - | - | $5.585,06 | $4.248.608 | $4.248.608 | 1.0 |
|
|
| 2227 |
GemHUB
GHUB
|
$0,01605 | 1.4% | 3.2% | 9.1% | 19.1% | $212.517 | $4.242.677 | $19.253.198 | 0.22 |
|
||
| 2228 |
Web Agents - Autoppia
SN36
|
$1,24 | 3.8% | 13.6% | 3.7% | 36.4% | $207.726 | $4.238.526 | $4.238.526 | 1.0 |
|
||
| 2226 |
Clore.ai
CLORE
|
$0,006874 | 0.1% | 0.6% | 1.1% | 30.2% | $2.023.177 | $4.237.236 | $4.261.250 | 0.99 |
|
||
| 2229 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,02346 | 8.1% | 8.7% | 8.4% | 26.8% | $234,91 | $4.235.244 | $4.235.244 | 1.0 |
|
||
| 2231 |
Delta Exchange
DETO
|
$0,04389 | - | 0.2% | 6.0% | 19.7% | $53,81 | $4.231.649 | $21.942.972 | 0.19 |
|
||
| 2234 |
Wrapped Peaq
WPEAQ
|
$0,03775 | 3.9% | 6.3% | 8.3% | 52.5% | $444.718 | $4.224.492 | $4.224.492 | 1.0 |
|
||
| 2230 |
Aleph Zero
AZERO
|
$0,01397 | 5.1% | 10.8% | 4.6% | 11.6% | $152.912 | $4.222.484 | $7.262.950 | 0.58 |
|
||
| 2236 |
TCOM Global
TCOM
|
$0,04586 | 0.5% | 2.8% | 2.7% | 3.8% | $3.677.633 | $4.214.313 | $45.807.754 | 0.09 |
|
||
| 2233 |
Kyuzo's Friends
KO
|
$0,01935 | 0.8% | 2.7% | - | - | $100.497.175 | $4.207.548 | $19.345.050 | 0.22 |
|
||
| 2232 |
xSUSHI
XSUSHI
|
$0,5391 | 8.0% | 9.4% | 15.0% | 29.9% | $3.394,42 | $4.202.969 | $4.202.969 | 1.0 |
|
||
| 2238 |
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | - | $13.230.791 | $4.198.383 | $4.198.383 | 1.0 |
|
||
| 2239 |
Donkey
DONKEY
|
$0,004316 | 8.1% | 29.2% | 3.3% | 53.7% | $8.933.603 | $4.196.868 | $4.196.868 | 1.0 |
|
||
| 2242 |
Endur.Fi Staked WBTC
XWBTC
|
$88.098,70 | 0.0% | 3.3% | 1.1% | - | $12.766,83 | $4.195.268 | $4.195.268 | 1.0 |
|
||
| 2240 |
r/CryptoCurrency Moons
MOON
|
$0,05307 | 2.5% | 1.0% | 6.1% | 29.9% | $25.053,86 | $4.190.728 | $4.235.402 | 0.99 |
|
||
| 2241 |
Odos
ODOS
|
$0,002613 | 2.1% | 3.5% | 1.4% | 24.1% | $269.242 | $4.182.674 | $26.141.712 | 0.16 |
|
||
| 2243 |
Kishu Inu
KISHU
|
$0.0104358 | 2.2% | 0.6% | 0.7% | 14.6% | $72.989,12 | $4.180.285 | $4.180.285 | 1.0 |
|
||
| 2244 |
Financie Token
FNCT
|
$0,001091 | 5.1% | 4.8% | 6.2% | 30.3% | $123.610 | $4.162.907 | $21.771.175 | 0.19 |
|
||
| 2245 |
Baby Bottle
BOTT
|
$0,004157 | 3.5% | 19.7% | 35.3% | 55.4% | $32.595,35 | $4.156.806 | $4.156.806 | 1.0 |
|
||
| 2246 |
HERBCOIN
HERB
|
$0,04498 | 0.0% | 0.1% | 8.9% | 41.8% | $4.206,30 | $4.152.344 | $4.498.259 | 0.92 |
|
||
| 2253 |
Diem
DIEM
|
$127,81 | 5.2% | 3.0% | 36.8% | 4.7% | $11.794,64 | $4.143.313 | $4.143.313 | 1.0 |
|
||
| 2247 |
PondCoin
PNDC
|
$0.074480 | 4.9% | 5.1% | 11.9% | 43.4% | $61.580,67 | $4.142.153 | $18.845.181 | 0.22 |
|
||
| 2248 |
TikTrix
TRIX
|
$0,02712 | 0.0% | 1.0% | 9.9% | 47.8% | $542,48 | $4.132.672 | $54.248.390 | 0.08 |
|
||
| 2249 |
Scout Protocol Token
DEV
|
$0,004696 | 5.6% | 8.4% | 20.6% | 76.4% | $2.056,19 | $4.130.901 | $4.669.943 | 0.88 |
|
||
| 2250 |
Meta xStock
METAX
|
$641,23 | 0.9% | 1.0% | 6.2% | 1.4% | $5.945.170 | $4.121.674 | $24.334.106 | 0.17 |
|
||
| 2251 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174,16 | 1.6% | 1.5% | 3.0% | 14.0% | $1.460.359 | $4.119.599 | $4.119.599 | 1.0 |
|
||
| 2258 |
APF coin
APFC
|
$0,04447 | 1.4% | 2.5% | 9.2% | 22.3% | $99.950,41 | $4.118.258 | $11.118.520 | 0.37 |
|
||
| 2252 |
Symbiosis
SIS
|
$0,05003 | 0.8% | 0.1% | 3.1% | 6.5% | $2.607.614 | $4.108.885 | $4.977.052 | 0.83 |
|
||
| 2254 |
ROACORE
ROA
|
$0,006458 | 4.0% | 4.5% | 3.4% | 20.6% | $143.555 | $4.097.950 | $6.121.151 | 0.67 |
|
||
| 2257 |
NodeOps
NODE
|
$0,03620 | 0.4% | 0.1% | 5.2% | 30.3% | $1.403.942 | $4.096.409 | $23.864.965 | 0.17 |
|
||
| 2256 |
Camelot Token
GRAIL
|
$181,21 | 4.6% | 5.3% | 2.2% | 18.3% | $62.894,69 | $4.094.280 | $15.898.884 | 0.26 |
|
||
| 2255 |
RHEA
RHEA
|
$0,02046 | 3.1% | 2.2% | 14.1% | 1.5% | $1.983.338 | $4.088.564 | $20.442.818 | 0.2 |
|
||
| 2259 |
mETH Protocol
COOK
|
$0,004247 | 1.6% | 3.4% | 7.8% | 40.8% | $239.547 | $4.076.870 | $21.233.696 | 0.19 |
|
||
| 2260 |
TrustSwap
SWAP
|
$0,04082 | 3.4% | 3.2% | 1.3% | 32.1% | $110.576 | $4.068.671 | $4.068.671 | 1.0 |
|
||
| 2261 |
Mainframe
SN25
|
$1,14 | 4.8% | 18.0% | 24.6% | 58.5% | $218.402 | $4.066.273 | $4.066.273 | 1.0 |
|
||
| 2265 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $192.437 | $4.057.673 | $4.057.673 | 1.0 |
|
||
| 2264 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9.856,33 | $4.057.232 | $1.281.372 | 1.0 |
|
||
| 2263 |
Basenji
BENJI
|
$0,004057 | 5.0% | 6.8% | 2.9% | 50.4% | $361.617 | $4.056.777 | $4.056.777 | 1.0 |
|
||
| 2266 |
Wrapped gBera
WGBERA
|
$0,8596 | 3.4% | 8.6% | 14.6% | 51.2% | $45.881,68 | $4.051.466 | $4.051.466 | 1.0 |
|
||
| 2270 |
Reservoir
DAM
|
$0,02019 | 3.4% | 7.1% | 16.8% | 45.3% | $1.665.327 | $4.041.676 | $20.209.220 | 0.2 |
|
||
| 2268 |
Apple xStock
AAPLX
|
$278,21 | 0.3% | 0.1% | 2.6% | 2.9% | $3.290.785 | $4.029.867 | $14.205.359 | 0.28 |
|
||
| 2269 |
Australian Digital Dollar
AUDD
|
$0,6550 | 0.1% | 0.1% | 1.5% | 0.0% | $600.132 | $4.026.565 | $4.026.565 | 1.0 |
|
||
| 2262 |
Mine Blue
MB
|
$0,002748 | 1.0% | 34.3% | 73.3% | 90.9% | $712,55 | $4.020.543 | $27.480.969 | 0.15 |
|
||
| 2271 |
Valinity
VY
|
$0,3577 | - | - | - | - | $549,21 | $4.020.314 | $5.067.904 | 0.79 |
|
||
| 2272 |
SHUI CFX
SCFX
|
$0,1059 | - | - | - | - | $208,30 | $4.018.656 | $4.025.543 | 1.0 |
|
||
| 2275 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004082 | 6.5% | 11.3% | 15.5% | 46.7% | $1.324.218 | $4.016.480 | $4.081.791 | 0.98 |
|
||
| 2291 |
Djed
DJED
|
$1,01 | 1.5% | 3.2% | 1.6% | 0.3% | $142.896 | $4.015.105 | $4.015.105 | 1.0 |
|
||
| 2274 |
Metronome
MET
|
$0,4671 | 0.8% | 2.1% | 5.2% | 14.3% | $5.764,72 | $4.014.080 | $6.669.359 | 0.6 |
|
||
| 2280 |
Strawberry AI
BERRY
|
$0,04011 | 2.4% | 7.3% | 75.9% | 10.6% | $94.784,69 | $4.007.156 | $4.007.156 | 1.0 |
|
||
| 2285 |
Sentinel
P2P
|
$0,0001201 | 2.2% | 11.1% | 13.5% | 6.9% | $160.215 | $4.003.294 | $4.079.459 | 0.98 |
|
||
| 2277 |
DOLZ.io
DOLZ
|
$0,005798 | 0.1% | 0.1% | 2.5% | 0.7% | $988,52 | $4.003.217 | $4.003.217 | 1.0 |
|
||
| 2278 |
Panther Protocol
ZKP
|
$0,01190 | 0.8% | 0.5% | 14.0% | 132.8% | $346.744 | $3.996.712 | $3.996.712 | 1.0 |
|
||
| 2273 |
Piggycell
PIGGY
|
$0,5519 | 5.4% | 11.9% | 8.6% | 68.1% | $4.220.611 | $3.990.672 | $55.075.406 | 0.07 |
|
||
| 2279 |
Mind Network
FHE
|
$0,01606 | 6.6% | 8.2% | 22.5% | 53.3% | $9.803.897 | $3.989.933 | $16.023.828 | 0.25 |
|
||
| 2281 |
UNCX Network
UNCX
|
$109,99 | - | 0.9% | 7.0% | 17.9% | $5,12 | $3.977.623 | $5.241.096 | 0.76 |
|
||
| 2276 |
Wagmi
WAGMI
|
$0,002160 | 5.4% | 9.4% | 8.1% | 14.9% | $5.921,52 | $3.976.653 | $11.317.985 | 0.35 |
|
||
| 2267 |
VAIOT
VAI
|
$0,01003 | 9.2% | 5.9% | 6.2% | 33.4% | $139.935 | $3.972.863 | $4.047.231 | 0.98 |
|
||
| 2283 |
Hawk
HAWK
|
$0,00005329 | 0.0% | 1.1% | 1.1% | 39.1% | $4.688,08 | $3.966.871 | $4.263.525 | 0.93 |
|
||
| 2289 |
VNX Gold
VNXAU
|
$136,06 | 0.2% | 0.7% | 4.3% | 5.4% | $22.832,78 | $3.956.084 | $3.956.084 | 1.0 |
|
||
| 2287 |
Propbase
PROPS
|
$0,008779 | 0.0% | 1.5% | 4.3% | 26.5% | $1.496.360 | $3.955.889 | $10.531.960 | 0.38 |
|
||
| 2286 |
Soil
SOIL
|
$0,08890 | 0.2% | 0.5% | 9.1% | 27.3% | $135.910 | $3.953.934 | $8.891.654 | 0.44 |
|
||
| 2288 |
Loom Network (OLD)
LOOMOLD
|
$0,004737 | - | - | - | - | $0,03789 | $3.950.137 | $4.736.860 | 0.83 |
|
||
| 2204 |
Billy (Bitcoin)
BDC
|
$0,004063 | 12.3% | 1.9% | 14.0% | 10.7% | $49.471,96 | $3.947.115 | $3.947.115 | 1.0 |
|
||
| 2282 |
Polaris Share
POLA
|
$0,007382 | 5.6% | 6.7% | 7.0% | 31.0% | $68.684,45 | $3.946.465 | $33.806.178 | 0.12 |
|
||
| 2290 |
cUNI
CUNI
|
$0,1158 | 5.5% | 7.4% | 8.0% | 1.7% | $1,39 | $3.943.234 | $3.943.234 | 1.0 |
|
||
| 2284 |
JetTon Games
JETTON
|
$0,07816 | 2.8% | 2.8% | 0.7% | 30.2% | $81.508,32 | $3.937.396 | $6.254.604 | 0.63 |
|
||
| 2301 |
Parrot USD
PAI
|
$0,9379 | 2.4% | 1.0% | 2.1% | 2.6% | $481,66 | $3.925.137 | $16.107.801 | 0.24 |
|
||
| 2300 |
Adappter
ADP
|
$0,0008791 | 0.2% | 0.3% | 0.4% | 28.0% | $53.221,94 | $3.920.103 | $8.763.529 | 0.45 |
|
||
| 2292 |
Fidu
FIDU
|
$0,09820 | - | - | - | - | $2.987,25 | $3.917.960 | $3.917.960 | 1.0 |
|
||
| 2295 |
QBX
QBX
|
$0,002838 | 0.3% | 2.6% | 19.4% | 11.4% | $43.572,39 | $3.916.467 | $3.916.467 | 1.0 |
|
||
| 2293 |
Ceylon
RS
|
$0.069731 | 6.9% | 5.4% | 0.0% | 6.2% | $74.511,20 | $3.912.097 | $3.912.097 | 1.0 |
|
||
| 2294 |
Navio
NAV
|
$0,05061 | 2.0% | 1.2% | 0.9% | 12.4% | $59.318,29 | $3.909.571 | $3.909.571 | 1.0 |
|
||
| 2297 |
XX Network
XX
|
$0,01111 | 4.1% | 1.3% | 15.8% | 2.4% | $106.411 | $3.904.369 | $10.760.285 | 0.36 |
|
||
| 2299 |
Pinto
PINTO
|
$0,3650 | 3.2% | 3.4% | 4.4% | 46.8% | $530.420 | $3.900.205 | $3.900.205 | 1.0 |
|
||
| 2298 |
Partisia Blockchain
MPC
|
$0,009895 | 0.0% | 2.5% | 23.9% | 39.8% | $100.624 | $3.895.333 | $5.772.982 | 0.67 |
|
Se afișează de la 2201 la 2300 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
